美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Constellation Energy Corp

285.25

-2.9000-1.01%

成交量：34.44万

成交额：9,825.72万

市值：894.02亿

市盈率：30.05

高：286.89

开：284.12

低：283.28

收：288.15

数据加载中...

总览公司新闻公告

星座能源4月16日成交额为4.97亿美元

星座能源4月15日成交额为4.15亿美元

星座能源4月14日成交额为7.11亿美元

一周美股牛榜 | 纽曼矿业、博通、Constellation 、Palantir周升约20%领跑；Nvidia、CrowdStrike升17%紧随其后

老虎资讯综合

瑞银：维持Constellation Energy(CEG.US)评级，由买入调整至买入评级, 目标价由329.00美元调整至283.00美元。

星座能源跌2.26% 股价跌破200美元大关

星座能源4月10日成交额为8.32亿美元

星座能源盘中异动早盘股价大跌5.15%

星座能源4月9日成交额为16.43亿美元

消费者团体反对后，Constellation 为 Calpine 交易辩护

星座能源盘中异动股价大涨5.41%

星座能源4月7日成交额为13.24亿美元

星座能源盘中异动早盘快速下挫5.49%报161.58美元

星座能源4月4日成交额为15.98亿美元

星座能源盘中异动快速跳水5.38%

星座能源4月3日成交额为10.81亿美元

星座能源盘中异动早盘快速下挫5.48%报202.70美元

星座能源4月2日成交额为6.73亿美元

星座能源3月31日成交额为9.05亿美元

星座能源3月28日成交额为11.64亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CEG/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":285.25,"timestamp":1747321056705,"preClose":288.15,"halted":0,"volume":344431,"delay":0,"floatShares":312638747,"shares":313417370,"eps":9.492452,"marketStatus":"交易中","change":-2.9,"latestTime":"05-15 10:57:37 EDT","open":284.12,"high":286.89,"low":283.28,"amount":98257226.31555,"amplitude":0.012528,"askPrice":285.4,"askSize":455,"bidPrice":284.98,"bidSize":10,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":288.15,"dividendRate":0.005067,"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":288.15,"latestTime":"09:29 EDT","volume":2315,"amount":658906.52775,"timestamp":1747315797600},"postHourTrading":{"tag":"盘后","latestPrice":286.99,"preClose":288.15,"latestTime":"19:58 EDT","volume":84222,"amount":24262638.6292,"timestamp":1747267135128},"volumeRatio":0.432829,"impliedVol":0.4918,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312638747,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.432829,"shares":313417370,"dividePrice":1.4453,"high":286.89,"amplitude":0.012528,"preClose":288.15,"low":283.28,"week52Low":155.6,"pbRate":"6.90","psRate":"3.70","week52High":352,"institutionHeld":0,"latestPrice":285.25,"committee":-0.956989,"eps":9.492452,"divideRate":0.005067,"volume":344431,"delay":0,"ttmEps":9.492452,"open":284.12,"prevYearClose":223.71,"prevWeekClose":271.37,"prevMonthClose":223.44,"prevQuarterClose":201.63,"fiveDayClose":270.59,"twentyDayClose":204.19,"sixtyDayClose":321.665},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528378159","title":"星座能源4月16日成交额为4.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528378159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528378159?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:19","pubTimestamp":1744852782,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，星座能源成交额为4.97亿美元，成交额较昨日增加19.84%，当日成交量为243.36万股。星座能源于2025年4月16日跌2.03%，报204.19美元，该股过去5个交易日跌5.23%，年初至今跌8.55%，过去60日跌36.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|4.97亿|19.84%|243.36万|#|2025-04-15|4.15亿|-41.67%|198.60万|#|2025-04-14|7.11亿|16.90%|342.75万|#|2025-04-11|6.08亿|-26.94%|296.07万|#|2025-04-10|8.32亿|-49.35%|404.86万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091953a6bd3ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091953a6bd3ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4588","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","IE00B19Z3581.USD","CEG","IE0002270589.USD","BK4585","LU1093756168.USD","LU1093756325.SGD","BK4606","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2527940991","title":"星座能源4月15日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527940991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527940991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:19","pubTimestamp":1744766355,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，星座能源成交额为4.15亿美元，成交额较昨日减少41.67%，当日成交量为198.60万股。星座能源于2025年4月15日涨0.83%，报208.42美元，该股过去5个交易日涨12.7%，年初至今跌6.66%，过去60日跌33.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|4.15亿|-41.67%|198.60万|#|2025-04-14|7.11亿|16.90%|342.75万|#|2025-04-11|6.08亿|-26.94%|296.07万|#|2025-04-10|8.32亿|-49.35%|404.86万|#|2025-04-09|16.43亿|26.53%|798.43万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091920a6bbe125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091920a6bbe125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4606","IE00B7SZLL34.SGD","IE0002270589.USD","BK4585","CEG","IE00BD4GTT62.SGD","LU1093756168.USD","BK4081","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4588"],"gpt_icon":0},{"id":"2527217229","title":"星座能源4月14日成交额为7.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:18","pubTimestamp":1744679922,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，星座能源成交额为7.11亿美元，成交额较昨日增加16.90%，当日成交量为342.75万股。星座能源于2025年4月14日跌0.74%，报206.7美元，该股过去5个交易日涨14.97%，年初至今跌7.43%，过去60日跌34.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|7.11亿|16.90%|342.75万|#|2025-04-11|6.08亿|-26.94%|296.07万|#|2025-04-10|8.32亿|-49.35%|404.86万|#|2025-04-09|16.43亿|26.53%|798.43万|#|2025-04-08|12.99亿|-1.95%|689.57万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091847a6baa414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091847a6baa414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","LU1093756168.USD","BK4588","IE0002270589.USD","IE00BD4GTW91.USD","BK4081","LU1093756325.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","CEG","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"1177399922","title":"一周美股牛榜 | 纽曼矿业、博通、Constellation 、Palantir周升约20%领跑；Nvidia、CrowdStrike升17%紧随其后","url":"https://stock-news.laohu8.com/highlight/detail?id=1177399922","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177399922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:29","pubTimestamp":1744597798,"startTime":"0","endTime":"0","summary":"上周表现最佳的10只个股中有5家来自科技行业： $博通$ 飙升24%， $Palantir Technologies Inc.$上周大涨20%， $CrowdStrike Holdings, Inc.$和 $英伟达$ 跃升17%， $科磊$ 反弹16%。但并非全是好消息，特朗普升级了与中国的贸易摩擦，将关税提高至125%，并称\"立即生效\"。环比来看价格亦下降0.1%。两项数据均低于预期，经济学家此前预测通胀将同比上升2.6%、环比增长0.1%。Palantir和Arm的前瞻市盈率仍高达154倍和49倍。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","HUM","CRWD","CEG","AVGO","HII","PLTR","GEV","NEM","NVDA"],"gpt_icon":1},{"id":"2526699348","title":"瑞银：维持Constellation Energy(CEG.US)评级，由买入调整至买入评级, 目标价由329.00美元调整至283.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699348","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699348?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:41","pubTimestamp":1744382519,"startTime":"0","endTime":"0","summary":"瑞银：维持Constellation Energy(CEG.US)评级，由买入调整至买入评级, 目标价由329.00美元调整至283.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11224149505314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2526193695","title":"星座能源跌2.26% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526193695","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526193695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:20","pubTimestamp":1744381242,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时20分，星座能源股票出现波动，股价大幅下跌2.26%。截至发稿，该股报199.87美元/股，成交量34.4613万股，换手率0.11%，振幅2.68%。星座能源股票所在的再生能源行业中，整体涨幅为0.01%。其相关个股中，Eco Wave Power Global Ab、Verde Clean Fuels Inc C/Wts 15/02/2028 、巴西电力-优先股涨幅较大，Fluence Energy, Inc.、Altus Power, Inc.、Xplr Infrastructure, Lp较为活跃，换手率分别为0.52%、0.24%、0.21%，振幅较大的相关个股有Eco Wave Power Global Ab、Fusion Fuel Green Plc、Solarbank Corporation，振幅分别为15.18%、13.78%、7.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222042a6b7e556&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411222042a6b7e556&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEG","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","BK4585","LU1093756168.USD","LU1093756325.SGD","IE0002270589.USD","BK4588","BK4606","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","BK4081","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2526782215","title":"星座能源4月10日成交额为8.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526782215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526782215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:19","pubTimestamp":1744334383,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，星座能源成交额为8.32亿美元，成交额较昨日减少49.35%，当日成交量为404.86万股。星座能源于2025年4月10日跌5.09%，报204.49美元，该股过去5个交易日涨7.49%，年初至今跌8.42%，过去60日跌29.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-10|8.32亿|-49.35%|404.86万|#|2025-04-09|16.43亿|26.53%|798.43万|#|2025-04-08|12.99亿|-1.95%|689.57万|#|2025-04-07|13.24亿|-17.14%|745.84万|#|2025-04-04|15.98亿|47.86%|935.86万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091948a455930a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411091948a455930a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE0002270589.USD","BK4606","BK4585","BK4081","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","CEG","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","LU1093756168.USD","LU1093756325.SGD","BK4588"],"gpt_icon":0},{"id":"2526560896","title":"星座能源盘中异动 早盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292286,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，星座能源股票出现波动，股价快速下挫5.15%。截至发稿，该股报204.36美元/股，成交量15.9083万股，换手率0.05%，振幅2.32%。星座能源股票所在的再生能源行业中，整体跌幅为4.78%。其相关个股中，Verde Clean Fuels Inc C/Wts 15/02/2028 、Nextnrg, Inc.、中国循环能源涨幅较大，Stem, Inc.、Fluence Energy, Inc.、Fusion Fuel Green Plc较为活跃，换手率分别为0.28%、0.21%、0.15%，振幅较大的相关个股有Nextnrg, Inc.、Stem, Inc.、Fluence Energy, Inc.，振幅分别为11.72%、7.71%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213806aa2c6977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213806aa2c6977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTT62.SGD","BK4588","LU1093756325.SGD","CEG","IE00B19Z3B42.SGD","BK4585","IE0002270589.USD","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU1093756168.USD","BK4081","IE00B19Z3581.USD","BK4606"],"gpt_icon":0},{"id":"2526324009","title":"星座能源4月9日成交额为16.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526324009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526324009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:19","pubTimestamp":1744247981,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，星座能源成交额为16.43亿美元，成交额较昨日增加26.53%，当日成交量为798.43万股。星座能源于2025年4月9日涨16.5%，报215.45美元，该股过去5个交易日涨0.46%，年初至今跌3.51%，过去60日跌22.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-09|16.43亿|26.53%|798.43万|#|2025-04-08|12.99亿|-1.95%|689.57万|#|2025-04-07|13.24亿|-17.14%|745.84万|#|2025-04-04|15.98亿|47.86%|935.86万|#|2025-04-03|10.81亿|60.72%|555.75万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091954a45452a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410091954a45452a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4081","LU1093756325.SGD","CEG","IE00B7SZLL34.SGD","LU1093756168.USD","IE00BD4GTV84.USD","BK4606","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4588"],"gpt_icon":0},{"id":"2526826045","title":"消费者团体反对后，Constellation 为 Calpine 交易辩护","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 05:56","pubTimestamp":1744149397,"startTime":"0","endTime":"0","summary":"消费者团体反对后，Constellation 为 Calpine 交易辩护Laila Kearney. 今年 1 月，Constellation 宣布同意以 164 亿美元收购 Calpine ，这是一家私营天然气和地热公司，也是美国电力行业有史以来最大的并购案之一。两家公司在当月晚些时候要求联邦能源管理委员会批准这项交易，这将使 Constellation 成为美国最大的独立电力公司。Constellation 在周二提交的文件中表示，其与 Calpine 的交易不具有反竞争性，并通过了该委员会的筛选，以确定不具有反竞争性的兼并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","BK4606","LU1093756168.USD","CEG","BK4585","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1093756325.SGD","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","BK4081","IE00BD4GTT62.SGD","BK4588","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2525818988","title":"星座能源盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525818988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525818988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，星座能源股票出现波动，股价快速拉升5.41%。截至发稿，该股报189.51美元/股，成交量18.6748万股，换手率0.06%，振幅1.60%。星座能源股票所在的再生能源行业中，整体涨幅为5.24%。其相关个股中，Energy Vault Holdings, Inc.、Ge Vernova Inc.、星座能源涨幅较大，Stem, Inc.、Fusion Fuel Green Plc、Ge Vernova Inc.较为活跃，换手率分别为0.26%、0.16%、0.09%，振幅较大的相关个股有Stem, Inc.、Energy Vault Holdings, Inc.、Fusion Fuel Green Plc，振幅分别为5.18%、4.29%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213252a4527252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213252a4527252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CEG","LU1093756168.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","BK4081","IE0002270589.USD","BK4606","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","LU1093756325.SGD","IE00BD4GTW91.USD","BK4588"],"gpt_icon":0},{"id":"2525002633","title":"星座能源4月7日成交额为13.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:19","pubTimestamp":1744075199,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，星座能源成交额为13.24亿美元，成交额较昨日减少17.14%，当日成交量为745.84万股。星座能源于2025年4月7日涨5.16%，报179.79美元，该股过去5个交易日跌10.83%，年初至今跌19.48%，过去60日跌26.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|13.24亿|-17.14%|745.84万|#|2025-04-04|15.98亿|47.86%|935.86万|#|2025-04-03|10.81亿|60.72%|555.75万|#|2025-04-02|6.73亿|14.74%|317.91万|#|2025-04-01|5.86亿|-35.23%|286.31万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092011a45196d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408092011a45196d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","IE00B19Z3581.USD","BK4588","IE00B19Z3B42.SGD","BK4081","IE00BD4GTV84.USD","IE0002270589.USD","IE00BD4GTW91.USD","LU1093756325.SGD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4585","IE00BD4GTT62.SGD","CEG"],"gpt_icon":0},{"id":"2525902392","title":"星座能源盘中异动 早盘快速下挫5.49%报161.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032697,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，星座能源股票出现波动，股价大幅跳水5.49%。截至发稿，该股报161.58美元/股，成交量15.9438万股，换手率0.05%，振幅0.42%。最近的财报数据显示，该股实现营业收入235.87亿美元，净利润37.49亿美元，每股收益11.90美元，毛利45.49亿美元，市盈率13.69倍。星座能源股票所在的再生能源行业中，整体跌幅为2.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213137a6b2bdec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213137a6b2bdec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","CEG","IE00BD4GTV84.USD","LU1093756168.USD","LU1093756325.SGD","IE0002270589.USD","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4081","BK4606","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2525503467","title":"星座能源4月4日成交额为15.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 09:19","pubTimestamp":1743815999,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，星座能源成交额为15.98亿美元，成交额较昨日增加47.86%，当日成交量为935.86万股。星座能源于2025年4月4日跌10.13%，报170.96美元，该股过去5个交易日跌16.76%，年初至今跌23.43%，过去60日跌32.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|15.98亿|47.86%|935.86万|#|2025-04-03|10.81亿|60.72%|555.75万|#|2025-04-02|6.73亿|14.74%|317.91万|#|2025-04-01|5.86亿|-35.23%|286.31万|#|2025-03-31|9.05亿|-22.27%|451.89万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092004a44e618a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092004a44e618a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD4GTW91.USD","IE0002270589.USD","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","BK4588","BK4081","LU1093756168.USD","LU1093756325.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","CEG","BK4606","BK4585"],"gpt_icon":0},{"id":"2524520076","title":"星座能源盘中异动 快速跳水5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773465,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，星座能源股票出现波动，股价急速下跌5.38%。截至发稿，该股报180.01美元/股，成交量5.3284万股，换手率0.02%，振幅94.84%。星座能源股票所在的再生能源行业中，整体跌幅为5.60%。其相关个股中，Verde Clean Fuels, Inc.、Energy Vault Holdings, Inc.、Renew Energy Global Plc涨幅较大，Fluence Energy, Inc.、Ge Vernova Inc.、Stem, Inc.较为活跃，换手率分别为0.12%、0.07%、0.05%，振幅较大的相关个股有星座能源、Ge Vernova Inc.、Brookfield Renewable Partners L.P. Limited Partnership，振幅分别为94.84%、3.39%、1.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421310694cc0857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421310694cc0857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","BK4588","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","IE00B19Z3581.USD","CEG","IE0002270589.USD","BK4585","LU1093756168.USD","LU1093756325.SGD","BK4606","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524241475","title":"星座能源4月3日成交额为10.81亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524241475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524241475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:19","pubTimestamp":1743729595,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，星座能源成交额为10.81亿美元，成交额较昨日增加60.72%，当日成交量为555.75万股。星座能源于2025年4月3日跌11.29%，报190.24美元，该股过去5个交易日跌9.06%，年初至今跌14.8%，过去60日跌27.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-03|10.81亿|60.72%|555.75万|#|2025-04-02|6.73亿|14.74%|317.91万|#|2025-04-01|5.86亿|-35.23%|286.31万|#|2025-03-31|9.05亿|-22.27%|451.89万|#|2025-03-28|11.64亿|31.86%|557.20万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092000a6af28f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092000a6af28f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","LU1093756325.SGD","IE0002270589.USD","LU1093756168.USD","BK4081","IE00BD4GTV84.USD","BK4588","BK4606","CEG","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2524264137","title":"星座能源盘中异动 早盘快速下挫5.48%报202.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，星座能源股票出现波动，股价快速跳水5.48%。截至发稿，该股报202.70美元/股，成交量21.9801万股，换手率0.07%，振幅1.89%。最近的财报数据显示，该股实现营业收入235.87亿美元，净利润37.49亿美元，每股收益11.90美元，毛利45.49亿美元，市盈率17.05倍。机构评级方面，在所有19家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。星座能源股票所在的再生能源行业中，整体跌幅为4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213849a6ae9963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213849a6ae9963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","CEG","IE0002270589.USD","BK4081","IE00B19Z3B42.SGD","LU1093756168.USD","BK4585","BK4588","IE00B19Z3581.USD","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2524427653","title":"星座能源4月2日成交额为6.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:19","pubTimestamp":1743643174,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，星座能源成交额为6.73亿美元，成交额较昨日增加14.74%，当日成交量为317.91万股。星座能源于2025年4月2日涨3.63%，报214.46美元，该股过去5个交易日跌1.16%，年初至今跌3.95%，过去60日跌14.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|6.73亿|14.74%|317.91万|#|2025-04-01|5.86亿|-35.23%|286.31万|#|2025-03-31|9.05亿|-22.27%|451.89万|#|2025-03-28|11.64亿|31.86%|557.20万|#|2025-03-27|8.83亿|-0.08%|417.83万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091941a44bf2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091941a44bf2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU1093756168.USD","BK4585","BK4588","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","IE00B19Z3581.USD","CEG","BK4606","IE00BD4GTT62.SGD","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4081"],"gpt_icon":0},{"id":"2524181104","title":"星座能源3月31日成交额为9.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:19","pubTimestamp":1743470387,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，星座能源成交额为9.05亿美元，成交额较昨日减少22.27%，当日成交量为451.89万股。星座能源于2025年3月31日跌1.83%，报201.63美元，该股过去5个交易日跌11.81%，年初至今跌9.7%，过去60日跌9.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|9.05亿|-22.27%|451.89万|#|2025-03-28|11.64亿|31.86%|557.20万|#|2025-03-27|8.83亿|-0.08%|417.83万|#|2025-03-26|8.84亿|37.32%|406.10万|#|2025-03-25|6.44亿|1.43%|284.99万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092000a4493dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092000a4493dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE0002270589.USD","CEG","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4606","IE00BD4GTW91.USD","LU1093756325.SGD","BK4081","IE00BD4GTT62.SGD","BK4585","IE00B19Z3B42.SGD","IE00BD4GTV84.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2523647656","title":"星座能源3月28日成交额为11.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523647656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523647656?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 09:19","pubTimestamp":1743211153,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，星座能源成交额为11.64亿美元，成交额较昨日增加31.86%，当日成交量为557.20万股。星座能源于2025年3月28日跌1.82%，报205.39美元，该股过去5个交易日跌7.68%，年初至今跌8.01%，过去60日跌9.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|11.64亿|31.86%|557.20万|#|2025-03-27|8.83亿|-0.08%|417.83万|#|2025-03-26|8.84亿|37.32%|406.10万|#|2025-03-25|6.44亿|1.43%|284.99万|#|2025-03-24|6.35亿|-22.67%|277.36万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091922a6a815df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091922a6a815df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756168.USD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00BD4GTW91.USD","BK4606","BK4585","IE00BD4GTV84.USD","BK4081","BK4588","CEG","LU1093756325.SGD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-05-13","current":29.963709,"percent":0.699248,"low":-209.033281,"twenty":-154.863444,"median":24.728513,"eighty":35.561097,"high":48.675019,"avg":-26.58662,"sd":86.964233,"marketCap":89411707313},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-13","current":29.963709,"twenty":-154.863444,"median":24.728513,"eighty":35.561097,"marketCap":89411707313}],"updateTime":1747294507152}}}