美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cantor Equity Partners Inc

28.19

-0.7900-2.73%

盘后：28.260.0700+0.25%19:54 EDT

成交量：27.29万

成交额：771.83万

市值：3.61亿

市盈率：111.66

高：28.78

开：28.30

低：28.02

收：28.98

数据加载中...

总览公司新闻公告

Cantor Equity Partners Inc5月5日成交额为4.01亿美元

Cantor Equity Partners Inc股价飙升13.42% 市值涨9741.42万美元

亚洲果业(00073)通过附属收购及出售一系列CEP股份

Cantor Equity Partners Inc5月1日成交额为6.48亿美元

Cantor Equity Partners Inc股价拉升13.46% 市值涨8235.35万美元

Cantor Equity Partners Inc4月30日成交额为5.94亿美元

Cantor Equity Partners Inc4月29日成交额为1.62亿美元

Cantor Equity Partners Inc盘中异动早盘股价大涨5.10%报32.64美元

Cantor Equity Partners Inc4月28日成交额为2.00亿美元

Cantor Equity Partners Inc盘中异动早盘股价大涨6.98%报33.70美元

全球第三大持币即将合并上市 CEP股价暴涨逾200％

Cantor Equity Partners Inc4月25日成交额为9.05亿美元

散户投资者欢呼加密货币风险投资，Cantor Equity 股价大涨

BUZZ-Cantor Equity Partners 上一交易日上涨 50%，本交易日涨幅扩大

散户投资者热捧比特币，Cantor Equity 股价大涨

Cantor Equity Partners Inc盘中异动急速拉升27.84%报31.70美元

首日入手42000枚比特币！软银入局的TwentyOne深度投研分析

联合能源4月24日成交额为15.50亿美元

牵头启动39亿美元比特币投资基金，CEP股价过去一周上涨134%

BUZZ-坎托股权投资公司（Cantor Equity Partners）飙升 36 亿美元后的加密货币风险投资计划

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CEP/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","market":"US","secType":"STK","nameCN":"Cantor Equity Partners Inc","latestPrice":28.19,"timestamp":1753473600000,"preClose":28.98,"halted":0,"volume":272889,"hourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.19,"latestTime":"19:54 EDT","volume":3781,"amount":107004.25,"timestamp":1753487676514},"delay":0,"floatShares":9271000,"shares":12800000,"eps":0.252453,"marketStatus":"已收盘","change":-0.79,"latestTime":"07-25 16:00:00 EDT","open":28.3,"high":28.78,"low":28.02,"amount":7718306.243076,"amplitude":0.026225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.252453,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1723521600000,"exchange":"NASDAQ","adjPreClose":28.98,"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.98,"latestTime":"09:29 EDT","volume":2507,"amount":70718.335957,"timestamp":1753450177014},"postHourTrading":{"tag":"盘后","latestPrice":28.26,"preClose":28.19,"latestTime":"19:54 EDT","volume":3781,"amount":107004.25,"timestamp":1753487676514},"volumeRatio":0.522341,"impliedVol":0.9173,"impliedVolPercentile":0.15},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEP\",,,,,undefined,":{"symbol":"CEP","floatShares":9271000,"roa":"-0.93%","roe":"--","lyrEps":0.238791,"volumeRatio":0.522341,"shares":12800000,"dividePrice":0,"high":28.78,"amplitude":0.026225,"preClose":28.98,"low":28.02,"week52Low":9.99,"pbRate":"3.52","week52High":59.75,"institutionHeld":0,"latestPrice":28.19,"eps":0.252453,"divideRate":0,"volume":272889,"delay":0,"ttmEps":0.252453,"open":28.3,"prevYearClose":10.39,"prevWeekClose":31.3,"prevMonthClose":27.79,"prevQuarterClose":27.79,"fiveDayClose":31.3,"twentyDayClose":28.16,"sixtyDayClose":32.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEP\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533591441","title":"Cantor Equity Partners Inc5月5日成交额为4.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533591441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533591441?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:21","pubTimestamp":1746494483,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Cantor Equity Partners Inc成交额为4.01亿美元，成交额较昨日减少1.06%，当日成交量为1157.76万股。Cantor Equity Partners Inc于2025年5月5日跌27.87%，报33.9美元，该股过去5个交易日涨9.14%，年初至今涨226.28%，过去60日涨224.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|4.01亿|-1.06%|1157.76万|#|2025-05-02|4.06亿|-37.37%|797.12万|#|2025-05-01|6.48亿|9.09%|1228.80万|#|2025-04-30|5.94亿|266.50%|1514.98万|#|2025-04-29|1.62亿|-19.21%|493.93万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092133a473524a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092133a473524a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2532446018","title":"Cantor Equity Partners Inc股价飙升13.42% 市值涨9741.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532446018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532446018?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192727,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时32分，Cantor Equity Partners Inc股票出现异动，股价急速上涨13.42%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Cantor Equity Partners Inc、Vine Hill Cap Invt Corp C/Wts 01/07/2031 涨幅较大，Cantor Equity Partners Inc、Unusual Machines, Inc.、Colombier Acquisition Corp. Ii较为活跃，换手率分别为5.53%、0.25%、0.24%，振幅较大的相关个股有Cantor Equity Partners Inc、Unusual Machines, Inc.、Dmy Squared Technology Group, Inc.，振幅分别为4.70%、1.37%、1.18%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213207a6d11cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213207a6d11cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2532981148","title":"亚洲果业(00073)通过附属收购及出售一系列CEP股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981148","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981148?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 18:42","pubTimestamp":1746182569,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲果业(00073)发布公告，于2025年4月30日，集团已通过公司全资附属Cheer Kind在市场上收购合共6700股CEP股份，平均价格为每股CEP股份39.29美元，总代价约为26.3万美元。于2025年5月1日，集团已通过Cheer Kind在市场上出售合共4700股CEP股份，平均价格为每股CEP股份49.32美元，总代价约为23.2万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1212","00073","BK1543","CEP"],"gpt_icon":0},{"id":"2532854483","title":"Cantor Equity Partners Inc5月1日成交额为6.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854483?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:21","pubTimestamp":1746148885,"startTime":"0","endTime":"0","summary":"美东时间2025年5月1日，Cantor Equity Partners Inc成交额为6.48亿美元，成交额较昨日增加9.09%，当日成交量为1228.80万股。Cantor Equity Partners Inc于2025年5月1日涨18.68%，报50.0美元，该股过去5个交易日涨101.61%，年初至今涨381.23%，过去60日涨385.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-01|6.48亿|9.09%|1228.80万|#|2025-04-30|5.94亿|266.50%|1514.98万|#|2025-04-29|1.62亿|-19.21%|493.93万|#|2025-04-28|2.00亿|-77.85%|626.16万|#|2025-04-25|9.05亿|-41.58%|2758.58万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092126a6d0966a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502092126a6d0966a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2532081210","title":"Cantor Equity Partners Inc股价拉升13.46% 市值涨8235.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532081210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532081210?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106274,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时31分，Cantor Equity Partners Inc股票出现波动，股价急速上涨13.46%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.04%。其相关个股中，Sim Acquisition Corp. I Wts 01/06/31 、Spring Valley Acquisition Corp Ii C/Wts 25/02/2026 、Cantor Equity Partners Inc涨幅较大，Cantor Equity Partners Inc、Texas Ventures Acquisition Iii Corp Units、Colombier Acquisition Corp. Ii较为活跃，换手率分别为5.69%、0.75%、0.27%，振幅较大的相关个股有Cantor Equity Partners Inc、Colombier Acquisition Corp. Ii、Cohen Circle Acquisition Corp. I，振幅分别为3.09%、1.79%、1.08%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213114a6d01138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501213114a6d01138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2532901290","title":"Cantor Equity Partners Inc4月30日成交额为5.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532901290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532901290?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:21","pubTimestamp":1746062476,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Cantor Equity Partners Inc成交额为5.94亿美元，成交额较昨日增加266.50%，当日成交量为1514.98万股。Cantor Equity Partners Inc于2025年4月30日涨28.68%，报42.13美元，该股过去5个交易日涨155.33%，年初至今涨305.49%，过去60日涨310.62%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092120a46e631c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092120a46e631c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2531741211","title":"Cantor Equity Partners Inc4月29日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741211?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:20","pubTimestamp":1745976055,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Cantor Equity Partners Inc成交额为1.62亿美元，成交额较昨日减少19.21%，当日成交量为493.93万股。Cantor Equity Partners Inc于2025年4月29日涨5.41%，报32.74美元，该股过去5个交易日涨208.29%，年初至今涨215.11%，过去60日涨216.94%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092104a46ceb92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092104a46ceb92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2531588097","title":"Cantor Equity Partners Inc盘中异动 早盘股价大涨5.10%报32.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531588097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531588097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:44","pubTimestamp":1745934249,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时44分，Cantor Equity Partners Inc股票出现波动，股价急速拉升5.10%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，Centurion Acquisition Corp C/Wts Exp 31/05/2032 、Churchill Cap Corp Ix C/Wts 31/03/2031 、Melar Acquisition Corp. I C/Wts Exp 01/06/2031 涨幅较大，Colombier Acquisition Corp. Ii、Cantor Equity Partners Inc、Israel Acquisitions Corp较为活跃，换手率分别为4.70%、4.64%、0.43%，振幅较大的相关个股有Israel Acquisitions Corp C/Wts 、Aimfinity Investment Corp I C/Wts 、Cantor Equity Partners Inc，振幅分别为39.92%、14.67%、7.12%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214409a6cd6ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429214409a6cd6ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2531021398","title":"Cantor Equity Partners Inc4月28日成交额为2.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531021398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531021398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:20","pubTimestamp":1745889639,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Cantor Equity Partners Inc成交额为2.00亿美元，成交额较昨日减少77.85%，当日成交量为626.16万股。Cantor Equity Partners Inc于2025年4月28日跌1.4%，报31.06美元，该股过去5个交易日涨187.59%，年初至今涨198.94%，过去60日涨200.1%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092050a6cc6df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092050a6cc6df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2530814392","title":"Cantor Equity Partners Inc盘中异动 早盘股价大涨6.98%报33.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530814392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530814392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:33","pubTimestamp":1745847194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时33分，Cantor Equity Partners Inc股票出现异动，股价大幅拉升6.98%。截至发稿，该股报33.70美元/股，成交量113.207万股，换手率8.84%，振幅10.32%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.01%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213314a46a8e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428213314a46a8e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2530144696","title":"全球第三大持币即将合并上市 CEP股价暴涨逾200％","url":"https://stock-news.laohu8.com/highlight/detail?id=2530144696","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530144696?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 16:49","pubTimestamp":1745657390,"startTime":"0","endTime":"0","summary":"\n                                            特别目的收购公司（SPAC）Cantor Equity Partners（股票代码：CEP）在4月24日宣布计划与一家比特币相关企业合并后，股价大涨。要知道SPAC公司的地板价普遍为10美元，而截稿前CEP报31.5美元，即升约215%。                                        ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptonews.com/cn/news/third-largest-bitcoin-holder-merger-cep-stock-surges-200/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cryptonews_cn_highlight","symbols":["CEP"],"gpt_icon":1},{"id":"2530011395","title":"Cantor Equity Partners Inc4月25日成交额为9.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:20","pubTimestamp":1745630423,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Cantor Equity Partners Inc成交额为9.05亿美元，成交额较昨日减少41.58%，当日成交量为2758.58万股。Cantor Equity Partners Inc于2025年4月25日涨27.02%，报31.5美元，该股过去5个交易日涨197.17%，年初至今涨203.18%，过去60日涨204.35%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092028a467851d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092028a467851d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2530215073","title":"散户投资者欢呼加密货币风险投资，Cantor Equity 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530215073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530215073?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 01:17","pubTimestamp":1745601452,"startTime":"0","endTime":"0","summary":"更新版 1-散户投资者欢呼加密货币风险投资，Cantor Equity 股价大涨第 2 段添加 Stocktwits.com 数据，第 11、12 和 14 段添加分析师评论Niket  Nishant. 路透4月25日 - 由于散户投资者蜂拥而至，空白支票公司Cantor Equity Partners >的股价周五飙升42%，延续了上一 交易日的强劲涨势。散户投资者社交媒体平台Stocktwits.com上有2200多名用户在该公司周三宣布一项价值36亿美元的加密风险 ，并将该股添加到他们的观察名单中。Twenty One 与 Cantor Equity 合并后，交易代码为 \"XXI\"，后者的股价自周三以来已上涨了两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP"],"gpt_icon":1},{"id":"2530132827","title":"BUZZ-Cantor Equity Partners 上一交易日上涨 50%，本交易日涨幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2530132827","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530132827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:10","pubTimestamp":1745590246,"startTime":"0","endTime":"0","summary":"4月25日 - ** 空白支票公司 Cantor Equity Partners CEP.O的股票在早盘交易中跳  高达 40.4%；最后上涨 30.4%，报收于 32.35 美元。** LSEG汇编的数据显示，周四约有5400万股CEP股票易手。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP"],"gpt_icon":1},{"id":"2530013113","title":"散户投资者热捧比特币，Cantor Equity 股价大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530013113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530013113?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:49","pubTimestamp":1745588979,"startTime":"0","endTime":"0","summary":"路透4月25日 - 空头支票公司Cantor Equity Partners CEP.O的股价周五大涨29%，延续了上一交易日的炙热涨势，因为希望利用人们对比特币日益增长的兴趣的散户投资者蜂拥而至。在以散户投资者为主的社交媒体平台Stocktwits.com上，该股在过去24小时内的留言量排名第九。这家名为 \"Twenty One Capital \"的风险投资公司的目标是成为一家公开交易的比特币持有公司。这类公司允许投资者在不直接拥有比特币的情况下接触加密货币。自 2020 年转向比特币以来，Strategy 的股价已经飙升了 27 倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R31G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP"],"gpt_icon":1},{"id":"2530139791","title":"Cantor Equity Partners Inc盘中异动 急速拉升27.84%报31.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587935,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Cantor Equity Partners Inc股票出现波动，股价急速拉升27.84%。Cantor Equity Partners Inc股票所在的壳公司行业中，整体涨幅为0.03%。其相关个股中，Cantor Equity Partners Inc、Cantor Equity Partners I, Inc.、Hcm Ii Acquisition Corp C/Wts 涨幅较大，Cantor Equity Partners Inc、Cantor Equity Partners I, Inc.、Archimedes Tech Spac Partners Ii Co.较为活跃，换手率分别为24.98%、0.97%、0.68%，振幅较大的相关个股有Cantor Equity Partners Inc、Bowen Acquisition Corp、Drugs Made In Amer Acquisition Corp Unit Exp 15/10/2029 ，振幅分别为16.81%、12.90%、1.77%。Cantor Equity Partners Inc公司简介：Cantor Equity Partners Inc是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213215a466e397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213215a466e397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"1188919402","title":"首日入手42000枚比特币！软银入局的TwentyOne深度投研分析","url":"https://stock-news.laohu8.com/highlight/detail?id=1188919402","media":"JS投资笔记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188919402?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:11","pubTimestamp":1745565090,"startTime":"0","endTime":"0","summary":"购入当天，其股价上涨65%。合并完成后，Twenty One 将正式在纳斯达克挂牌，成为第一家“以比特币为根”的公开交易公司。根据官方公告，Twenty One 初始即拥有超 42,000 枚比特币，其价值按当时建仓价约 85,000 美元/枚的市场价估算，接近 3.6 亿美元。TwentyOne新购买的规模相对Stratey现有持仓规模较小，因此比特币收益率可能会更低。但在$MSTR，这个比例接近55%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/cbc4d06516dc5f0ee4e3ff93213714a0","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/cbc4d06516dc5f0ee4e3ff93213714a0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/MHhEekVzN-6dA9-HsP9nvQ","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741653431657","symbols":["MSTR","CEP"],"gpt_icon":1},{"id":"2530917928","title":"联合能源4月24日成交额为15.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917928?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:20","pubTimestamp":1745544006,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，联合能源成交额为15.50亿美元，成交额较昨日增加463.70%，当日成交量为5370.56万股。联合能源于2025年4月24日涨50.3%，报24.8美元，该股过去5个交易日涨133.96%，年初至今涨138.69%，过去60日涨139.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|15.50亿|463.70%|5370.56万|#|2025-04-23|2.75亿|582838.77%|1802.88万|#|2025-04-22|4.72万|61.20%|4386.00|#|2025-04-21|2.93万|100.42%|2734.00|#|2025-04-17|1.46万|-99.25%|1377.00|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092020a4661875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092020a4661875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEP"],"gpt_icon":1},{"id":"2530151179","title":"牵头启动39亿美元比特币投资基金，CEP股价过去一周上涨134%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151179","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:14","pubTimestamp":1745540040,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LDO.USD.HKCC","IBIT","DOT.USD.CC","LTC.USD.HKCC","EZBC","BTC.USD.CC","DOT.USD.HKCC","USDT.USD.HKCC","BK4585","ATOM.USD.HKCC","AVAX.USD.HKCC","09439","SFTBY","MKR.USD.CC","09042","UNI.USD.HKCC","COMP.USD.CC","BTC.USD.HKCC","DEFI","BK4132","09008","SNX.USD.CC","USDT.USD.CC","LINK.USD.HKCC","03042","03439","DYDX.USD.HKCC","HODL","VBTC.AU","MSTU","AVAX.USD.CC","03160","CEP","SNX.USD.HKCC","TON.USD.CC","UNI.USD.CC","TON.USD.HKCC","BK4588","03008","BRRR","COMP.USD.HKCC","83042","BTCO","GBTC","APT.USD.CC","BITO","APT.USD.HKCC","BK1611","FBTC","BTCW"],"gpt_icon":0},{"id":"2529596119","title":"BUZZ-坎托股权投资公司（Cantor Equity Partners）飙升 36 亿美元后的加密货币风险投资计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596119","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:48","pubTimestamp":1745509735,"startTime":"0","endTime":"0","summary":"4月24日 - ** 空头支票工具 Cantor Equity Partners CEP.O的股价在周三上涨55.4%后翻了一番多，最后报收于 32.85 美元。** 该公司由华尔街 券商Cantor Fitzgerald支持 ，与包括Tether和软银集团<9984.T>在内的财团合作， 成立了 一家36亿美元的新加密风险投资公司  ** 新成立的企业名为 Twenty One Capital，将在其资产负债表中持有比特币BTC=， 赌注是在美国总统特朗普的领导下，人们对加密货币的兴趣将会扩大。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R21WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"CEP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEP","date":"2025-07-24","current":158.32396,"percent":0.353191,"low":-494.495726,"twenty":-486.716049,"median":226.518561,"eighty":621.983511,"high":646.021522,"avg":175.743012,"sd":452.803234,"marketCap":360320000},"quantilePoints":[{"date":"2024-08-16","current":-485.74359,"twenty":-486.716049,"median":-486.472935,"eighty":-486.035328,"marketCap":127872000},{"date":"2024-08-23","current":-487.810066,"twenty":-486.910541,"median":-486.22982,"eighty":-486.035328,"marketCap":128416000},{"date":"2024-08-30","current":-486.716049,"twenty":-486.928045,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-06","current":-486.716049,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128128000},{"date":"2024-09-13","current":-486.22982,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128000000},{"date":"2024-09-20","current":-487.202279,"twenty":-487.202279,"median":-486.716049,"eighty":-486.22982,"marketCap":128256000},{"date":"2024-09-27","current":-487.688509,"twenty":-487.202279,"median":-486.716049,"eighty":-486.231765,"marketCap":128384000},{"date":"2024-10-04","current":-488.174739,"twenty":-487.688509,"median":-486.716049,"eighty":-486.329983,"marketCap":128512000},{"date":"2024-10-11","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.57018,"marketCap":128384000},{"date":"2024-10-18","current":-487.688509,"twenty":-487.688509,"median":-487.202279,"eighty":-486.716049,"marketCap":128384000},{"date":"2024-10-25","current":-488.660969,"twenty":-488.174739,"median":-487.202279,"eighty":-486.716049,"marketCap":128640000},{"date":"2024-10-31","current":-489.633428,"twenty":-488.660969,"median":-487.202279,"eighty":-486.716049,"marketCap":128896000},{"date":"2024-11-08","current":-490.061311,"twenty":-488.660969,"median":-487.688509,"eighty":-486.716049,"marketCap":129008640},{"date":"2024-11-15","current":615.974009,"twenty":-489.147198,"median":-487.688509,"eighty":-486.716049,"marketCap":131200000},{"date":"2024-11-22","current":616.875434,"twenty":-489.049952,"median":-487.688509,"eighty":-486.521557,"marketCap":131392000},{"date":"2024-11-29","current":613.570208,"twenty":-488.660969,"median":-487.202279,"eighty":-486.22982,"marketCap":130688000},{"date":"2024-12-06","current":618.37781,"twenty":-488.660969,"median":-487.202279,"eighty":-485.74359,"marketCap":131712000},{"date":"2024-12-13","current":630.997765,"twenty":-488.660969,"median":-487.202279,"eighty":615.974009,"marketCap":134400000},{"date":"2024-12-20","current":630.955699,"twenty":-488.660969,"median":-486.745223,"eighty":615.974009,"marketCap":134391040},{"date":"2024-12-27","current":621.983511,"twenty":-488.660969,"median":-486.716049,"eighty":615.983624,"marketCap":132480000},{"date":"2025-01-03","current":624.387312,"twenty":-488.660969,"median":-486.716049,"eighty":616.695149,"marketCap":132992000},{"date":"2025-01-10","current":620.180661,"twenty":-488.660969,"median":-486.716049,"eighty":617.89705,"marketCap":132096000},{"date":"2025-01-17","current":624.988263,"twenty":-488.466477,"median":-486.716049,"eighty":620.180661,"marketCap":133120000},{"date":"2025-01-24","current":624.988263,"twenty":-488.174739,"median":-486.716049,"eighty":621.983511,"marketCap":133120000},{"date":"2025-01-31","current":621.983511,"twenty":-488.174739,"median":-486.234682,"eighty":621.983511,"marketCap":132480000},{"date":"2025-02-07","current":627.993014,"twenty":-488.101804,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-14","current":627.993014,"twenty":-487.800341,"median":-486.22982,"eighty":621.983511,"marketCap":133760000},{"date":"2025-02-21","current":624.387312,"twenty":-487.761443,"median":-485.74359,"eighty":624.387312,"marketCap":132992000},{"date":"2025-02-28","current":621.983511,"twenty":-487.688509,"median":614.772109,"eighty":624.387312,"marketCap":132480000},{"date":"2025-03-07","current":621.683036,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":132416000},{"date":"2025-03-14","current":621.983511,"twenty":-487.688509,"median":615.974009,"eighty":623.786362,"marketCap":132480000},{"date":"2025-03-21","current":630.997765,"twenty":-487.688509,"median":615.974009,"eighty":624.387312,"marketCap":134400000},{"date":"2025-03-28","current":641.81487,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136704000},{"date":"2025-04-04","current":88.813109,"twenty":-487.688509,"median":616.574959,"eighty":624.988263,"marketCap":136576000},{"date":"2025-04-11","current":89.895181,"twenty":-487.688509,"median":616.298522,"eighty":624.988263,"marketCap":138240000},{"date":"2025-04-17","current":88.230455,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":135680000},{"date":"2025-04-25","current":206.425971,"twenty":-487.688509,"median":615.974009,"eighty":624.988263,"marketCap":317440000},{"date":"2025-05-02","current":416.181393,"twenty":-487.688509,"median":615.974009,"eighty":624.815189,"marketCap":640000000},{"date":"2025-05-09","current":284.168655,"twenty":-487.299525,"median":613.570208,"eighty":624.464234,"marketCap":436992000},{"date":"2025-05-16","current":283.83571,"twenty":-487.202279,"median":403.695951,"eighty":624.387312,"marketCap":436480000},{"date":"2025-05-23","current":280.933633,"twenty":-487.202279,"median":284.168655,"eighty":624.387312,"marketCap":639360000},{"date":"2025-05-30","current":236.839145,"twenty":-487.202279,"median":282.170984,"eighty":624.387312,"marketCap":539008000},{"date":"2025-06-06","current":226.209224,"twenty":-487.202279,"median":270.059813,"eighty":624.026742,"marketCap":514816000},{"date":"2025-06-13","current":197.412823,"twenty":-487.202279,"median":264.116985,"eighty":622.704651,"marketCap":449280000},{"date":"2025-06-20","current":188.695163,"twenty":-487.202279,"median":262.194277,"eighty":621.983511,"marketCap":429440000},{"date":"2025-06-27","current":158.380202,"twenty":-487.202279,"median":257.781126,"eighty":621.983511,"marketCap":360448000},{"date":"2025-07-03","current":166.901012,"twenty":-487.110868,"median":252.28916,"eighty":621.983511,"marketCap":379840000},{"date":"2025-07-11","current":192.744657,"twenty":-486.739388,"median":243.082115,"eighty":621.983511,"marketCap":438656000},{"date":"2025-07-18","current":189.257593,"twenty":-486.716049,"median":235.200072,"eighty":621.983511,"marketCap":430720000},{"date":"2025-07-24","current":158.32396,"twenty":-486.716049,"median":226.518561,"eighty":621.983511,"marketCap":360320000}],"updateTime":1753477817492}}}