美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Constellation Energy Corp

298.80

+8.923.08%

盘后：298.50-0.2993-0.10%19:59 EDT

成交量：373.53万

成交额：10.95亿

市值：936.49亿

市盈率：31.48

高：299.77

开：293.58

低：286.00

收：289.88

数据加载中...

总览公司新闻公告

星座能源6月6日成交额为10.94亿美元

星座能源涨0.34% 股价突破300美元大关

BUZZ-星座能源在花旗集团下调评级后下跌

花旗：下调Constellation Energy(CEG.US)评级，由买入调整至中性评级, 目标价由232.00美元调整至318.00美元。

BUZZ-梅塔与美国公司签署核电协议后，澳铀矿商上涨

星座能源6月3日成交额为34.35亿美元

美国监管机构开始对伊利诺伊州四方城核电站进行特别检查

美国监管机构开始对伊利诺伊州四方城核电站进行特别检查

核电股走势分化，Energy Fuels涨超16%，Oklo跌超3%

老虎资讯综合

核电概念股表现出现分化，星座能源（CEG.O）涨幅收窄至3.5%、Oklo（OKLO.N）现跌1.9%，此前一度涨11%

美股开盘，道指跌31点、标普500指数涨0.03%、纳指涨0.3%。核电概念股表现活跃，星座能源（CEG.O）涨5.9%

嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递

盘前 | 蔚来绩后下挫，核能概念普涨，特斯拉小幅走高

老虎资讯综合

异动解读 | 星座能源盘前暴涨12.32%，与Meta达成20年核能供应协议

盘前异动 | 核电股集体上涨！CEG涨超13%，UEC涨超9%

老虎资讯综合

盘前异动 | Constellation Energy涨超10%，传Meta拟采购其核能供数据中心使用

老虎资讯综合

Meta 与 Constellation 核电站签署电力协议

星座能源6月2日成交额为6.54亿美元

星座能源跌1.20% 股价跌破300美元大关

一圖睇明 | 標普500勢創1990年以來最佳5月！Nvidia、Tesla躋身前十大升幅股、升逾27%

熱點飛虎隊

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CEG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","market":"US","secType":"STK","nameCN":"Constellation Energy Corp","latestPrice":298.8,"timestamp":1749240000000,"preClose":289.88,"halted":0,"volume":3735262,"hourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"delay":0,"floatShares":312620506,"shares":313417370,"eps":9.492452,"marketStatus":"休市中","change":8.92,"latestTime":"06-06 16:00:00 EDT","open":293.58,"high":299.77,"low":286,"amount":1094755052.9261,"amplitude":0.047502,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.492452,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":289.88,"dividendRate":0.004956,"preHourTrading":{"tag":"盘前","latestPrice":294.97,"preClose":289.88,"latestTime":"09:29 EDT","volume":8358,"amount":2451471.9415200003,"timestamp":1749216544516},"postHourTrading":{"tag":"盘后","latestPrice":298.5007,"preClose":298.8,"latestTime":"19:59 EDT","volume":101951,"amount":30464732.5714,"timestamp":1749254396184},"volumeRatio":0.7157185557570441,"impliedVol":0.4641,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CEG\",,,,,undefined,":{"symbol":"CEG","floatShares":312620506,"roa":"4.68%","roe":"23.97%","lyrEps":11.901587,"volumeRatio":0.7157185557570441,"shares":313417370,"dividePrice":1.481,"high":299.77,"amplitude":0.047502,"preClose":289.88,"low":286,"week52Low":155.6,"pbRate":"7.23","psRate":"3.87","week52High":352,"institutionHeld":0,"latestPrice":298.8,"eps":9.492452,"divideRate":0.004956,"volume":3735262,"delay":0,"ttmEps":9.492452,"open":293.58,"prevYearClose":223.71,"prevWeekClose":306.15,"prevMonthClose":306.15,"prevQuarterClose":201.63,"fiveDayClose":306.15,"twentyDayClose":270.59,"sixtyDayClose":215.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CEG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541789282","title":"星座能源6月6日成交额为10.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541789282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541789282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 09:26","pubTimestamp":1749259577,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，星座能源成交额为10.94亿美元，成交额较昨日减少20.40%，当日成交量为373.53万股。星座能源于2025年6月6日涨3.08%，报298.8美元，该股过去5个交易日跌2.4%，年初至今涨34.01%，过去60日涨38.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|10.94亿|-20.40%|373.53万|#|2025-06-05|13.74亿|-8.72%|467.84万|#|2025-06-04|15.05亿|-56.19%|496.68万|#|2025-06-03|34.35亿|425.66%|1069.61万|#|2025-06-02|6.54亿|-41.42%|209.71万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092623a6fdcb02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607092623a6fdcb02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3581.USD","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","LU1093756168.USD","LU1093756325.SGD","BK4585","BK4588","IE0002270589.USD","IE00B7SZLL34.SGD","BK4081","IE00BD4GTV84.USD","IE00B19Z3B42.SGD","BK4606","CEG"],"gpt_icon":1},{"id":"2541766660","title":"星座能源涨0.34% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541766660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541766660?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:31","pubTimestamp":1749130267,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时31分，星座能源股票出现波动，股价快速上涨0.34%。截至发稿，该股报300.55美元/股，成交量7.5356万股，换手率0.02%，振幅0.39%。星座能源股票所在的再生能源行业中，整体涨幅为0.03%。消息层面，截至21时31分，《Constellation Energy拿下Meta大单后 却遭花旗下调评级至“中性”》资讯为影响星座能源的重要信息。但他认为，此类协议带来的大部分收益已经反映在Constellation Energy的股价中了，自花旗银行在 4 月份上调其评级以来，该公司的股价已经大幅上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213107a6fbd66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213107a6fbd66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSTA.U","LU1093756325.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BD4GTW91.USD","IE00B7SZLL34.SGD","CEG","BK4081","BK4588","IE00BD4GTT62.SGD","IE00B19Z3581.USD","IE00BD4GTV84.USD","LU1093756168.USD","BK4585","BK4606"],"gpt_icon":0},{"id":"2541606050","title":"BUZZ-星座能源在花旗集团下调评级后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2541606050","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541606050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:02","pubTimestamp":1749049350,"startTime":"0","endTime":"0","summary":"6月4日 - ** 花旗集团将星座能源CEG.O的评级下调至 \"中性 \"后，该公司股价周三下跌2.7%，报收于304.50美元。** 花旗集团指出，4月9日CEG股价在185美元左右时，该集团将CEG的评级提升为 \"买入\"，因为潜在的数据中心交易几乎没有定价。** 鉴于该股的反弹和 Meta 交易，花旗集团称其仔细研究了估值，并将 PT 值从 232 美元上调至 318 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3S3S7133:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG"],"gpt_icon":1},{"id":"2540669940","title":"花旗：下调Constellation Energy(CEG.US)评级，由买入调整至中性评级, 目标价由232.00美元调整至318.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540669940","media":"金融界","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540669940?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 20:56","pubTimestamp":1749041810,"startTime":"0","endTime":"0","summary":"花旗：下调Constellation Energy(CEG.US)评级，由买入调整至中性评级, 目标价由232.00美元调整至318.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"80d206f32b376d57fca135f9884b0afa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/04205650863574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CEG","CSTA.U"],"gpt_icon":0},{"id":"2540084244","title":"BUZZ-梅塔与美国公司签署核电协议后，澳铀矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084244","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084244?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:21","pubTimestamp":1749003672,"startTime":"0","endTime":"0","summary":"6月4日 -  ** 澳大利亚铀矿商帕拉丁能源PDN.AX、Boss能源BOE.AX和深黄DYL.AX的股价上涨了4.7%至6.9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3T3S704Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1035775433.USD","CEG","DYL.AU","LU2360106780.USD","LU0011850046.USD","LU1127390331.HKD","LU2430703251.USD","LU2756315664.SGD","PDN.AU","META","BOE.AU","LU2720916845.USD","LU1093756325.SGD","LU1852331112.SGD","LU2023250504.SGD","LU2552382215.SGD","BK4077","IE0004445239.USD","LU2168564149.EUR","LU2764263203.CNY","LU0354030511.USD","LU2065171402.SGD","LU0795875169.SGD","LU2317271919.USD","LU2213496289.HKD","SG9999014906.USD","SGXZ81514606.USD","LU0957808578.USD","LU0823434583.USD","BK4588","LU0203201768.USD","LU0795875086.SGD","LU0823421333.USD","LU0708995401.HKD","LU1804176565.USD","LU0211327993.USD","LU2456880835.USD","AVL.AU","LU0211328371.USD","LU2764262908.HKD","IE00BD4GTW91.USD","IE00B4JS1V06.HKD","LU1914381329.SGD","BK4543","LU1697837992.HKD","LU0316494557.USD","LU0203347892.USD","LU2237957902.USD","LU0553294199.USD","LU0354030438.USD"],"gpt_icon":0},{"id":"2540525081","title":"星座能源6月3日成交额为34.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540525081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540525081?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:25","pubTimestamp":1749000353,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，星座能源成交额为34.35亿美元，成交额较昨日增加425.66%，当日成交量为1069.61万股。星座能源于2025年6月3日跌0.13%，报313.03美元，该股过去5个交易日涨1.28%，年初至今涨40.39%，过去60日涨47.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|34.35亿|425.66%|1069.61万|#|2025-06-02|6.54亿|-41.42%|209.71万|#|2025-05-30|11.16亿|35.32%|365.61万|#|2025-05-29|8.24亿|6.15%|271.21万|#|2025-05-28|7.77亿|-29.93%|251.20万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092556a4990c71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092556a4990c71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4606","LU1093756325.SGD","BK4588","BK4081","CEG","IE00BD4GTW91.USD","IE00BD4GTV84.USD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU1093756168.USD","IE00B19Z3B42.SGD","BK4585"],"gpt_icon":1},{"id":"2540704626","title":"美国监管机构开始对伊利诺伊州四方城核电站进行特别检查","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704626","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704626?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 04:03","pubTimestamp":1748980994,"startTime":"0","endTime":"0","summary":"路透社6月3日 - 美国核管理委员会周二表示，该机构已对伊利诺伊州的四方城发电站进行了一次特别检查，以审查由电池问题引发的两起事件。星座能源CEG.O运营着这座位于伊利诺伊州科尔多瓦的两台机组发电站。NRC 最近完成了对该电厂的特别检查 ，以审查与安全相关的真空断路器的不可操作性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S61E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","IE0002270589.USD","BK4081","IE00BD4GTV84.USD","BK4606","LU1093756325.SGD","LU1093756168.USD","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","BK4585"],"gpt_icon":1},{"id":"2540046407","title":"美国监管机构开始对伊利诺伊州四方城核电站进行特别检查","url":"https://stock-news.laohu8.com/highlight/detail?id=2540046407","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540046407?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 04:03","pubTimestamp":1748980994,"startTime":"0","endTime":"0","summary":"路透社6月3日 - 美国核管理委员会周二表示，该机构已对伊利诺伊州的四方城发电站进行了一次特别检查，以审查由电池问题引发的两起事件。星座能源CEG.O运营著这座位于伊利诺伊州科尔多瓦的两台机组发电站。NRC 最近完成了对该电厂的特别检查 ，以审查与安全相关的真空断路器的不可操作性。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3T3S61E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1093756168.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","CEG","LU1093756325.SGD","IE00B19Z3B42.SGD","BK4588","BK4606","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4585"],"gpt_icon":1},{"id":"1156257702","title":"核电股走势分化，Energy Fuels涨超16%，Oklo跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156257702","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156257702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 00:22","pubTimestamp":1748967763,"startTime":"0","endTime":"0","summary":"Constellation Energy涨幅明显收窄。","market":"us","thumbnail":"https://community-static.tradeup.com/news/14583b9c20d4db65743e3ddd8454160b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/14583b9c20d4db65743e3ddd8454160b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OKLO","CEG","UUUU"],"gpt_icon":0},{"id":"2540770552","title":"核电概念股表现出现分化，星座能源（CEG.O）涨幅收窄至3.5%、Oklo（OKLO.N）现跌1.9%，此前一度涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770552","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770552?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 22:26","pubTimestamp":1748960808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ed124d913798f5a9d9cd84e3d99daf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00BD4GTW91.USD","BK4081","BK4606","BK4585","LU1093756168.USD","BK4588","IE00BD4GTT62.SGD","CEG","OKLO","BK4539","IE00BD4GTV84.USD","IE0002270589.USD","IE00B19Z3581.USD","159945"],"gpt_icon":0},{"id":"2540677259","title":"美股开盘，道指跌31点、标普500指数涨0.03%、纳指涨0.3%。核电概念股表现活跃，星座能源（CEG.O）涨5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540677259","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540677259?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:30","pubTimestamp":1748957436,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ed124d913798f5a9d9cd84e3d99daf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USAW.SI","SPY","MNQmain","SPXU","IE00BD4GTV84.USD","TSYW.SI","159945","LU1093756168.USD","OEX","ESmain","SQQQ","IVV","TQQQ","159659",".SPX","UPRO","MESmain","IE00B7SZLL34.SGD","03086","SSO","BK4550","YMmain","IE00B19Z3B42.SGD","OKLO","QID","BK4588","MYMmain","DOG","NVIW.SI","IE0002270589.USD","OEF","USJW.SI",".IXIC","DJX","CEG","QLD","IE00BD4GTW91.USD","BK1147","SDS","SDOW","DXD",".DJI","IE00B19Z3581.USD","NQmain","DDM","QQQ","PSQ","SH","BK4534","UDOW"],"gpt_icon":0},{"id":"2540077442","title":"嗡嗡声--美国股票走势-Hims & Hers Health、Microstrategy、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077442","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077442?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:12","pubTimestamp":1748956377,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S610Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCX","SCCO","ANRO","KYMR","AGEN","FANG","NEM","LU0498741890.SGD","STRK","HIMS","IE00BGHQF524.EUR","BHP.AU","IE00BLSP4452.SGD","DG","BX","BK4081","FDX","CEG","XYZ","LU0345780521.USD","BMBL","VNOM","LU0171293334.USD","GEV","BK4161","UUUU","BK4213","LU0266512127.USD","IE00BZ18W456.USD","IE00BZ9MQY76.HKD","LU2294711713.HKD","OSK","BK4551","RIO.AU","SIG","LU0300736492.USD","BEAM","LU0300736062.USD","RIO.UK","PINS","WWD","AU","MSTR","LU2237438978.USD","STR","LU0124384867.USD"],"gpt_icon":1},{"id":"1156883008","title":"盘前 | 蔚来绩后下挫，核能概念普涨，特斯拉小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1156883008","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156883008?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:12","pubTimestamp":1748952771,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走低。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ed124d913798f5a9d9cd84e3d99daf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CEG","NIO"],"gpt_icon":1},{"id":"1101780551","title":"异动解读 | 星座能源盘前暴涨12.32%，与Meta达成20年核能供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1101780551","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101780551?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:50","pubTimestamp":1748947822,"startTime":"0","endTime":"0","summary":"星座能源今日盘前大涨12.32%，引发市场广泛关注。这一显著涨幅主要源于该公司与科技巨头Meta达成的一项重大协议。据报道，Meta与星座能源签署了为期20年的电力采购协议，这是大型科技公司首次与核电站达成此类长期合作。根据协议，星座能源将继续运营其位于伊利诺伊州的克林顿核电站至2047年，为Meta的数据中心提供稳定、低碳的电力供应。市场对这一消息反应积极，推动星座能源股价在盘前交易中大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CEG"],"gpt_icon":0},{"id":"1131078311","title":"盘前异动 | 核电股集体上涨！CEG涨超13%，UEC涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131078311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131078311?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:46","pubTimestamp":1748947589,"startTime":"0","endTime":"0","summary":"6月3日，美股核电股盘前集体上涨，Constellation Energy涨超13%，Uranium Energy涨超9%，Oklo涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1ed124d913798f5a9d9cd84e3d99daf8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTW91.USD","IE00B19Z3B42.SGD","BK4081","BK4606","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4156","BK4588","UEC","CEG","IE0002270589.USD","LU1093756168.USD","LU1093756325.SGD","OKLO","IE00BD4GTV84.USD","BK4585","IE00BD4GTT62.SGD"],"gpt_icon":0},{"id":"1167311922","title":"盘前异动 | Constellation Energy涨超10%，传Meta拟采购其核能供数据中心使用","url":"https://stock-news.laohu8.com/highlight/detail?id=1167311922","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167311922?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:32","pubTimestamp":1748946764,"startTime":"0","endTime":"0","summary":"6月3日，Constellation Energy盘前涨超10%，报道称Meta将从该公司购买核能，用于数据中心。","market":"us","thumbnail":"https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/115c5b35eec29a08766a380ee37ccd98"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传Meta拟采购Constellation Energy核能供数据中心使用","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG"],"gpt_icon":0},{"id":"2540773330","title":"Meta 与 Constellation 核电站签署电力协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773330","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773330?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:30","pubTimestamp":1748946604,"startTime":"0","endTime":"0","summary":"路透社6月3日 - Meta Platforms META.O周二表示，它已与星座能源公司达成协议，将该公司位于伊利诺伊州的一座反应堆继续运行20年，这是大科技公司与核电站达成的第一份此类协议。伊利诺伊州通过一项由纳税人出资的零排放信贷计划，为 Constellation 的克林顿清洁能源中心核电站提供补贴。克林顿 核电站于 1987 年开始运行，去年 Constellation 向美国核管理委员会申请将其许可证延长至 2047 年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cff4bfcccca11b1966c7f7a68be45152","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3S3S60RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","SG9999017495.SGD","LU0198837287.USD","SG9999018857.SGD","LU1720051017.SGD","LU0072462426.USD","LU0348723411.USD","LU0211331839.USD","LU1868837300.USD","LU2361045086.USD","BK4606","LU2326559502.SGD","IE00BKDWB100.SGD","IE00BD4GTT62.SGD","LU0234570918.USD","IE00B19Z3581.USD","LU0077335932.USD","LU2168563687.JPY","LU2236285917.USD","SG9999015978.USD","LU0203345920.USD","LU0820562030.AUD","LU2592432038.USD","LU2430703095.HKD","SG9999015952.SGD","IE00BK4W5M84.HKD","LU1435385759.SGD","LU0979878070.USD","LU2381873111.SGD","LU0079474960.USD","META","LU2403377893.USD","LU0310799852.SGD","LU2463028550.USD","SG9999001077.SGD","LU0964807845.USD","LU1551013342.USD","LU1280957306.USD","LU1116320901.HKD","LU0642271901.SGD","LU2361044949.HKD","LU2420271590.USD","IE00BMPRXQ63.HKD","IE0034235303.USD","LU2087625088.SGD","LU1778281490.HKD","LU0444973449.USD","LU2430703251.USD","LU0719512351.SGD","CEG"],"gpt_icon":1},{"id":"2540717250","title":"星座能源6月2日成交额为6.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717250?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:25","pubTimestamp":1748913937,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，星座能源成交额为6.54亿美元，成交额较昨日减少41.42%，当日成交量为209.71万股。星座能源于2025年6月2日涨2.38%，报313.43美元，该股过去5个交易日涨5.36%，年初至今涨40.57%，过去60日涨51.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|6.54亿|-41.42%|209.71万|#|2025-05-30|11.16亿|35.32%|365.61万|#|2025-05-29|8.24亿|6.15%|271.21万|#|2025-05-28|7.77亿|-29.93%|251.20万|#|2025-05-27|11.08亿|-30.73%|361.15万|Constellation Energy Corp是无碳能源的生产商，和能源产品和服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092548a4976977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603092548a4976977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","CEG","BK4081","IE00BD4GTW91.USD","LU1093756168.USD","BK4585","IE00B19Z3B42.SGD","LU1093756325.SGD","IE00B19Z3581.USD","BK4588","IE00BD4GTT62.SGD","IE00BD4GTV84.USD","IE0002270589.USD","BK4606"],"gpt_icon":0},{"id":"2539271820","title":"星座能源跌1.20% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539271820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539271820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 00:32","pubTimestamp":1748622778,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时32分，星座能源股票出现波动，股价大幅跳水1.20%。截至发稿，该股报299.74美元/股，成交量57.2892万股，换手率0.18%，振幅1.96%。星座能源股票所在的再生能源行业中，整体跌幅为0.84%。其相关个股中，Renew Energy Global Plc C/Wts 21/08/2026 、Stem, Inc.、Ellomay Capital Ltd涨幅较大，Brenmiller Energy Ltd、Stem, Inc.、Fluence Energy, Inc.较为活跃，换手率分别为3.86%、0.89%、0.61%，振幅较大的相关个股有Fusion Fuel Green Limited C/Wts 10/12/2025、Stem, Inc.、Energy Vault Holdings, Inc.，振幅分别为15.24%、11.28%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003258976b5f86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531003258976b5f86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZLL34.SGD","CEG","IE00B19Z3B42.SGD","IE00B19Z3581.USD","BK4588","IE00BD4GTV84.USD","LU1093756325.SGD","BK4081","BK4585","IE00BD4GTT62.SGD","BK4606","IE00BD4GTW91.USD","LU1093756168.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"1148770051","title":"一圖睇明 | 標普500勢創1990年以來最佳5月！Nvidia、Tesla躋身前十大升幅股、升逾27%","url":"https://stock-news.laohu8.com/highlight/detail?id=1148770051","media":"熱點飛虎隊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148770051?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:43","pubTimestamp":1748587434,"startTime":"0","endTime":"0","summary":"標普500指數本月累升逾6%，有望創下去年11月以來最大單月升幅，更可能締造1990年後最強勁的5月表現。經歷連續三個月下跌後，標普500迎來強勁反彈。其後於美國陣亡將士紀念日假期期間，特朗普宣布將對歐盟徵收的50%巨額關稅延遲至7月9日實施。隨著三日長週末結束的美國投資者趁歐盟關稅延遲推高股市，標普500周二大漲2%，創下自5月12日以來最強單日升幅。","market":"other","thumbnail":"https://community-static.tradeup.com/news/63d7ceb7b2afa4aebbdb2c7dbdf5b238","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/63d7ceb7b2afa4aebbdb2c7dbdf5b238"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","TSLA",".SPX","NRG","SMCI","CEG","NVDA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CEG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CEG","amount":0.3878,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-06","symbol":"CEG","fiscalQuarterEnding":"2025/03","expectedEps":2.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.14},{"date":"2025-03-07","symbol":"CEG","amount":0.3878,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-18","symbol":"CEG","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.44},{"date":"2024-11-15","symbol":"CEG","amount":0.3525,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Constellation Energy Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CEG\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-10","value":0.141,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-10","value":0.141,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-09","value":0.141,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-09","value":0.141,"currency":"USD"},{"executeDate":"2023-02-24","recordDate":"2023-02-27","paymentDate":"2023-03-10","value":0.282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CEG","date":"2025-06-06","current":30.446859,"percent":0.695706,"low":-209.033281,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"high":48.675019,"avg":-25.381403,"sd":86.44946,"marketCap":90853427215},"quantilePoints":[{"date":"2022-01-21","current":-64.440789,"twenty":-64.440789,"median":-64.440789,"eighty":-61.863158,"marketCap":14692500000},{"date":"2022-01-28","current":-66.94682,"twenty":-65.093789,"median":-63.166293,"eighty":-60.602983,"marketCap":15263875000},{"date":"2022-02-04","current":-71.80136,"twenty":-71.595149,"median":-65.529123,"eighty":-61.53093,"marketCap":16370710000},{"date":"2022-02-11","current":-68.865724,"twenty":-70.317789,"median":-66.459934,"eighty":-62.911394,"marketCap":15701385000},{"date":"2022-02-18","current":-65.027917,"twenty":-68.882908,"median":-66.94682,"eighty":-64.440789,"marketCap":14826365000},{"date":"2022-02-25","current":-69.934707,"twenty":-68.888636,"median":-65.973048,"eighty":-62.573439,"marketCap":14336615000},{"date":"2022-03-04","current":-81.267614,"twenty":-72.945521,"median":-67.483826,"eighty":-63.661772,"marketCap":16659860787},{"date":"2022-03-11","current":-78.590563,"twenty":-78.229407,"median":-68.736842,"eighty":-64.440789,"marketCap":16111065372},{"date":"2022-03-18","current":-78.096583,"twenty":-80.732203,"median":-68.880044,"eighty":-64.523846,"marketCap":16009799552},{"date":"2022-03-25","current":-85.729365,"twenty":-81.264427,"median":-71.285833,"eighty":-64.890443,"marketCap":17574519810},{"date":"2022-04-01","current":-92.453862,"twenty":-81.790276,"median":-74.571405,"eighty":-65.053693,"marketCap":18953041624},{"date":"2022-04-08","current":-102.014757,"twenty":-83.485741,"median":-76.784781,"eighty":-65.231263,"marketCap":20913025246},{"date":"2022-04-14","current":-99.672338,"twenty":-89.760876,"median":-78.431215,"eighty":-65.529123,"marketCap":20432829259},{"date":"2022-04-22","current":-99.48112,"twenty":-93.027515,"median":-78.841679,"eighty":-65.973048,"marketCap":20393629586},{"date":"2022-04-29","current":-94.350106,"twenty":-95.529283,"median":-81.251679,"eighty":-66.94682,"marketCap":19341771709},{"date":"2022-05-06","current":-96.039197,"twenty":-95.863914,"median":-81.379157,"eighty":-67.376425,"marketCap":19688035482},{"date":"2022-05-13","current":25.70478,"twenty":-95.752371,"median":-81.490701,"eighty":-66.94682,"marketCap":17839117599},{"date":"2022-05-20","current":26.66786,"twenty":-95.529283,"median":-81.251679,"eighty":-65.027917,"marketCap":18507494781},{"date":"2022-05-27","current":31.3518,"twenty":-95.130912,"median":-78.909259,"eighty":-63.467018,"marketCap":21758149204},{"date":"2022-06-03","current":30.678631,"twenty":-95.003434,"median":-78.590563,"eighty":-61.622579,"marketCap":21290969724},{"date":"2022-06-10","current":28.146008,"twenty":-94.474398,"median":-77.440682,"eighty":25.275504,"marketCap":19533329443},{"date":"2022-06-17","current":27.350444,"twenty":-94.082401,"median":-75.91125,"eighty":26.640557,"marketCap":18981208239},{"date":"2022-06-24","current":27.905926,"twenty":-93.422699,"median":-71.80136,"eighty":26.813792,"marketCap":19366712985},{"date":"2022-07-01","current":27.11507,"twenty":-92.855419,"median":-69.414535,"eighty":27.03316,"marketCap":18817858771},{"date":"2022-07-08","current":28.080103,"twenty":-92.625958,"median":-68.801283,"eighty":27.250645,"marketCap":19487591592},{"date":"2022-07-15","current":26.20182,"twenty":-92.198905,"median":-67.74875,"eighty":27.378689,"marketCap":18184062833},{"date":"2022-07-22","current":25.420378,"twenty":-91.739982,"median":-67.161622,"eighty":27.346678,"marketCap":17641742598},{"date":"2022-07-29","current":31.116426,"twenty":-91.54239,"median":-65.529123,"eighty":27.378689,"marketCap":21594799735},{"date":"2022-08-05","current":37.692129,"twenty":-91.207758,"median":-64.941996,"eighty":27.842846,"marketCap":24273731019},{"date":"2022-08-12","current":41.344664,"twenty":-90.726527,"median":-64.440789,"eighty":27.917224,"marketCap":26625963365},{"date":"2022-08-19","current":41.028215,"twenty":-90.191116,"median":-62.120921,"eighty":28.154481,"marketCap":26422170656},{"date":"2022-08-26","current":41.02314,"twenty":-89.709884,"median":-61.290351,"eighty":29.0602,"marketCap":26418902204},{"date":"2022-09-02","current":41.144946,"twenty":-88.071784,"median":-17.414885,"eighty":30.247426,"marketCap":26497345066},{"date":"2022-09-09","current":44.413398,"twenty":-85.286377,"median":25.436854,"eighty":30.727589,"marketCap":28602228527},{"date":"2022-09-16","current":43.428802,"twenty":-83.485741,"median":25.627507,"eighty":31.313199,"marketCap":27968148727},{"date":"2022-09-23","current":42.555862,"twenty":-83.195728,"median":25.832283,"eighty":36.998147,"marketCap":27405974883},{"date":"2022-09-30","current":42.220896,"twenty":-82.456351,"median":25.891126,"eighty":39.816687,"marketCap":27190257013},{"date":"2022-10-07","current":42.829924,"twenty":-82.201394,"median":26.133561,"eighty":40.468924,"marketCap":27582471322},{"date":"2022-10-14","current":41.241375,"twenty":-81.790276,"median":26.639615,"eighty":41.093178,"marketCap":26559445665},{"date":"2022-10-21","current":44.296668,"twenty":-81.767967,"median":26.693751,"eighty":41.283422,"marketCap":28527054118},{"date":"2022-10-28","current":47.580346,"twenty":-81.681919,"median":26.940894,"eighty":41.641304,"marketCap":30641742937},{"date":"2022-11-04","current":47.869635,"twenty":-81.446084,"median":26.971492,"eighty":42.049353,"marketCap":30828044734},{"date":"2022-11-11","current":-198.598828,"twenty":-81.790276,"median":26.955016,"eighty":42.049353,"marketCap":30187021887},{"date":"2022-11-18","current":-200.728747,"twenty":-83.485741,"median":26.72435,"eighty":41.970179,"marketCap":30510769603},{"date":"2022-11-25","current":-209.033281,"twenty":-89.760876,"median":26.656092,"eighty":41.880855,"marketCap":31773058678},{"date":"2022-12-02","current":-198.017941,"twenty":-91.625251,"median":26.20182,"eighty":41.748899,"marketCap":30098727055},{"date":"2022-12-09","current":-193.026615,"twenty":-93.027515,"median":26.121792,"eighty":41.698147,"marketCap":29340045539},{"date":"2022-12-16","current":-189.756436,"twenty":-95.130912,"median":25.872296,"eighty":41.413933,"marketCap":28842978339},{"date":"2022-12-23","current":-189.412207,"twenty":-96.039197,"median":25.753232,"eighty":41.408858,"marketCap":28790655475},{"date":"2022-12-30","current":-185.475084,"twenty":-97.855767,"median":25.561602,"eighty":41.357503,"marketCap":28192212727},{"date":"2023-01-06","current":-179.644699,"twenty":-99.328146,"median":25.436854,"eighty":41.314226,"marketCap":27305994232},{"date":"2023-01-13","current":-183.216079,"twenty":-101.335934,"median":-59.997955,"eighty":41.262399,"marketCap":27848843938},{"date":"2023-01-20","current":-178.568982,"twenty":-105.472615,"median":-61.290351,"eighty":41.221815,"marketCap":27142485285},{"date":"2023-01-27","current":-186.271114,"twenty":-176.86935,"median":-62.120921,"eighty":41.173463,"marketCap":28313209349},{"date":"2023-02-03","current":-178.999269,"twenty":-178.896,"median":-64.440789,"eighty":41.130735,"marketCap":27207888864},{"date":"2023-02-10","current":-186.765944,"twenty":-179.442464,"median":-64.941996,"eighty":41.076937,"marketCap":28388423464},{"date":"2023-02-17","current":-172.868331,"twenty":-180.173952,"median":-65.529123,"eighty":41.026185,"marketCap":27658932983},{"date":"2023-02-24","current":-162.073005,"twenty":-179.605973,"median":-66.94682,"eighty":40.976448,"marketCap":25931680870},{"date":"2023-03-03","current":-161.48008,"twenty":-179.446767,"median":-67.669989,"eighty":40.726746,"marketCap":25836812856},{"date":"2023-03-10","current":-158.556346,"twenty":-179.416647,"median":-68.736842,"eighty":40.468924,"marketCap":25369015409},{"date":"2023-03-17","current":-156.961582,"twenty":-179.317681,"median":-69.414535,"eighty":40.441956,"marketCap":25113853165},{"date":"2023-03-24","current":-150.153167,"twenty":-179.102538,"median":-71.80136,"eighty":40.430076,"marketCap":24024506662},{"date":"2023-03-31","current":-160.697691,"twenty":-178.947635,"median":-76.012783,"eighty":40.337446,"marketCap":25711630636},{"date":"2023-04-06","current":-156.603483,"twenty":-178.741097,"median":-77.440682,"eighty":39.990182,"marketCap":25056557244},{"date":"2023-04-14","current":-157.91363,"twenty":-178.568982,"median":-78.590563,"eighty":39.122705,"marketCap":25266180729},{"date":"2023-04-21","current":-156.54207,"twenty":-177.299636,"median":-80.048599,"eighty":38.49873,"marketCap":25046731143},{"date":"2023-04-28","current":-157.115259,"twenty":-177.278122,"median":-81.251679,"eighty":38.41249,"marketCap":25138441418},{"date":"2023-05-05","current":-151.418288,"twenty":-176.22392,"median":-81.610213,"eighty":37.692129,"marketCap":25741108938},{"date":"2023-05-12","current":-150.984909,"twenty":-176.094834,"median":-81.793463,"eighty":34.222221,"marketCap":25667434477},{"date":"2023-05-19","current":-155.335839,"twenty":-175.076466,"median":-82.932803,"eighty":31.620126,"marketCap":26407092599},{"date":"2023-05-26","current":-157.912047,"twenty":-173.921886,"median":-85.729365,"eighty":31.3518,"marketCap":26845048066},{"date":"2023-06-02","current":-169.609943,"twenty":-173.079042,"median":-89.760876,"eighty":31.33297,"marketCap":28833690298},{"date":"2023-06-09","current":-176.136338,"twenty":-173.418751,"median":-91.155174,"eighty":31.268007,"marketCap":29943177481},{"date":"2023-06-16","current":-178.349969,"twenty":-176.153854,"median":-91.816469,"eighty":31.143729,"marketCap":30319494771},{"date":"2023-06-23","current":-170.316015,"twenty":-176.171371,"median":-92.740688,"eighty":31.04299,"marketCap":28953722537},{"date":"2023-06-30","current":-173.407465,"twenty":-176.119736,"median":-94.015475,"eighty":30.89235,"marketCap":29479269097},{"date":"2023-07-07","current":-173.655545,"twenty":-176.042069,"median":-94.971564,"eighty":30.727589,"marketCap":29521442587},{"date":"2023-07-14","current":-181.803997,"twenty":-177.054574,"median":-95.640827,"eighty":30.640971,"marketCap":30906679508},{"date":"2023-07-21","current":-184.895447,"twenty":-177.991209,"median":-96.039197,"eighty":30.473385,"marketCap":31432226068},{"date":"2023-07-28","current":-182.090243,"twenty":-178.716304,"median":-97.377723,"eighty":30.326511,"marketCap":30955341226},{"date":"2023-08-04","current":42.39144,"twenty":-178.903377,"median":-97.377723,"eighty":30.490332,"marketCap":32810974760},{"date":"2023-08-11","current":43.925932,"twenty":-178.741097,"median":-96.039197,"eighty":31.116426,"marketCap":33998671563},{"date":"2023-08-18","current":43.551988,"twenty":-178.617132,"median":-95.640827,"eighty":31.620126,"marketCap":33709239059},{"date":"2023-08-25","current":44.424524,"twenty":-178.568982,"median":-94.971564,"eighty":38.49873,"marketCap":34384581570},{"date":"2023-09-01","current":43.277763,"twenty":-178.349969,"median":-93.521495,"eighty":40.424262,"marketCap":33496988555},{"date":"2023-09-08","current":45.097623,"twenty":-178.09044,"median":-92.597275,"eighty":40.537947,"marketCap":34905560078},{"date":"2023-09-15","current":46.726356,"twenty":-177.92251,"median":-91.72086,"eighty":41.060697,"marketCap":36166199433},{"date":"2023-09-22","current":45.679313,"twenty":-177.521306,"median":-90.892249,"eighty":41.262399,"marketCap":35355788419},{"date":"2023-09-29","current":45.421707,"twenty":-177.286728,"median":-89.697136,"eighty":41.527619,"marketCap":35156401583},{"date":"2023-10-06","current":44.823397,"twenty":-177.274945,"median":-85.729365,"eighty":41.854464,"marketCap":34693309575},{"date":"2023-10-12","current":47.810793,"twenty":-177.265414,"median":-83.442718,"eighty":42.065594,"marketCap":37005553697},{"date":"2023-10-19","current":48.226286,"twenty":-176.639247,"median":-82.398986,"eighty":42.175219,"marketCap":37327145369},{"date":"2023-10-27","current":46.834384,"twenty":-176.22392,"median":-82.04842,"eighty":42.39144,"marketCap":36249813267},{"date":"2023-11-02","current":47.719384,"twenty":-176.171371,"median":-81.777528,"eighty":42.580223,"marketCap":36934803529},{"date":"2023-11-10","current":22.743219,"twenty":-176.111436,"median":-81.379157,"eighty":42.546726,"marketCap":38527012540},{"date":"2023-11-17","current":22.939297,"twenty":-175.93654,"median":-81.251679,"eighty":42.451118,"marketCap":38859169492},{"date":"2023-11-24","current":23.352193,"twenty":-175.716512,"median":-78.909259,"eighty":42.323222,"marketCap":39558615380},{"date":"2023-12-01","current":22.820519,"twenty":-175.357445,"median":-78.510889,"eighty":42.190444,"marketCap":38657959031},{"date":"2023-12-08","current":20.838995,"twenty":-174.96609,"median":-76.784781,"eighty":42.120406,"marketCap":35301257532},{"date":"2023-12-15","current":21.794878,"twenty":-174.800526,"median":-74.571405,"eighty":42.079805,"marketCap":36920522670},{"date":"2023-12-22","current":22.305813,"twenty":-174.59443,"median":-71.285833,"eighty":42.069654,"marketCap":37786047034},{"date":"2023-12-29","current":22.079568,"twenty":-174.285285,"median":-69.414535,"eighty":42.063564,"marketCap":37402789013},{"date":"2024-01-05","current":21.749629,"twenty":-174.067246,"median":-68.865724,"eighty":42.020932,"marketCap":36843871066},{"date":"2024-01-12","current":21.287713,"twenty":-173.762081,"median":-68.242796,"eighty":41.925517,"marketCap":36061385940},{"date":"2024-01-19","current":21.004908,"twenty":-173.556313,"median":-67.483826,"eighty":41.828073,"marketCap":35582313414},{"date":"2024-01-26","current":22.728136,"twenty":-173.361666,"median":-65.973048,"eighty":41.728598,"marketCap":38501462006},{"date":"2024-02-02","current":24.062978,"twenty":-173.155569,"median":-65.092357,"eighty":41.584461,"marketCap":40762684328},{"date":"2024-02-09","current":24.645557,"twenty":-172.917016,"median":-64.440789,"eighty":41.411903,"marketCap":41749573732},{"date":"2024-02-16","current":24.792616,"twenty":-172.839722,"median":-62.908531,"eighty":41.38318,"marketCap":41998691446},{"date":"2024-02-23","current":25.148951,"twenty":-172.777725,"median":-61.798717,"eighty":41.334518,"marketCap":42602322828},{"date":"2024-03-01","current":32.866592,"twenty":-172.647961,"median":-60.144737,"eighty":41.283422,"marketCap":53342478326},{"date":"2024-03-08","current":35.038187,"twenty":-172.125086,"median":20.903098,"eighty":41.231595,"marketCap":56866976894},{"date":"2024-03-15","current":32.123216,"twenty":-170.774008,"median":21.080322,"eighty":41.182969,"marketCap":52135978816},{"date":"2024-03-22","current":33.974827,"twenty":-170.174801,"median":21.261318,"eighty":41.137841,"marketCap":55141144261},{"date":"2024-03-28","current":36.074231,"twenty":-169.609943,"median":21.432887,"eighty":41.109419,"marketCap":58548476210},{"date":"2024-04-05","current":35.552554,"twenty":-167.052817,"median":21.72889,"eighty":41.028215,"marketCap":57701795140},{"date":"2024-04-12","current":37.449493,"twenty":-166.995568,"median":21.772253,"eighty":41.02314,"marketCap":60780526714},{"date":"2024-04-19","current":35.698174,"twenty":-164.322032,"median":21.842012,"eighty":40.789679,"marketCap":57938135844},{"date":"2024-04-26","current":36.503936,"twenty":-162.073005,"median":21.907057,"eighty":40.475014,"marketCap":59245887741},{"date":"2024-05-03","current":36.148624,"twenty":-161.970777,"median":21.962676,"eighty":40.444563,"marketCap":58669216423},{"date":"2024-05-10","current":28.241642,"twenty":-161.48008,"median":22.072027,"eighty":40.43153,"marketCap":68062356463},{"date":"2024-05-17","current":28.297887,"twenty":-161.112058,"median":22.166296,"eighty":40.424262,"marketCap":68197907449},{"date":"2024-05-24","current":28.928357,"twenty":-160.784927,"median":22.305813,"eighty":40.385185,"marketCap":69717339426},{"date":"2024-05-31","current":29.425407,"twenty":-160.715138,"median":22.383113,"eighty":40.115812,"marketCap":70915231856},{"date":"2024-06-07","current":26.500656,"twenty":-160.697691,"median":22.503777,"eighty":40.001839,"marketCap":63866580610},{"date":"2024-06-14","current":28.767469,"twenty":-160.503331,"median":22.601816,"eighty":39.469696,"marketCap":69329600560},{"date":"2024-06-21","current":29.07878,"twenty":-160.366482,"median":22.733792,"eighty":39.049878,"marketCap":70079859503},{"date":"2024-06-28","current":26.785806,"twenty":-160.359205,"median":22.743219,"eighty":38.977051,"marketCap":64553792583},{"date":"2024-07-05","current":27.477753,"twenty":-160.343582,"median":22.814863,"eighty":38.675493,"marketCap":66221384939},{"date":"2024-07-12","current":28.363288,"twenty":-160.273973,"median":22.855398,"eighty":38.446986,"marketCap":68355524874},{"date":"2024-07-15","current":28.402529,"twenty":-160.253433,"median":22.863882,"eighty":38.429738,"marketCap":68450095329},{"date":"2024-08-02","current":23.226661,"twenty":-160.232893,"median":22.90159,"eighty":38.41249,"marketCap":55976252314},{"date":"2024-08-09","current":24.459322,"twenty":-160.01118,"median":22.939297,"eighty":38.385342,"marketCap":58482238632},{"date":"2024-08-16","current":24.898734,"twenty":-159.724935,"median":22.953437,"eighty":37.833929,"marketCap":59532873941},{"date":"2024-08-23","current":25.49508,"twenty":-159.619522,"median":22.999629,"eighty":37.692129,"marketCap":60958736146},{"date":"2024-08-30","current":25.428383,"twenty":-159.400524,"median":23.075986,"eighty":37.488325,"marketCap":60799264715},{"date":"2024-09-06","current":23.026,"twenty":-159.346731,"median":23.156648,"eighty":37.457259,"marketCap":55055166315},{"date":"2024-09-13","current":24.838577,"twenty":-159.284213,"median":23.215628,"eighty":37.309698,"marketCap":59389036964},{"date":"2024-09-20","current":27.267116,"twenty":-159.10838,"median":23.300911,"eighty":37.226598,"marketCap":65195673180},{"date":"2024-09-27","current":33.579747,"twenty":-158.998055,"median":23.46343,"eighty":37.122917,"marketCap":80289175071},{"date":"2024-10-04","current":36.273764,"twenty":-158.641216,"median":23.579314,"eighty":36.972637,"marketCap":86730570119},{"date":"2024-10-11","current":34.304255,"twenty":-158.500724,"median":23.678943,"eighty":36.972637,"marketCap":82021472574},{"date":"2024-10-18","current":35.466867,"twenty":-158.454065,"median":24.006417,"eighty":36.684504,"marketCap":84801278496},{"date":"2024-10-25","current":34.590657,"twenty":-158.331239,"median":24.22889,"eighty":36.597329,"marketCap":82706261660},{"date":"2024-10-31","current":34.234942,"twenty":-158.253449,"median":24.344238,"eighty":36.580921,"marketCap":81855747362},{"date":"2024-11-08","current":26.420029,"twenty":-158.152203,"median":24.473707,"eighty":36.559854,"marketCap":75561282652},{"date":"2024-11-15","current":24.64732,"twenty":-157.990794,"median":24.645557,"eighty":36.542975,"marketCap":70491336082},{"date":"2024-11-22","current":27.540958,"twenty":-157.91268,"median":24.673777,"eighty":36.537162,"marketCap":78767140292},{"date":"2024-11-29","current":28.057132,"twenty":-157.838984,"median":24.710202,"eighty":36.532882,"marketCap":80243398639},{"date":"2024-12-06","current":28.005734,"twenty":-157.69215,"median":24.770572,"eighty":36.524905,"marketCap":80096398337},{"date":"2024-12-13","current":26.138976,"twenty":-157.599834,"median":24.811673,"eighty":36.51442,"marketCap":74757472492},{"date":"2024-12-20","current":24.624355,"twenty":-157.520586,"median":24.83073,"eighty":36.474117,"marketCap":70425655096},{"date":"2024-12-27","current":25.00383,"twenty":-157.473357,"median":24.838577,"eighty":36.398264,"marketCap":71510955195},{"date":"2025-01-03","current":26.530481,"twenty":-157.431833,"median":24.83073,"eighty":36.273764,"marketCap":75877176917},{"date":"2025-01-10","current":26.666087,"twenty":-157.293211,"median":24.845116,"eighty":36.246656,"marketCap":76265007500},{"date":"2025-01-17","current":34.482238,"twenty":-157.242179,"median":24.908835,"eighty":36.188527,"marketCap":98619200859},{"date":"2025-01-24","current":37.870957,"twenty":-157.21352,"median":24.961522,"eighty":36.253433,"marketCap":108310936814},{"date":"2025-01-31","current":33.750459,"twenty":-157.148013,"median":25.010392,"eighty":36.253433,"marketCap":96526311461},{"date":"2025-02-07","current":34.105957,"twenty":-157.07809,"median":25.129593,"eighty":36.201365,"marketCap":97543036505},{"date":"2025-02-14","current":34.072048,"twenty":-156.998274,"median":25.168185,"eighty":36.15945,"marketCap":97446056577},{"date":"2025-02-21","current":25.820538,"twenty":-156.916603,"median":25.211293,"eighty":36.147071,"marketCap":96801198260},{"date":"2025-02-28","current":20.84035,"twenty":-156.791816,"median":25.158568,"eighty":36.130761,"marketCap":78130473963},{"date":"2025-03-07","current":17.331354,"twenty":-156.664896,"median":25.129593,"eighty":36.106686,"marketCap":64975246806},{"date":"2025-03-14","current":17.513271,"twenty":-156.578918,"median":25.007111,"eighty":36.090908,"marketCap":65657253826},{"date":"2025-03-21","current":18.338938,"twenty":-156.509316,"median":24.941891,"eighty":36.04341,"marketCap":68752677276},{"date":"2025-03-28","current":17.483165,"twenty":-156.456287,"median":24.873956,"eighty":35.997179,"marketCap":65544386102},{"date":"2025-04-04","current":15.898649,"twenty":-156.172378,"median":24.838577,"eighty":35.954464,"marketCap":59604034474},{"date":"2025-04-11","current":17.089543,"twenty":-155.701521,"median":24.809642,"eighty":35.867869,"marketCap":64068697485},{"date":"2025-04-17","current":17.064472,"twenty":-155.563866,"median":24.773969,"eighty":35.826553,"marketCap":63974704580},{"date":"2025-04-25","current":18.224445,"twenty":-155.335527,"median":24.750118,"eighty":35.776776,"marketCap":68323443007},{"date":"2025-05-02","current":20.108565,"twenty":-155.32609,"median":24.710202,"eighty":35.673322,"marketCap":75387009856},{"date":"2025-05-09","current":28.42078,"twenty":-155.150039,"median":24.710749,"eighty":35.56964,"marketCap":84807606148},{"date":"2025-05-16","current":29.87128,"twenty":-154.478588,"median":24.760345,"eighty":35.549541,"marketCap":89135900028},{"date":"2025-05-23","current":30.613861,"twenty":-153.991377,"median":24.774177,"eighty":35.523363,"marketCap":91351760833},{"date":"2025-05-30","current":31.863749,"twenty":-153.61471,"median":24.826669,"eighty":35.466867,"marketCap":95081427536},{"date":"2025-06-06","current":30.446859,"twenty":-153.408453,"median":24.841847,"eighty":35.401064,"marketCap":90853427215}],"updateTime":1749365867121}}}