美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cantor Equity Partners II (Stock-Only SPAC)

11.41

+0.11000.97%

盘后：11.460.0501+0.44%19:57 EST

成交量：17.28万

成交额：197.78万

市值：3.49亿

市盈率：92.76

高：11.55

开：11.36

低：11.33

收：11.30

52周最高：13.74

52周最低：10.33

股本：3,058.00万

流通股本：2,237.57万

量比：0.31

换手率：0.77%

股息：- -

股息率：- -

每股收益(TTM):0.1230

每股收益(LYR):-0.0141

净资产收益率：--

总资产收益率：-80.85%

市净率：-99.99

市盈率(LYR):-807.16

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Cantor Equity Partners Ii, Inc.盘中异动急速下跌5.43%报11.67美元

Securitize 拟借壳上市，营收同比暴增 841%

Cantor Equity Partners Ii, Inc.盘中异动股价大涨5.42%报12.26美元

Securitize与Cantor Equity Partners II宣布向美国证券交易委员会 confidential 提交 S-4 表格草案注册声明

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CEPT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPT\",,,,,undefined,":{"symbol":"CEPT","market":"US","secType":"STK","nameCN":"Cantor Equity Partners II (Stock-Only SPAC)","latestPrice":11.41,"timestamp":1770670800000,"preClose":11.3,"halted":0,"volume":172752,"hourTrading":{"tag":"盘后","latestPrice":11.4601,"preClose":11.41,"latestTime":"19:57 EST","volume":2361,"amount":27094.7455,"timestamp":1770685053589,"change":0.0501,"changeRate":0.004391,"amplitude":0.004724},"delay":0,"changeRate":0.009734513274336233,"floatShares":22375655,"shares":30580000,"eps":0.123,"marketStatus":"未开盘","change":0.11,"latestTime":"02-09 16:00:00 EST","open":11.36,"high":11.55,"low":11.33,"amount":1977793.0779839999,"amplitude":0.019469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"listingDate":1746158400000,"exchange":"NASDAQ","adjPreClose":11.3,"preHourTrading":{"tag":"盘前","latestPrice":11.37,"preClose":11.3,"latestTime":"09:29 EST","volume":1021,"amount":11739.732649000001,"timestamp":1770647346058,"change":0.07,"changeRate":0.006195,"amplitude":0.022124},"postHourTrading":{"tag":"盘后","latestPrice":11.4601,"preClose":11.41,"latestTime":"19:57 EST","volume":2361,"amount":27094.7455,"timestamp":1770685053589,"change":0.0501,"changeRate":0.004391,"amplitude":0.004724},"volumeRatio":0.309796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEPT\",,,,,undefined,":{"symbol":"CEPT","floatShares":22375655,"roa":"-80.85%","roe":"--","lyrEps":-0.014136,"volumeRatio":0.309796,"shares":30580000,"dividePrice":0,"high":11.55,"amplitude":0.019469,"preClose":11.3,"low":11.33,"week52Low":10.325,"pbRate":"-99.99","week52High":13.74,"institutionHeld":0,"latestPrice":11.41,"eps":0.123,"divideRate":0,"volume":172752,"delay":0,"ttmEps":0.123,"open":11.36,"prevYearClose":11.26,"prevWeekClose":11.3,"prevMonthClose":12.42,"prevQuarterClose":11.26,"fiveDayClose":12.34,"twentyDayClose":11.16,"sixtyDayClose":11.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"CEPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"CEPT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEPT","date":"2026-02-06","current":92.764228,"percent":0.578125,"low":-5027.299737,"twenty":-3592.725339,"median":88.683285,"eighty":250.827825,"high":302.548546,"avg":-1455.28354,"sd":2102.163574,"marketCap":347083000},"quantilePoints":[{"date":"2025-05-02","current":-4173.622705,"twenty":-4173.622705,"median":-4173.622705,"eighty":-4173.622705,"marketCap":295000000},{"date":"2025-05-09","current":-4841.263688,"twenty":-4793.673071,"median":-4748.245663,"eighty":-4720.123935,"marketCap":342190200},{"date":"2025-05-16","current":-4832.610849,"twenty":-4871.548626,"median":-4806.65233,"eighty":-4737.429614,"marketCap":341578600},{"date":"2025-05-23","current":-4875.875046,"twenty":-4875.875046,"median":-4845.590108,"eighty":-4759.061713,"marketCap":344636600},{"date":"2025-05-30","current":-4953.750601,"twenty":-4914.812824,"median":-4869.385416,"eighty":-4786.750799,"marketCap":350141000},{"date":"2025-06-06","current":-4910.486404,"twenty":-4958.942305,"median":-4875.875046,"eighty":-4804.056478,"marketCap":347083000},{"date":"2025-06-13","current":-4925.628873,"twenty":-4954.615885,"median":-4888.854305,"eighty":-4827.419145,"marketCap":348153300},{"date":"2025-06-20","current":-3615.142379,"twenty":-4953.750601,"median":-4875.875046,"eighty":-4750.408873,"marketCap":350141000},{"date":"2025-06-27","current":-3463.590559,"twenty":-4936.877564,"median":-4867.222207,"eighty":-3655.556198,"marketCap":335462600},{"date":"2025-07-03","current":-3472.304789,"twenty":-4921.302453,"median":-4849.916528,"eighty":-3602.828794,"marketCap":336306608},{"date":"2025-07-11","current":-3419.387945,"twenty":-4914.812824,"median":-4819.631589,"eighty":-3476.396688,"marketCap":331181400},{"date":"2025-07-18","current":-3690.918289,"twenty":-4914.812824,"median":-4759.061713,"eighty":-3485.060401,"marketCap":357480200},{"date":"2025-07-25","current":-3542.523799,"twenty":-4913.082256,"median":-4446.87332,"eighty":-3493.900923,"marketCap":343107600},{"date":"2025-08-01","current":-3394.129308,"twenty":-4910.486404,"median":-3690.918289,"eighty":-3485.060401,"marketCap":328735000},{"date":"2025-08-08","current":-3343.612035,"twenty":-4901.833564,"median":-3622.246371,"eighty":-3463.590559,"marketCap":323842200},{"date":"2025-08-15","current":-3375.18533,"twenty":-4888.854305,"median":-3615.142379,"eighty":-3442.752184,"marketCap":326900200},{"date":"2025-08-22","current":247.882453,"twenty":-4883.662601,"median":-3592.25174,"eighty":-3388.446115,"marketCap":321701600},{"date":"2025-08-29","current":253.537566,"twenty":-4875.875046,"median":-3555.153117,"eighty":-3367.607739,"marketCap":329040800},{"date":"2025-09-05","current":246.704305,"twenty":-4875.009762,"median":-3551.995787,"eighty":-3347.40083,"marketCap":320172600},{"date":"2025-09-12","current":246.468675,"twenty":-4870.683342,"median":-3537.787804,"eighty":-3330.351251,"marketCap":319866800},{"date":"2025-09-19","current":248.589342,"twenty":-4866.356923,"median":-3501.478514,"eighty":245.761786,"marketCap":322619000},{"date":"2025-09-26","current":249.060602,"twenty":-4860.299935,"median":-3477.419663,"eighty":246.468675,"marketCap":323230600},{"date":"2025-10-03","current":254.480085,"twenty":-4848.18596,"median":-3463.590559,"eighty":247.599698,"marketCap":330264000},{"date":"2025-10-10","current":255.186974,"twenty":-4839.53312,"median":-3447.803911,"eighty":248.070957,"marketCap":331181400},{"date":"2025-10-17","current":282.75565,"twenty":-4827.419145,"median":-3441.489252,"eighty":248.589342,"marketCap":366960000},{"date":"2025-10-24","current":281.577502,"twenty":-4804.056478,"median":-3406.758626,"eighty":250.427254,"marketCap":365431000},{"date":"2025-10-31","current":280.399353,"twenty":-4786.750799,"median":-3381.49999,"eighty":251.11058,"marketCap":363902000},{"date":"2025-11-07","current":268.853497,"twenty":-4754.735293,"median":-3368.870671,"eighty":253.443314,"marketCap":348917800},{"date":"2025-11-14","current":259.428309,"twenty":-4733.968478,"median":-3349.926694,"eighty":255.045596,"marketCap":336685800},{"date":"2025-11-21","current":87.054575,"twenty":-4610.823689,"median":-3343.612035,"eighty":255.375478,"marketCap":326900200},{"date":"2025-11-28","current":88.357543,"twenty":-4173.622705,"median":-3334.140046,"eighty":255.186974,"marketCap":331793000},{"date":"2025-12-05","current":89.416205,"twenty":-3694.075619,"median":87.054575,"eighty":254.480085,"marketCap":335768400},{"date":"2025-12-12","current":87.950365,"twenty":-3690.918289,"median":87.543188,"eighty":254.244455,"marketCap":330264000},{"date":"2025-12-19","current":88.60185,"twenty":-3675.131641,"median":87.950365,"eighty":253.537566,"marketCap":332710400},{"date":"2025-12-26","current":90.719173,"twenty":-3635.980755,"median":88.031801,"eighty":253.537566,"marketCap":340661200},{"date":"2026-01-02","current":91.696399,"twenty":-3621.457039,"median":88.276107,"eighty":253.254811,"marketCap":344330800},{"date":"2026-01-09","current":92.347884,"twenty":-3618.299709,"median":88.357543,"eighty":252.500796,"marketCap":346777200},{"date":"2026-01-16","current":97.478322,"twenty":-3616.405311,"median":88.357543,"eighty":251.98241,"marketCap":366042600},{"date":"2026-01-23","current":102.934502,"twenty":-3610.090652,"median":88.357543,"eighty":251.605402,"marketCap":386531200},{"date":"2026-01-30","current":105.459003,"twenty":-3599.355731,"median":88.479696,"eighty":251.039891,"marketCap":396011000},{"date":"2026-02-06","current":92.429319,"twenty":-3592.725339,"median":88.683285,"eighty":250.827825,"marketCap":347083000}],"updateTime":1770702308308},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608135053","title":"Cantor Equity Partners Ii, Inc.盘中异动 急速下跌5.43%报11.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608135053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608135053?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 03:26","pubTimestamp":1770146778,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日03时26分，Cantor Equity Partners Ii, Inc.股票出现波动，股价急速下跌5.43%。截至发稿，该股报11.67美元/股，成交量47.6027万股，换手率1.56%，振幅6.00%。Cantor Equity Partners Ii, Inc.股票所在的壳公司行业中，整体跌幅为0.01%。Cantor Equity Partners Ii, Inc.公司简介：Cantor Equity Partners II Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204032618a6cf924a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204032618a6cf924a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEPT"],"gpt_icon":0},{"id":"2607018061","title":"Securitize 拟借壳上市，营收同比暴增 841%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607018061","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607018061?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 10:49","pubTimestamp":1769741345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7607204","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CEPT"],"gpt_icon":0},{"id":"2603379889","title":"Cantor Equity Partners Ii, Inc.盘中异动 股价大涨5.42%报12.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603379889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603379889?lang=zh_cn&edition=fundamental","pubTime":"2026-01-15 23:04","pubTimestamp":1768489481,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时04分，Cantor Equity Partners Ii, Inc.股票出现异动，股价急速拉升5.42%。截至发稿，该股报12.26美元/股，成交量16.5321万股，换手率0.54%，振幅2.06%。Cantor Equity Partners Ii, Inc.股票所在的壳公司行业中，整体跌幅为0.02%。Cantor Equity Partners Ii, Inc.公司简介：Cantor Equity Partners II Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230442a4c83062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115230442a4c83062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEPT"],"gpt_icon":0},{"id":"1141467371","title":"Securitize与Cantor Equity Partners II宣布向美国证券交易委员会 confidential 提交 S-4 表格草案注册声明","url":"https://stock-news.laohu8.com/highlight/detail?id=1141467371","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141467371?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 21:20","pubTimestamp":1763040017,"startTime":"0","endTime":"0","summary":"Securitize与Cantor Equity Partners II宣布向美国证券交易委员会 confidential 提交 S-4 表格草案注册声明","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEPT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CEPT\",params:#limit:6,delay:false,,,undefined,":[]}}