美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ceco环保

18.77

+0.80004.45%

盘前：19.170.4000+2.13%05:24 EDT

成交量：23.97万

成交额：448.70万

市值：6.57亿

市盈率：52.14

高：19.11

开：18.24

低：18.05

收：17.97

数据加载中...

总览公司新闻公告

HC Wainwright & Co.：下调CECO Environmental评级

HC Wainwright & Co.：下调CECO Environmental(CECO.US)评级，由买入调整至中性评级。

CECO环保盘中异动早盘股价大跌17.48%

CECO环保盘中异动早盘股价大涨5.01%报33.20美元

CECO环保盘中异动下午盘急速拉升5.16%

CECO环保盘中异动急速下跌5.11%

CECO环保盘中异动大幅下跌5.01%

CECO环保盘中异动股价大涨5.07%

CECO环保盘中异动急速上涨5.00%报29.80美元

CECO环保盘中异动临近收盘股价大涨5.06%报27.42美元

CECO环保盘中异动股价大涨6.11%报24.15美元

CECO环保2024财年第三财季实现净利润2.09百万美元，同比减少37.24%

CECO环保盘中异动早盘快速拉升5.10%

美国研究综述-Agilon Health、Alphabet、Crocs

异动解读 | CECO环保第三季度业绩疲软引发股价大跌17%

CECO Environmental Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要

CECO环保盘中异动急速下跌10.49%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CECO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","market":"US","secType":"STK","nameCN":"Ceco环保","latestPrice":18.77,"timestamp":1745352000000,"preClose":17.97,"halted":0,"volume":239665,"hourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.77,"latestTime":"05:24 EDT","volume":7,"amount":134.04999999999998,"timestamp":1745400248992},"delay":0,"floatShares":29693128,"shares":34989986,"eps":0.36,"marketStatus":"盘前交易","change":0.8,"latestTime":"04-23 08:16:26 EDT","open":18.24,"high":19.11,"low":18.05,"amount":4486992.072445,"amplitude":0.058987,"askPrice":21.71,"askSize":100,"bidPrice":19,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.36,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"PRDO","executeDate":"2020-01-02"},"adr":0,"adrRate":0,"listingDate":-36788400000,"exchange":"NASDAQ","adjPreClose":18.77,"preHourTrading":{"tag":"盘前","latestPrice":19.17,"preClose":18.77,"latestTime":"05:24 EDT","volume":7,"amount":134.04999999999998,"timestamp":1745400248992},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.77,"latestTime":"18:14 EDT","volume":1328,"amount":24926.56,"timestamp":1745360088909},"volumeRatio":0.8740173623033907,"impliedVol":0.2185,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","floatShares":29693128,"roa":"3.72%","roe":"5.89%","lyrEps":0.37097,"volumeRatio":0.8740173623033907,"shares":34989986,"dividePrice":0,"high":19.11,"amplitude":0.058987,"preClose":17.97,"low":18.05,"week52Low":17.5679,"pbRate":"2.65","psRate":"1.18","week52High":35.16,"institutionHeld":0.7161,"latestPrice":18.77,"committee":-0.666667,"eps":0.36,"divideRate":0,"volume":239665,"delay":0,"ttmEps":0.36,"open":18.24,"prevYearClose":30.23,"prevWeekClose":19.36,"prevMonthClose":22.8,"prevQuarterClose":22.8,"fiveDayClose":20.56,"twentyDayClose":25.14,"sixtyDayClose":29.55,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CECO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504197574","title":"HC Wainwright & Co.：下调CECO Environmental评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2504197574","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504197574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 02:02","pubTimestamp":1737136968,"startTime":"0","endTime":"0","summary":"HC Wainwright&Co.：下调CECO Environmental(CECO.US)评级，由买入调整至中性评级。ceco环保(CECO.US)公司简介：CECO Environmental Corp服务于能源、工业和其他利基市场。该公司通过为发电、炼油厂、水/废水和中游石油和天然气市场提供服务的工程系统部门，以及为广泛的工业空气污染控制、饮料罐、流体处理、电动汽车生产、食品和饮料、半导体、过程过滤、制药、石化、废水处理、木材制造、海水淡化和水产养殖市场提供服务的工业过程解决方案部门运营。大部分收入来自工程系统部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020454abaedfb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118020454abaedfb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CECO"],"gpt_icon":0},{"id":"2504189192","title":"HC Wainwright & Co.：下调CECO Environmental(CECO.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504189192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504189192?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:52","pubTimestamp":1737136363,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：下调CECO Environmental(CECO.US)评级，由买入调整至中性评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18015247578373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CECO"],"gpt_icon":0},{"id":"2504164238","title":"CECO环保盘中异动 早盘股价大跌17.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504164238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504164238?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，CECO环保股票出现异动，股价急速跳水17.48%。截至发稿，该股报26.53美元/股，成交量9.3393万股，换手率0.27%，振幅6.17%。CECO环保股票所在的污染治理行业中，整体跌幅为0.01%。其相关个股中，Aduro Clean Technologies Inc.、374Water Inc.、Rain Enhancement Technologies Holdco, Inc.涨幅较大，CECO环保、Devvstream Corp.、Zurn Elkay Water Solutions Corporation较为活跃，换手率分别为0.27%、0.26%、0.02%，振幅较大的相关个股有CECO环保、燃料技术、Energy Recovery, Inc.，振幅分别为6.17%、0.99%、0.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223153abaeb091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223153abaeb091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4120","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","CECO"],"gpt_icon":0},{"id":"2501255617","title":"CECO环保盘中异动 早盘股价大涨5.01%报33.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255617?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:42","pubTimestamp":1736174567,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时42分，CECO环保股票出现异动，股价快速上涨5.01%。截至发稿，该股报33.20美元/股，成交量1.798万股，换手率0.02%，振幅2.58%。CECO环保股票所在的污染治理行业中，整体涨幅为0.13%。其相关个股中，中国天然资源、Aduro Clean Technologies Inc.、CECO环保涨幅较大，Devvstream Corp.、中国天然资源、Rain Enhancement Technologies Holdco, Inc.较为活跃，换手率分别为0.53%、0.49%、0.19%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Rain Enhancement Technologies Holdco, Inc.、Aduro Clean Technologies Inc.，振幅分别为58.76%、8.35%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224247aba08b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106224247aba08b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4120","CECO","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2495570996","title":"CECO环保盘中异动 下午盘急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495570996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495570996?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 03:55","pubTimestamp":1735588529,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时55分，CECO环保股票出现异动，股价大幅上涨5.16%。截至发稿，该股报30.99美元/股，成交量14.4458万股，换手率0.41%，振幅7.60%。CECO环保股票所在的污染治理行业中，整体跌幅为0.43%。其相关个股中，Clearsign Technologies Corporation、CECO环保、欧陆科仪涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Clearsign Technologies Corporation较为活跃，换手率分别为2.55%、1.30%、1.16%，振幅较大的相关个股有Clearsign Technologies Corporation、Devvstream Corp.、Cleancore Solutions Inc.，振幅分别为17.12%、12.21%、8.46%。CECO环保公司简介：CECO Environmental Corp 服务于能源、工业和其他利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103552998556606&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123103552998556606&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","CECO","BK4120","IE0031619046.USD"],"gpt_icon":0},{"id":"2492154825","title":"CECO环保盘中异动 急速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154825?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:35","pubTimestamp":1734554127,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时35分，CECO环保股票出现异动，股价快速下挫5.11%。截至发稿，该股报29.61美元/股，成交量13.6196万股，换手率0.39%，振幅5.93%。CECO环保股票所在的污染治理行业中，整体跌幅为1.33%。其相关个股中，Tomi Environmental Solutions, Inc.、Devvstream Corp.、Clearsign Technologies Corporation涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Tomi Environmental Solutions, Inc.较为活跃，换手率分别为6.23%、2.39%、1.55%，振幅较大的相关个股有Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.、374Water Inc.，振幅分别为29.57%、15.24%、12.44%。CECO环保公司简介：CECO Environmental Corp 服务于能源、工业和其他利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043527a1f956ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043527a1f956ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","CECO","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2491997354","title":"CECO环保盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491997354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491997354?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 04:54","pubTimestamp":1734036887,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时54分，CECO环保股票出现异动，股价大幅下跌5.01%。截至发稿，该股报32.78美元/股，成交量23.7022万股，换手率0.68%，振幅5.84%。CECO环保股票所在的污染治理行业中，整体涨幅为0.25%。其相关个股中，Cleancore Solutions Inc.、中国天然资源、Atmus Filtration Technologies Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为12.71%、2.21%、0.83%，振幅较大的相关个股有Cleancore Solutions Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Devvstream Corp.，振幅分别为28.57%、20.67%、10.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045448984ba36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045448984ba36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120","CECO"],"gpt_icon":0},{"id":"2486352570","title":"CECO环保盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486352570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486352570?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:05","pubTimestamp":1732547157,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时05分，CECO环保股票出现异动，股价急速拉升5.07%。截至发稿，该股报32.95美元/股，成交量3.3622万股，换手率0.10%，振幅4.32%。CECO环保股票所在的污染治理行业中，整体涨幅为1.02%。其相关个股中，Purecycle Technologies, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、CECO环保涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、374Water Inc.较为活跃，换手率分别为2.53%、0.27%、0.10%，振幅较大的相关个股有374Water Inc.、Devvstream Corp.、欧陆科仪，振幅分别为9.89%、8.73%、6.99%。CECO环保公司简介：CECO Environmental Corp 服务于能源、工业和其他利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523055798e446d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523055798e446d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","CECO","IE00B19Z4B17.USD","BK4120"],"gpt_icon":0},{"id":"2484978473","title":"CECO环保盘中异动 急速上涨5.00%报29.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484978473?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 01:13","pubTimestamp":1732036387,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时13分，CECO环保股票出现异动，股价快速拉升5.00%。截至发稿，该股报29.80美元/股，成交量15.3373万股，换手率0.44%，振幅7.58%。CECO环保股票所在的污染治理行业中，整体涨幅为0.35%。其相关个股中，Energy Recovery, Inc.、CECO环保、燃料技术涨幅较大，Devvstream Corp.、燃料技术、Cleancore Solutions Inc.较为活跃，换手率分别为5.44%、1.59%、1.46%，振幅较大的相关个股有Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Cleancore Solutions Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 ，振幅分别为12.64%、12.29%、10.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011307971a77d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120011307971a77d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","BK4120","CECO","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2483580532","title":"CECO环保盘中异动 临近收盘股价大涨5.06%报27.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483580532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483580532?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 04:30","pubTimestamp":1731702652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日04时30分，CECO环保股票出现波动，股价大幅拉升5.06%。截至发稿，该股报27.42美元/股，成交量27.5514万股，换手率0.79%，振幅5.94%。CECO环保股票所在的污染治理行业中，整体跌幅为0.58%。其相关个股中，CECO环保、中国天然资源、Arq, Inc.涨幅较大，Devvstream Corp.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为6.18%、3.77%、0.81%，振幅较大的相关个股有374Water Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Aduro Clean Technologies Inc.，振幅分别为22.63%、16.39%、14.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604305298e43069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111604305298e43069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","CECO","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4120","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2481898319","title":"CECO环保盘中异动 股价大涨6.11%报24.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898319?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903726,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，CECO环保股票出现波动，股价急速上涨6.11%。截至发稿，该股报24.15美元/股，成交量1.539万股，换手率0.04%，振幅3.51%。CECO环保股票所在的污染治理行业中，整体涨幅为1.19%。其相关个股中，Atmus Filtration Technologies Inc.、联邦信号、CECO环保涨幅较大，中国天然资源、Energy Recovery, Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.22%、0.08%、0.07%，振幅较大的相关个股有Arq, Inc.、Purecycle Technologies, Inc.、Energy Recovery, Inc.，振幅分别为4.36%、3.97%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622352795bddc59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622352795bddc59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","IE0031619046.USD","CECO","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2480873002","title":"CECO环保2024财年第三财季实现净利润2.09百万美元，同比减少37.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480873002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480873002?lang=zh_cn&edition=fundamental","pubTime":"2024-11-03 00:01","pubTimestamp":1730563284,"startTime":"0","endTime":"0","summary":"11月3日，CECO环保公布财报，公告显示公司2024财年第三财季净利润为2.09百万美元，同比减少37.24%；其中营业收入为1.36亿美元，同比减少8.72%，每股基本收益为0.06美元。从资产负债表来看，CECO环保总负债3.76亿美元，其中短期债务16.68百万美元，资产负债比为1.66，流动比率为1.30。机构评级：截至2024年11月3日，当前有6家机构对CECO环保目标价做出预测，其中目标均价为34.50美元，其中最低目标价为33.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000224a20f7bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000224a20f7bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CECO"],"gpt_icon":0},{"id":"2479178663","title":"CECO环保盘中异动 早盘快速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479178663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479178663?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 22:04","pubTimestamp":1730297079,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日22时04分，CECO环保股票出现波动，股价快速上涨5.10%。截至发稿，该股报23.71美元/股，成交量6.8107万股，换手率0.19%，振幅5.61%。CECO环保股票所在的污染治理行业中，整体跌幅为0.08%。其相关个股中，CECO环保、燃料技术、Liqtech International, Inc.涨幅较大，Cleancore Solutions Inc.、CECO环保、Purecycle Technologies, Inc.较为活跃，换手率分别为0.32%、0.19%、0.14%，振幅较大的相关个股有Cleancore Solutions Inc.、CECO环保、中国天然资源，振幅分别为11.69%、5.61%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220439ab847001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030220439ab847001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","CECO","IE00B19Z4B17.USD","IE0031619046.USD","BK4120","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2479207021","title":"美国研究综述-Agilon Health、Alphabet、Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207021?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:12","pubTimestamp":1730293926,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Alphabet 和 Crocs。要闻 * Agilon Health Inc   ：花旗集团将其评级从 \"中性 \"下调至 \"卖出\"。* Alphabet Inc   ：Seaport Research Partners将其评级从中性上调至买入 * Crocs Inc   ：Raymond James将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e47c78d33fac7d6c9f981fc82a9d4a91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWH","ABG","AGL","ADC","CECO","AESI","BYD","BMEA","ACA","LU0823421333.USD","BK4227","BK4096","AMT","CAC","CNC","ALHC","BP","CAKE","BRO","BK4574","BK4539","BK4585","BMRN","BWFG","CBNA","ALSN","CZR","ALNY","ATRC","LU","IE00BZ1G4Q59.USD","PYPL","APP","IE00B19Z4B17.USD","AJG","CALX","TXG","ATI","SKY","LU0211328371.USD","ATGE","BY","CHPT","AWI","AXTA","ANET"],"gpt_icon":1},{"id":"1113689037","title":"异动解读 | CECO环保第三季度业绩疲软 引发股价大跌17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113689037","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113689037?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:26","pubTimestamp":1730211992,"startTime":"0","endTime":"0","summary":"CECO环保(US:CECO)公布了2024年第三季度财报,业绩不佳引发股价大跌17.07%。\n\n财报显示,截至9月30日的季度调整后每股收益为14美分,同比下滑36.4%,也低于市场预期的19美分。营收同比下降9.3%至1.3551亿美元,未达分析师预期的1.5465亿美元。\n\n投资者对CECO环保的盈利能力和下一阶段的增长前景产生质疑,引发股价当日暴跌。这家环保工程公司主要为发电、炼油厂、废水处理等行业提供服务和工程系统。能源和工业制造行业的不景气或许是业绩下滑的主因,未来需求预期也受到影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CECO"],"gpt_icon":0},{"id":"2479289514","title":"CECO Environmental Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479289514","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479289514?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 22:20","pubTimestamp":1730211643,"startTime":"0","endTime":"0","summary":"   * CECO Environmental Corp   报告了截至9月30日的季度调整后每股收益14美分，低于去年同期的每股收益22美分。华尔街预期为每股收益 18 美分至 22 美分。* CECO Environmental Corp公布的本季度每股收益为6美分。* 公司报告的季度净收入为 209 万美元。* CECO Environmental Corp本季度股价下跌了6.7%，今年迄今为止上涨了29.7%。华尔街对 CECO Environmental Corp 的 12 个月目标价中位数为 35.00  本摘要由 LSEG 数据于 10 月 29 日 02:20 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CECO Environmental Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CECO","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120"],"gpt_icon":0},{"id":"2479285030","title":"CECO环保盘中异动 急速下跌10.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479285030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479285030?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 21:32","pubTimestamp":1730208762,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时32分，CECO环保股票出现异动，股价快速跳水10.49%。截至发稿，该股报23.55美元/股，成交量4.922万股，换手率0.14%，振幅5.52%。CECO环保股票所在的污染治理行业中，整体跌幅为0.47%。其相关个股中，中国天然资源、Purecycle Technologies Inc C/Wts 17/03/2026 、欧陆科仪涨幅较大，CECO环保、Purecycle Technologies, Inc.、Cleancore Solutions Inc.较为活跃，换手率分别为0.15%、0.06%、0.03%，振幅较大的相关个股有CECO环保、Cleancore Solutions Inc.、Purecycle Technologies, Inc.，振幅分别为5.52%、3.47%、2.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921324295bd821f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921324295bd821f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120","CECO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CECO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CECO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1745913600000,"name":null,"time":"盘前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"CECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-01-16","symbol":"CECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"CECO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-07-30","symbol":"CECO","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.066,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.066,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.066,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.066,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-18","paymentDate":"2016-06-30","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1737172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CECO","date":"2025-04-22","current":48.527441,"percent":0.547078,"low":8.514203,"twenty":25.048612,"median":46.147286,"eighty":81.312616,"high":148.940062,"avg":53.396274,"sd":30.909937,"marketCap":628770048},"quantilePoints":[{"date":"2020-04-24","current":9.303423,"twenty":-53.440137,"median":-14.231988,"eighty":26.42014,"marketCap":164735714},{"date":"2020-05-01","current":10.337137,"twenty":-53.426964,"median":-14.161094,"eighty":26.385863,"marketCap":183039682},{"date":"2020-05-08","current":8.770545,"twenty":-53.392616,"median":-13.912965,"eighty":26.358442,"marketCap":168876838},{"date":"2020-05-15","current":8.788855,"twenty":-53.379413,"median":-13.842071,"eighty":26.358442,"marketCap":169229400},{"date":"2020-05-22","current":9.466329,"twenty":-53.326602,"median":-13.744591,"eighty":26.358442,"marketCap":182274166},{"date":"2020-05-29","current":9.722671,"twenty":-53.326602,"median":-13.63825,"eighty":26.358442,"marketCap":187210023},{"date":"2020-06-05","current":11.846644,"twenty":-53.31645,"median":-13.487601,"eighty":26.324166,"marketCap":228107128},{"date":"2020-06-12","current":11.20579,"twenty":-53.211921,"median":-13.416707,"eighty":26.324166,"marketCap":215767485},{"date":"2020-06-19","current":11.626923,"twenty":-53.211921,"median":-13.345812,"eighty":26.324166,"marketCap":223876393},{"date":"2020-06-26","current":11.745938,"twenty":-53.211921,"median":-13.274918,"eighty":26.255613,"marketCap":226168041},{"date":"2020-07-02","current":11.645233,"twenty":-53.204145,"median":-13.106545,"eighty":26.255613,"marketCap":224228955},{"date":"2020-07-10","current":11.333961,"twenty":-53.171735,"median":-12.973618,"eighty":26.255613,"marketCap":218235413},{"date":"2020-07-17","current":12.505808,"twenty":-53.164118,"median":-12.938171,"eighty":26.228192,"marketCap":240799333},{"date":"2020-07-24","current":12.908631,"twenty":-53.110616,"median":-12.885001,"eighty":26.139074,"marketCap":248555681},{"date":"2020-07-31","current":12.267777,"twenty":-53.089809,"median":-12.831831,"eighty":26.118508,"marketCap":236216037},{"date":"2020-08-07","current":16.9312,"twenty":-53.003638,"median":-12.654595,"eighty":26.118508,"marketCap":287796545},{"date":"2020-08-14","current":18.512,"twenty":-52.98256,"median":-12.583701,"eighty":26.063666,"marketCap":314666984},{"date":"2020-08-21","current":17.472,"twenty":-52.98256,"median":-12.548254,"eighty":25.967693,"marketCap":296989064},{"date":"2020-08-28","current":17.6904,"twenty":-52.98256,"median":-12.459636,"eighty":25.727759,"marketCap":300701427},{"date":"2020-09-04","current":16.9312,"twenty":-52.945006,"median":-12.406466,"eighty":25.645496,"marketCap":287796545},{"date":"2020-09-11","current":16.744,"twenty":-52.894975,"median":-12.388742,"eighty":25.628358,"marketCap":284614520},{"date":"2020-09-18","current":17.3264,"twenty":-52.865213,"median":-12.27354,"eighty":25.323299,"marketCap":294514155},{"date":"2020-09-25","current":14.8512,"twenty":-52.861045,"median":-12.211507,"eighty":24.651485,"marketCap":252440704},{"date":"2020-10-02","current":15.496,"twenty":-52.768052,"median":-12.158337,"eighty":23.636907,"marketCap":263401015},{"date":"2020-10-09","current":16.6192,"twenty":-52.665958,"median":-12.069719,"eighty":23.150184,"marketCap":282493169},{"date":"2020-10-16","current":16.3488,"twenty":-52.638517,"median":-11.97224,"eighty":22.457804,"marketCap":277896910},{"date":"2020-10-23","current":15.8704,"twenty":-52.588278,"median":-11.750695,"eighty":19.909343,"marketCap":269765066},{"date":"2020-10-30","current":14.7264,"twenty":-52.536216,"median":-11.662078,"eighty":18.462081,"marketCap":250319354},{"date":"2020-11-06","current":14.239278,"twenty":-52.451007,"median":-4.308727,"eighty":18.391361,"marketCap":211140016},{"date":"2020-11-13","current":18.842596,"twenty":-52.311054,"median":-4.259856,"eighty":18.391361,"marketCap":279398012},{"date":"2020-11-20","current":17.149147,"twenty":-52.204421,"median":-4.210986,"eighty":18.351591,"marketCap":254287558},{"date":"2020-11-27","current":18.365568,"twenty":-52.082555,"median":-4.194696,"eighty":18.366068,"marketCap":272324644},{"date":"2020-12-04","current":17.936243,"twenty":-51.945456,"median":-4.166188,"eighty":18.356028,"marketCap":265958614},{"date":"2020-12-11","current":17.19685,"twenty":-51.914989,"median":-4.129536,"eighty":18.322636,"marketCap":254994894},{"date":"2020-12-18","current":17.292256,"twenty":-51.838823,"median":-4.052158,"eighty":18.21769,"marketCap":256409568},{"date":"2020-12-24","current":16.3382,"twenty":-51.793123,"median":-3.978853,"eighty":18.098433,"marketCap":242262833},{"date":"2020-12-31","current":16.600565,"twenty":-51.793123,"median":-3.787444,"eighty":18.079351,"marketCap":246153185},{"date":"2021-01-08","current":17.292256,"twenty":-51.72107,"median":-3.640833,"eighty":18.0555,"marketCap":256409568},{"date":"2021-01-15","current":18.198608,"twenty":-51.719205,"median":-3.596036,"eighty":18.079351,"marketCap":269848966},{"date":"2021-01-22","current":17.864689,"twenty":-51.628952,"median":-3.575673,"eighty":18.179527,"marketCap":264897609},{"date":"2021-01-29","current":16.529011,"twenty":-51.572977,"median":-3.534948,"eighty":18.117514,"marketCap":245092180},{"date":"2021-02-05","current":17.149147,"twenty":-51.564624,"median":-3.49015,"eighty":18.084121,"marketCap":254287558},{"date":"2021-02-12","current":19.152664,"twenty":-51.564624,"median":-3.453497,"eighty":18.217689,"marketCap":283995701},{"date":"2021-02-19","current":19.176515,"twenty":-51.518924,"median":-3.445352,"eighty":18.365568,"marketCap":284349369},{"date":"2021-02-26","current":19.558138,"twenty":-51.488458,"median":-3.367974,"eighty":18.495695,"marketCap":290008063},{"date":"2021-03-05","current":37.197696,"twenty":-51.442758,"median":-3.347612,"eighty":18.661325,"marketCap":305430281},{"date":"2021-03-12","current":39.522552,"twenty":-51.275192,"median":-3.323177,"eighty":19.038178,"marketCap":324519673},{"date":"2021-03-19","current":35.820003,"twenty":-51.161771,"median":7.542685,"eighty":19.186056,"marketCap":294118048},{"date":"2021-03-26","current":35.303369,"twenty":-51.123412,"median":8.197707,"eighty":19.60584,"marketCap":289875961},{"date":"2021-04-01","current":35.131157,"twenty":-51.07777,"median":8.550823,"eighty":21.140956,"marketCap":288461932},{"date":"2021-04-09","current":35.346422,"twenty":-51.032375,"median":8.642374,"eighty":24.809155,"marketCap":290229468},{"date":"2021-04-16","current":33.267829,"twenty":-51.000993,"median":8.7797,"eighty":25.837443,"marketCap":273162146},{"date":"2021-04-23","current":32.706893,"twenty":-50.940497,"median":8.85273,"eighty":26.118508,"marketCap":268556299},{"date":"2021-04-30","current":31.498723,"twenty":-50.902633,"median":8.914652,"eighty":26.255613,"marketCap":258636014},{"date":"2021-05-07","current":43.740304,"twenty":-50.84866,"median":9.031373,"eighty":26.344732,"marketCap":261567015},{"date":"2021-05-14","current":44.481665,"twenty":-50.742027,"median":9.210015,"eighty":26.379008,"marketCap":266000355},{"date":"2021-05-21","current":48.158816,"twenty":-50.559228,"median":9.269563,"eighty":26.461271,"marketCap":287989717},{"date":"2021-05-28","current":45.25268,"twenty":-49.090971,"median":9.28632,"eighty":26.516113,"marketCap":270611027},{"date":"2021-06-04","current":47.150565,"twenty":-45.370969,"median":9.296418,"eighty":26.612086,"marketCap":281960376},{"date":"2021-06-11","current":49.167067,"twenty":-38.477906,"median":9.34896,"eighty":26.735481,"marketCap":294019059},{"date":"2021-06-18","current":44.303738,"twenty":-38.464097,"median":9.362638,"eighty":26.831455,"marketCap":264936353},{"date":"2021-06-25","current":43.532722,"twenty":-38.383557,"median":9.487904,"eighty":26.975415,"marketCap":260325680},{"date":"2021-07-02","current":43.65134,"twenty":-38.272561,"median":9.577391,"eighty":27.105665,"marketCap":261035015},{"date":"2021-07-09","current":43.532722,"twenty":-38.233447,"median":9.621965,"eighty":27.215348,"marketCap":260325680},{"date":"2021-07-16","current":41.219676,"twenty":-38.233447,"median":9.68605,"eighty":27.249625,"marketCap":246493662},{"date":"2021-07-23","current":41.694147,"twenty":-38.213148,"median":9.724383,"eighty":27.318177,"marketCap":249330999},{"date":"2021-07-30","current":41.753456,"twenty":-38.115291,"median":9.899796,"eighty":27.38673,"marketCap":249685666},{"date":"2021-08-06","current":82.139924,"twenty":-38.066362,"median":10.079718,"eighty":27.558111,"marketCap":247651872},{"date":"2021-08-13","current":79.776186,"twenty":-37.988988,"median":10.237741,"eighty":27.832321,"marketCap":240525200},{"date":"2021-08-20","current":85.921907,"twenty":-37.968505,"median":10.369052,"eighty":27.866597,"marketCap":259054549},{"date":"2021-08-27","current":89.703889,"twenty":-37.891204,"median":10.774477,"eighty":32.102808,"marketCap":270457225},{"date":"2021-09-03","current":89.349328,"twenty":-37.870648,"median":11.030953,"eighty":32.706893,"marketCap":269388224},{"date":"2021-09-10","current":81.312616,"twenty":-37.870648,"median":11.150859,"eighty":32.855381,"marketCap":245157537},{"date":"2021-09-17","current":79.539812,"twenty":-37.847979,"median":11.20579,"eighty":33.164271,"marketCap":239812532},{"date":"2021-09-24","current":82.139924,"twenty":-37.803198,"median":11.315651,"eighty":33.811597,"marketCap":247651872},{"date":"2021-10-01","current":85.80372,"twenty":-37.776917,"median":11.470246,"eighty":34.511196,"marketCap":258698215},{"date":"2021-10-08","current":84.26729,"twenty":-37.750181,"median":11.626923,"eighty":35.088104,"marketCap":254065878},{"date":"2021-10-15","current":83.558168,"twenty":-37.705414,"median":11.645233,"eighty":35.234484,"marketCap":251927876},{"date":"2021-10-22","current":80.958055,"twenty":-37.483361,"median":11.796291,"eighty":35.992215,"marketCap":244088536},{"date":"2021-10-29","current":81.312616,"twenty":-37.407886,"median":12.048055,"eighty":37.335465,"marketCap":245157537},{"date":"2021-11-05","current":88.758393,"twenty":-37.402285,"median":12.157916,"eighty":39.384782,"marketCap":267606556},{"date":"2021-11-12","current":119.721009,"twenty":-37.268119,"median":12.249466,"eighty":40.366749,"marketCap":239920903},{"date":"2021-11-19","current":117.398064,"twenty":-37.173176,"median":12.277207,"eighty":41.397603,"marketCap":235265721},{"date":"2021-11-26","current":110.250541,"twenty":-37.157826,"median":12.386792,"eighty":41.753456,"marketCap":220942085},{"date":"2021-12-03","current":107.212844,"twenty":-37.128491,"median":12.487498,"eighty":42.002553,"marketCap":214854540},{"date":"2021-12-10","current":108.463661,"twenty":-37.108934,"median":12.514963,"eighty":42.192342,"marketCap":217361176},{"date":"2021-12-17","current":107.391532,"twenty":-37.108934,"median":12.579048,"eighty":42.631227,"marketCap":215212630},{"date":"2021-12-23","current":112.394798,"twenty":-37.050264,"median":12.83539,"eighty":43.058251,"marketCap":225239176},{"date":"2021-12-31","current":111.32267,"twenty":-36.942701,"median":12.917786,"eighty":43.532722,"marketCap":223090630},{"date":"2022-01-07","current":110.965293,"twenty":-36.89381,"median":13.018491,"eighty":43.971608,"marketCap":222374448},{"date":"2022-01-14","current":112.037422,"twenty":-36.805805,"median":13.699721,"eighty":44.363047,"marketCap":224522994},{"date":"2022-01-21","current":115.96856,"twenty":-36.688464,"median":14.205793,"eighty":44.624006,"marketCap":232400994},{"date":"2022-01-28","current":112.394798,"twenty":-36.561345,"median":14.6432,"eighty":45.418745,"marketCap":225239176},{"date":"2022-02-04","current":104.889899,"twenty":-36.414669,"median":14.7368,"eighty":46.711679,"marketCap":210199358},{"date":"2022-02-11","current":100.958761,"twenty":-35.955086,"median":14.8512,"eighty":48.004613,"marketCap":202321358},{"date":"2022-02-18","current":100.958761,"twenty":-35.80841,"median":14.931158,"eighty":48.384189,"marketCap":202321358},{"date":"2022-02-25","current":98.993193,"twenty":-35.69107,"median":15.1736,"eighty":49.048449,"marketCap":198382358},{"date":"2022-03-04","current":91.488293,"twenty":-35.642178,"median":15.3712,"eighty":73.405551,"marketCap":183342540},{"date":"2022-03-11","current":96.49156,"twenty":-35.544394,"median":15.411924,"eighty":75.576993,"marketCap":193369086},{"date":"2022-03-18","current":148.940062,"twenty":-35.495502,"median":15.6,"eighty":77.519347,"marketCap":212388528},{"date":"2022-03-25","current":141.07524,"twenty":-35.397718,"median":15.722958,"eighty":77.960921,"marketCap":201173292},{"date":"2022-04-01","current":134.193521,"twenty":-35.202151,"median":15.9328,"eighty":78.547796,"marketCap":191359961},{"date":"2022-04-08","current":121.904737,"twenty":-35.153259,"median":16.0576,"eighty":79.06202,"marketCap":173836155},{"date":"2022-04-14","current":124.854045,"twenty":-31.438657,"median":16.15602,"eighty":79.547099,"marketCap":178041868},{"date":"2022-04-22","current":114.531466,"twenty":-30.484661,"median":16.2864,"eighty":79.776186,"marketCap":163321871},{"date":"2022-04-29","current":116.838405,"twenty":-30.478325,"median":16.3435,"eighty":80.148403,"marketCap":166611565},{"date":"2022-05-06","current":105.277552,"twenty":-30.427633,"median":16.4112,"eighty":80.375552,"marketCap":150125789},{"date":"2022-05-13","current":63.306927,"twenty":-30.389614,"median":16.481309,"eighty":80.375552,"marketCap":192263137},{"date":"2022-05-20","current":70.019544,"twenty":-30.383278,"median":16.50516,"eighty":80.35149,"marketCap":212649356},{"date":"2022-05-27","current":74.070262,"twenty":-30.231204,"median":16.5776,"eighty":80.244737,"marketCap":224951385},{"date":"2022-06-03","current":73.838792,"twenty":-30.136157,"median":16.609882,"eighty":80.219026,"marketCap":224248412},{"date":"2022-06-10","current":74.880405,"twenty":-30.079129,"median":16.6816,"eighty":80.166059,"marketCap":227411791},{"date":"2022-06-17","current":66.200296,"twenty":-30.009428,"median":16.755762,"eighty":79.988922,"marketCap":201050300},{"date":"2022-06-24","current":69.440871,"twenty":-29.958736,"median":16.848,"eighty":79.847098,"marketCap":210891924},{"date":"2022-07-01","current":69.90381,"twenty":-29.927054,"median":16.8896,"eighty":79.776186,"marketCap":212297870},{"date":"2022-07-08","current":71.524096,"twenty":-29.901708,"median":16.9312,"eighty":79.776186,"marketCap":217218681},{"date":"2022-07-15","current":71.755566,"twenty":-29.870026,"median":17.068323,"eighty":79.752549,"marketCap":217921654},{"date":"2022-07-22","current":84.370658,"twenty":-29.819334,"median":17.1184,"eighty":79.776186,"marketCap":256233687},{"date":"2022-07-29","current":89.694458,"twenty":-29.698942,"median":17.161073,"eighty":80.219026,"marketCap":272402068},{"date":"2022-08-05","current":93.166501,"twenty":-29.622904,"median":17.268404,"eighty":80.470102,"marketCap":282946664},{"date":"2022-08-12","current":46.776127,"twenty":-29.622904,"median":17.292256,"eighty":80.400849,"marketCap":333607341},{"date":"2022-08-19","current":46.340776,"twenty":-29.610231,"median":17.3264,"eighty":80.363212,"marketCap":330502412},{"date":"2022-08-26","current":50.162197,"twenty":-29.55954,"median":17.365905,"eighty":80.321871,"marketCap":357756786},{"date":"2022-09-02","current":43.051451,"twenty":-29.553203,"median":17.387661,"eighty":80.219026,"marketCap":307042951},{"date":"2022-09-09","current":47.404969,"twenty":-29.527857,"median":17.435364,"eighty":80.219026,"marketCap":338092238},{"date":"2022-09-16","current":44.550996,"twenty":-29.464493,"median":17.489459,"eighty":80.130747,"marketCap":317737705},{"date":"2022-09-23","current":43.970527,"twenty":-29.401128,"median":17.5136,"eighty":79.894372,"marketCap":313597800},{"date":"2022-09-30","current":42.809589,"twenty":-29.401128,"median":17.5552,"eighty":79.776186,"marketCap":305317990},{"date":"2022-10-07","current":45.470072,"twenty":-29.337764,"median":17.5968,"eighty":79.776186,"marketCap":324292555},{"date":"2022-10-14","current":47.017989,"twenty":-29.242717,"median":17.639014,"eighty":79.776186,"marketCap":335332301},{"date":"2022-10-21","current":50.791038,"twenty":-29.14767,"median":17.6592,"eighty":79.657999,"marketCap":362241684},{"date":"2022-10-28","current":57.176197,"twenty":-29.115988,"median":17.70599,"eighty":79.636115,"marketCap":407780638},{"date":"2022-11-04","current":56.353866,"twenty":-29.115988,"median":17.784,"eighty":79.576245,"marketCap":401915773},{"date":"2022-11-11","current":39.800777,"twenty":-29.084306,"median":17.840837,"eighty":79.539812,"marketCap":410903223},{"date":"2022-11-18","current":36.713644,"twenty":-29.020941,"median":17.888,"eighty":79.319133,"marketCap":379031663},{"date":"2022-11-25","current":40.331897,"twenty":-29.020941,"median":17.912392,"eighty":79.117478,"marketCap":416386502},{"date":"2022-12-02","current":40.497872,"twenty":-28.97025,"median":17.965647,"eighty":79.063029,"marketCap":418100026},{"date":"2022-12-09","current":40.464677,"twenty":-28.957577,"median":18.0555,"eighty":79.06202,"marketCap":417757321},{"date":"2022-12-16","current":39.203268,"twenty":-28.932231,"median":18.127054,"eighty":78.959175,"marketCap":404734534},{"date":"2022-12-23","current":38.904513,"twenty":-28.900549,"median":18.198608,"eighty":78.933464,"marketCap":401650189},{"date":"2022-12-30","current":38.771733,"twenty":-28.894212,"median":18.341717,"eighty":78.702063,"marketCap":400279369},{"date":"2023-01-06","current":40.497872,"twenty":-28.894212,"median":18.428801,"eighty":78.702063,"marketCap":418100026},{"date":"2023-01-13","current":47.601597,"twenty":-28.894212,"median":18.651785,"eighty":78.702063,"marketCap":491438883},{"date":"2023-01-20","current":47.402427,"twenty":-28.894212,"median":19.009556,"eighty":78.702063,"marketCap":489382654},{"date":"2023-01-27","current":45.775873,"twenty":-28.894212,"median":19.200367,"eighty":78.702063,"marketCap":472590112},{"date":"2023-02-03","current":47.734377,"twenty":-28.894212,"median":19.677394,"eighty":78.702063,"marketCap":492809703},{"date":"2023-02-10","current":46.970892,"twenty":-28.894212,"median":24.336143,"eighty":78.702063,"marketCap":484927490},{"date":"2023-02-17","current":48.232301,"twenty":-28.894212,"median":25.947127,"eighty":78.702063,"marketCap":497950277},{"date":"2023-02-24","current":49.062176,"twenty":-28.894212,"median":26.118508,"eighty":78.702063,"marketCap":506517901},{"date":"2023-03-03","current":51.717774,"twenty":-28.894212,"median":26.324166,"eighty":78.702063,"marketCap":533934296},{"date":"2023-03-10","current":29.169112,"twenty":-28.57739,"median":26.358442,"eighty":78.702063,"marketCap":508038432},{"date":"2023-03-17","current":26.165247,"twenty":-28.450661,"median":26.426995,"eighty":78.702063,"marketCap":455720111},{"date":"2023-03-24","current":27.489319,"twenty":-28.304923,"median":26.495547,"eighty":78.702063,"marketCap":478781476},{"date":"2023-03-31","current":27.647418,"twenty":-28.152847,"median":26.581238,"eighty":78.62493,"marketCap":481535072},{"date":"2023-04-06","current":25.078322,"twenty":-28.045128,"median":26.684067,"eighty":78.62493,"marketCap":436789140},{"date":"2023-04-14","current":26.619779,"twenty":-19.177316,"median":26.735481,"eighty":78.702063,"marketCap":463636699},{"date":"2023-04-21","current":25.038798,"twenty":-14.653809,"median":26.735481,"eighty":78.702063,"marketCap":436100741},{"date":"2023-04-28","current":22.242905,"twenty":-14.299338,"median":26.735481,"eighty":78.702063,"marketCap":387404673},{"date":"2023-05-05","current":22.362063,"twenty":-14.175273,"median":26.735481,"eighty":78.702063,"marketCap":389480055},{"date":"2023-05-12","current":24.333418,"twenty":-13.909421,"median":26.632652,"eighty":78.702063,"marketCap":404007731},{"date":"2023-05-19","current":26.459213,"twenty":-13.909421,"median":26.495547,"eighty":78.238256,"marketCap":439302309},{"date":"2023-05-26","current":23.646619,"twenty":-13.909421,"median":26.459213,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-02","current":23.646619,"twenty":-13.909421,"median":26.392718,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-09","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":74.880405,"marketCap":451754972},{"date":"2023-06-16","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":73.561029,"marketCap":451754972},{"date":"2023-06-23","current":27.459246,"twenty":-13.91651,"median":26.358442,"eighty":72.403681,"marketCap":455905860},{"date":"2023-06-30","current":27.459246,"twenty":-13.9236,"median":26.358442,"eighty":71.338921,"marketCap":455905860},{"date":"2023-07-07","current":26.730055,"twenty":-13.9236,"median":26.358442,"eighty":70.575071,"marketCap":443799104},{"date":"2023-07-14","current":27.709254,"twenty":-13.9236,"median":26.358442,"eighty":69.996397,"marketCap":460056748},{"date":"2023-07-21","current":27.58425,"twenty":-13.9236,"median":26.358442,"eighty":69.394577,"marketCap":457981304},{"date":"2023-07-28","current":24.771657,"twenty":-13.9236,"median":26.358442,"eighty":67.797436,"marketCap":411283815},{"date":"2023-08-04","current":24.334142,"twenty":-13.9236,"median":26.255613,"eighty":65.482741,"marketCap":404019761},{"date":"2023-08-11","current":29.87262,"twenty":-13.842071,"median":26.283821,"eighty":63.144898,"marketCap":476109824},{"date":"2023-08-18","current":28.683823,"twenty":-13.604576,"median":26.358442,"eighty":63.144898,"marketCap":457162774},{"date":"2023-08-25","current":27.942188,"twenty":-13.406073,"median":26.426995,"eighty":63.144898,"marketCap":445342596},{"date":"2023-09-01","current":30.058029,"twenty":-13.24656,"median":26.461271,"eighty":63.144898,"marketCap":479064869},{"date":"2023-09-08","current":30.210719,"twenty":-12.973618,"median":26.495547,"eighty":63.144898,"marketCap":481498435},{"date":"2023-09-15","current":34.507839,"twenty":-12.885001,"median":26.619779,"eighty":63.144898,"marketCap":549985938},{"date":"2023-09-22","current":35.031346,"twenty":-12.643961,"median":26.667553,"eighty":63.144898,"marketCap":558329593},{"date":"2023-09-29","current":35.271287,"twenty":-12.541165,"median":26.735481,"eighty":63.144898,"marketCap":562153769},{"date":"2023-10-06","current":34.115209,"twenty":-12.402921,"median":26.834225,"eighty":63.144898,"marketCap":543728197},{"date":"2023-10-13","current":35.554853,"twenty":-12.239865,"median":26.917561,"eighty":63.144898,"marketCap":566673249},{"date":"2023-10-20","current":34.442401,"twenty":-12.137068,"median":27.061105,"eighty":63.144898,"marketCap":548942981},{"date":"2023-10-27","current":35.162223,"twenty":-11.970467,"median":27.129658,"eighty":64.140217,"marketCap":560415507},{"date":"2023-11-03","current":34.442401,"twenty":-11.654989,"median":27.212293,"eighty":64.140217,"marketCap":548942981},{"date":"2023-11-10","current":38.073389,"twenty":8.257255,"median":27.249625,"eighty":64.140217,"marketCap":659697614},{"date":"2023-11-17","current":39.118147,"twenty":8.649492,"median":27.287799,"eighty":64.140217,"marketCap":677800134},{"date":"2023-11-24","current":40.022264,"twenty":8.849152,"median":27.352453,"eighty":64.140217,"marketCap":693465776},{"date":"2023-12-01","current":38.676134,"twenty":9.023433,"median":27.438412,"eighty":64.140217,"marketCap":670141375},{"date":"2023-12-08","current":39.278879,"twenty":9.225894,"median":27.469557,"eighty":63.723572,"marketCap":680585137},{"date":"2023-12-15","current":40.142813,"twenty":9.289412,"median":27.558111,"eighty":63.723572,"marketCap":695554529},{"date":"2023-12-22","current":42.433244,"twenty":9.354966,"median":27.605084,"eighty":63.723572,"marketCap":735240823},{"date":"2023-12-29","current":41.147388,"twenty":9.511723,"median":27.707979,"eighty":64.140217,"marketCap":712960798},{"date":"2024-01-05","current":39.198513,"twenty":9.620134,"median":27.785753,"eighty":64.556863,"marketCap":679192635},{"date":"2024-01-12","current":38.374762,"twenty":9.72404,"median":27.832321,"eighty":64.556863,"marketCap":664919494},{"date":"2024-01-19","current":38.414945,"twenty":10.074225,"median":27.955807,"eighty":64.973508,"marketCap":665615745},{"date":"2024-01-26","current":39.077964,"twenty":10.303977,"median":28.063433,"eighty":64.556863,"marketCap":677103883},{"date":"2024-02-02","current":39.138239,"twenty":10.975082,"median":28.378622,"eighty":64.556863,"marketCap":678148259},{"date":"2024-02-09","current":40.323637,"twenty":11.194804,"median":28.771074,"eighty":64.556863,"marketCap":698687657},{"date":"2024-02-16","current":42.332787,"twenty":11.454391,"median":28.96739,"eighty":64.556863,"marketCap":733500196},{"date":"2024-02-23","current":40.866107,"twenty":11.634247,"median":29.623645,"eighty":64.556863,"marketCap":708087043},{"date":"2024-03-01","current":45.507243,"twenty":11.806362,"median":29.981685,"eighty":64.140217,"marketCap":788504008},{"date":"2024-03-08","current":55.497727,"twenty":12.161578,"median":30.322308,"eighty":64.140217,"marketCap":716531152},{"date":"2024-03-15","current":58.736894,"twenty":12.279093,"median":31.520011,"eighty":64.140217,"marketCap":758352037},{"date":"2024-03-22","current":62.084033,"twenty":12.487498,"median":32.361702,"eighty":64.140217,"marketCap":801566951},{"date":"2024-03-28","current":62.05704,"twenty":12.571724,"median":32.771617,"eighty":64.140217,"marketCap":801218443},{"date":"2024-04-05","current":62.920818,"twenty":12.934265,"median":33.138382,"eighty":65.169022,"marketCap":812370679},{"date":"2024-04-12","current":63.682185,"twenty":14.105403,"median":33.796518,"eighty":65.169022,"marketCap":822200691},{"date":"2024-04-19","current":60.387348,"twenty":14.68896,"median":34.140941,"eighty":65.169022,"marketCap":779661046},{"date":"2024-04-26","current":68.219338,"twenty":14.86368,"median":34.344243,"eighty":65.521796,"marketCap":880779876},{"date":"2024-05-03","current":64.50195,"twenty":15.25888,"median":34.47512,"eighty":66.570648,"marketCap":802468756},{"date":"2024-05-10","current":69.135307,"twenty":15.470339,"median":34.810883,"eighty":67.565967,"marketCap":860112354},{"date":"2024-05-17","current":71.129055,"twenty":15.819006,"median":34.927504,"eighty":68.456998,"marketCap":884916569},{"date":"2024-05-24","current":69.837331,"twenty":16.11584,"median":35.031346,"eighty":68.954785,"marketCap":868846233},{"date":"2024-05-31","current":69.837331,"twenty":16.31748,"median":35.131157,"eighty":69.440871,"marketCap":868846233},{"date":"2024-06-07","current":65.625188,"twenty":16.438954,"median":35.282194,"eighty":69.532061,"marketCap":816442962},{"date":"2024-06-14","current":67.675097,"twenty":16.5147,"median":35.358538,"eighty":69.577655,"marketCap":841945887},{"date":"2024-06-21","current":68.798336,"twenty":16.62336,"median":35.851024,"eighty":69.62325,"marketCap":855920093},{"date":"2024-06-28","current":76.380193,"twenty":16.758115,"median":36.056547,"eighty":69.733386,"marketCap":950245980},{"date":"2024-07-05","current":79.581422,"twenty":16.878932,"median":37.012399,"eighty":69.90381,"marketCap":990072466},{"date":"2024-07-12","current":80.395769,"twenty":17.074947,"median":37.326855,"eighty":70.112132,"marketCap":1000203765},{"date":"2024-07-15","current":81.153955,"twenty":17.101445,"median":37.369907,"eighty":70.265259,"marketCap":1009636354},{"date":"2024-08-02","current":75.492273,"twenty":17.3264,"median":38.157001,"eighty":70.539355,"marketCap":996724482},{"date":"2024-08-09","current":73.55929,"twenty":17.387661,"median":38.374077,"eighty":70.829688,"marketCap":971203301},{"date":"2024-08-16","current":74.671417,"twenty":17.506918,"median":38.612099,"eighty":71.414472,"marketCap":985886720},{"date":"2024-08-23","current":72.764913,"twenty":17.5552,"median":38.744025,"eighty":71.755566,"marketCap":960715144},{"date":"2024-08-30","current":75.042126,"twenty":17.650027,"median":38.816775,"eighty":72.764913,"marketCap":990781193},{"date":"2024-09-06","current":67.018921,"twenty":17.6904,"median":38.890636,"eighty":72.797179,"marketCap":884850811},{"date":"2024-09-13","current":72.738434,"twenty":17.816986,"median":39.027736,"eighty":72.797179,"marketCap":960365539},{"date":"2024-09-20","current":76.789755,"twenty":17.912392,"median":39.118147,"eighty":72.923788,"marketCap":1013855138},{"date":"2024-09-27","current":75.704107,"twenty":18.0555,"median":39.174247,"eighty":73.375853,"marketCap":999521323},{"date":"2024-10-04","current":69.958115,"twenty":18.198608,"median":39.248742,"eighty":73.479852,"marketCap":923656991},{"date":"2024-10-11","current":72.553079,"twenty":18.366401,"median":39.404426,"eighty":73.55929,"marketCap":957918302},{"date":"2024-10-18","current":72.658996,"twenty":18.627933,"median":39.511218,"eighty":73.55929,"marketCap":959316723},{"date":"2024-10-25","current":70.11699,"twenty":19.009556,"median":39.657756,"eighty":73.55929,"marketCap":925754622},{"date":"2024-10-31","current":71.929591,"twenty":19.176515,"median":39.833876,"eighty":73.55929,"marketCap":860134052},{"date":"2024-11-08","current":73.977201,"twenty":19.548597,"median":40.022264,"eighty":73.805841,"marketCap":884619365},{"date":"2024-11-15","current":76.346577,"twenty":19.548597,"median":40.142813,"eighty":73.959062,"marketCap":912952369},{"date":"2024-11-22","current":88.339718,"twenty":19.548597,"median":40.232312,"eighty":74.321891,"marketCap":1056366343},{"date":"2024-11-29","current":93.751257,"twenty":19.548597,"median":40.343728,"eighty":74.671417,"marketCap":1121077526},{"date":"2024-12-06","current":95.652608,"twenty":19.548597,"median":40.524552,"eighty":75.047422,"marketCap":1143813888},{"date":"2024-12-13","current":95.711111,"twenty":19.548597,"median":40.705375,"eighty":75.582303,"marketCap":1144513468},{"date":"2024-12-20","current":86.292108,"twenty":19.548597,"median":41.160367,"eighty":76.435626,"marketCap":1031881031},{"date":"2024-12-27","current":86.409114,"twenty":19.548597,"median":41.338294,"eighty":77.35713,"marketCap":1033280191},{"date":"2025-01-03","current":91.849905,"twenty":19.548597,"median":41.634838,"eighty":78.649134,"marketCap":1098341165},{"date":"2025-01-10","current":92.932213,"twenty":19.539057,"median":41.753456,"eighty":79.549587,"marketCap":1111283401},{"date":"2025-01-17","current":94.043772,"twenty":19.539057,"median":41.931382,"eighty":79.776186,"marketCap":1124575428},{"date":"2025-01-24","current":89.012504,"twenty":19.539057,"median":42.168618,"eighty":80.003335,"marketCap":1064411517},{"date":"2025-01-31","current":84.624769,"twenty":19.539057,"median":42.369321,"eighty":80.650769,"marketCap":1011942990},{"date":"2025-02-07","current":83.279197,"twenty":19.539057,"median":42.755994,"eighty":81.312616,"marketCap":995852642},{"date":"2025-02-14","current":74.386722,"twenty":19.539057,"median":43.058251,"eighty":81.312616,"marketCap":889516427},{"date":"2025-02-21","current":70.671774,"twenty":19.539057,"median":43.313118,"eighty":81.312616,"marketCap":845093074},{"date":"2025-02-28","current":67.997827,"twenty":19.539057,"median":43.64163,"eighty":81.312616,"marketCap":881047847},{"date":"2025-03-07","current":66.161508,"twenty":19.744178,"median":44.244429,"eighty":81.312616,"marketCap":857254657},{"date":"2025-03-14","current":61.786747,"twenty":22.707622,"median":44.422356,"eighty":81.312616,"marketCap":800570879},{"date":"2025-03-21","current":64.541226,"twenty":23.250178,"median":44.78395,"eighty":81.312616,"marketCap":836260665},{"date":"2025-03-28","current":66.323536,"twenty":23.846626,"median":45.25268,"eighty":81.312616,"marketCap":859354056},{"date":"2025-04-04","current":54.036399,"twenty":24.350519,"median":45.507243,"eighty":81.312616,"marketCap":700149619},{"date":"2025-04-11","current":53.766352,"twenty":24.637879,"median":45.781166,"eighty":81.312616,"marketCap":696650621},{"date":"2025-04-17","current":53.199253,"twenty":24.893977,"median":45.964419,"eighty":81.312616,"marketCap":689302724},{"date":"2025-04-22","current":48.527441,"twenty":25.048612,"median":46.147286,"eighty":81.312616,"marketCap":628770048}],"updateTime":1745410587013}}}