美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ceco环保

44.95

+1.423.26%

盘前：43.64-1.3100-2.91%06:31 EDT

成交量：77.28万

成交额：3,410.78万

市值：15.88亿

市盈率：31.40

高：44.97

开：43.53

低：42.49

收：43.53

数据加载中...

总览公司新闻公告

异动解读 | CECO环保股价盘中大涨5.01%，Needham上调目标价

异动解读 | Ceco环保盘中大涨5.01%，业绩增长强劲且获分析师上调目标价

CECO环保盘中异动早盘大幅上涨5.01%报42.37美元

美国研究综述-Penumbra、联合健康、Visa

美股财报 | CECO环保发布Q2财报前半年累计净利润同比增长562.90%

异动解读 | 业绩超预期+上调全年指引，CECO环保盘中大涨15.90%

异动解读 | Ceco环保盘前大涨14.81%，二季度业绩超预期提振股价

CECO环保公司二季度业绩超预期，股价飙升15%

CECO环保盘中异动早盘大幅上涨5.28%

CECO环保盘中异动股价大涨5.06%报31.57美元

西科环境公司定于7月29日盘前披露2025年第二季度财报

华尔街洞察

CECO环保盘中异动大幅拉升5.00%报31.09美元

CECO环保盘中异动股价大跌5.37%

CECO环保盘中异动急速拉升5.01%报29.14美元

CECO环保2025财年第一财季实现净利润35.98百万美元，同比增加2282.78%

异动解读 | Ceco环保获两家券商看好，股价盘中大涨5.06%

CECO环保盘中异动股价大涨5.10%报23.48美元

CECO环保股价拉升13.28% 市值涨1.02亿美元

CECO 环境公司报告截至 3 月 31 日的季度业绩 - 收益摘要

CECO环保盘中异动股价大涨5.01%报18.87美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CECO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","market":"US","secType":"STK","nameCN":"Ceco环保","latestPrice":44.95,"timestamp":1753992000000,"preClose":43.53,"halted":0,"volume":772781,"hourTrading":{"tag":"盘前","latestPrice":43.64,"preClose":44.95,"latestTime":"06:31 EDT","volume":501,"amount":22331.020395,"timestamp":1754044266422},"delay":0,"floatShares":29931734,"shares":35328115,"eps":1.431353,"marketStatus":"盘前交易","change":1.42,"latestTime":"08-01 07:38:46 EDT","open":43.53,"high":44.97,"low":42.49,"amount":34107817.69526,"amplitude":0.056972,"askPrice":48.58,"askSize":100,"bidPrice":43.7,"bidSize":34,"shortable":3,"etf":0,"ttmEps":1.431353,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"PRDO","executeDate":"2020-01-02"},"adr":0,"adrRate":0,"listingDate":-36788400000,"exchange":"NASDAQ","adjPreClose":44.95,"preHourTrading":{"tag":"盘前","latestPrice":43.64,"preClose":44.95,"latestTime":"06:31 EDT","volume":501,"amount":22331.020395,"timestamp":1754044266422},"postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.95,"latestTime":"19:54 EDT","volume":7491,"amount":336632.1812,"timestamp":1754006043973},"volumeRatio":1.3757871184003772,"impliedVol":0.1531,"impliedVolPercentile":0.0562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CECO\",,,,,undefined,":{"symbol":"CECO","floatShares":29931734,"roa":"3.95%","roe":"19.87%","lyrEps":0.37097,"volumeRatio":1.3757871184003772,"shares":35328115,"dividePrice":0,"high":44.97,"amplitude":0.056972,"preClose":43.53,"low":42.49,"week52Low":17.5679,"pbRate":"5.32","psRate":"2.42","week52High":44.97,"institutionHeld":0.7995,"latestPrice":44.95,"committee":-0.492537,"eps":1.431353,"divideRate":0,"volume":772781,"delay":0,"ttmEps":1.431353,"open":43.53,"prevYearClose":30.23,"prevWeekClose":34.63,"prevMonthClose":44.95,"prevQuarterClose":28.31,"fiveDayClose":33.88,"twentyDayClose":29.11,"sixtyDayClose":25.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CECO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196977104","title":"异动解读 | CECO环保股价盘中大涨5.01%，Needham上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1196977104","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196977104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:03","pubTimestamp":1753884212,"startTime":"0","endTime":"0","summary":"7月30日周三盘中，CECO环保股价大涨5.01%，投资者对该公司的未来前景表现出乐观情绪。推动CECO环保股价上涨的主要因素是投资银行Needham对公司目标股价的上调。此外，CECO环保最近公布的强劲财报也为股价上涨提供了支撑。根据公司发布的财务数据，CECO环保2025财年前六个月累计收入达3.62亿美元，同比增长37.23%。随着环保意识的增强和相关法规的趋严，CECO环保有望从这一趋势中持续受益。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CECO"],"gpt_icon":0},{"id":"1147371219","title":"异动解读 | Ceco环保盘中大涨5.01%，业绩增长强劲且获分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1147371219","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147371219?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:02","pubTimestamp":1753884160,"startTime":"0","endTime":"0","summary":"周三盘中，Ceco环保股价大涨5.01%，引发市场关注。推动股价上涨的主要因素包括公司发布的强劲财报以及分析师的积极评级。财报方面，Ceco环保公布了2025财年第二季度业绩。公司前六个月累计收入达到3.62亿美元，较去年同期的2.64亿美元增长37.23%。与此同时，华尔街分析师对Ceco环保的前景持乐观态度。Ceco环保作为环境与设施服务行业的领先企业，其业务涵盖工业空气、工业用水和能源转型市场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CECO"],"gpt_icon":0},{"id":"2555040082","title":"CECO环保盘中异动 早盘大幅上涨5.01%报42.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:01","pubTimestamp":1753884094,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时01分，CECO环保股票出现波动，股价急速拉升5.01%。截至发稿，该股报42.37美元/股，成交量9.9854万股，换手率0.28%，振幅4.61%。CECO环保股票所在的污染治理行业中，整体涨幅为4.78%。其相关个股中，联邦信号、Zurn Elkay Water Solutions Corporation、Rain Enhancement Technologies Holdco, Inc.涨幅较大，中国天然资源、联邦信号、Cleancore Solutions Inc.较为活跃，换手率分别为9.10%、0.61%、0.46%，振幅较大的相关个股有中国天然资源、联邦信号、Arq, Inc.，振幅分别为18.01%、10.07%、7.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022013494c40346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073022013494c40346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4120","CECO","IE0031619046.USD"],"gpt_icon":0},{"id":"2555100018","title":"美国研究综述-Penumbra、联合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","UNP","SBUX","W","ABCB","CELH","QRVO","CAKE","CR","AMP","BK4086","EA","BK4524","IDYA","VRNS","AMT","PEN","TTD","BYON","BKNG","NSC","CDNS","NET","GLW","RCL","PG","PII","GTLS","ROKU","RGEN","CECO","CARR","PM","AWI","IE0004445239.USD","LC","NXT","EXE","V","BKR","LU0345770308.USD","UNH","WERN","MDLZ","RAPT","INCY","CVLT"],"gpt_icon":1},{"id":"2555091114","title":"美股财报 | CECO环保发布Q2财报 前半年累计净利润同比增长562.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555091114","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555091114?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 12:00","pubTimestamp":1753848007,"startTime":"0","endTime":"0","summary":"ceco环保发布Q2财报，2025财年前六月累计收入3.62亿美元，去年同期累计收入为2.64亿美元，同比增长37.23%。CECO Environmental Corp.于1966年在纽约州成立，于2002年1月在特拉华州重新合并成立。ceco环保是一家领先的注重环境的多元化工业公司，服务于全球范围内广泛的工业空气、工业用水和能源转型市场，提供创新技术和应用专业知识。该公司通过安全、清洁、更高效的解决方案帮助企业发展业务，帮助保护人员、环境和工业设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120558a46ac7e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730120558a46ac7e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CECO"],"gpt_icon":1},{"id":"1184944637","title":"异动解读 | 业绩超预期+上调全年指引，CECO环保盘中大涨15.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184944637","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184944637?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:56","pubTimestamp":1753797398,"startTime":"0","endTime":"0","summary":"CECO环保今日盘中大涨15.90%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第二季度财报远超分析师预期，以及上调全年营收指引。根据财报显示，CECO环保第二季度调整后每股收益达到0.24美元，比分析师预估的0.18美元高出33%。此外，公司毛利率上升至36.2%，毛利润增长37%至6710万美元。这一积极的业绩展望进一步提振了投资者信心，推动股价大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CECO"],"gpt_icon":0},{"id":"1112653189","title":"异动解读 | Ceco环保盘前大涨14.81%，二季度业绩超预期提振股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1112653189","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112653189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:28","pubTimestamp":1753795706,"startTime":"0","endTime":"0","summary":"Ceco环保今日盘前股价大涨14.81%，引起市场广泛关注。这一显著涨幅主要源于公司发布的第二季度财报远超分析师预期，投资者对其强劲业绩表现反应积极。根据财报显示，Ceco环保第二季度调整后每股收益达到0.24美元，比分析师预估的0.18美元高出33%。公司营收同比增长35%，达到1.854亿美元，超过市场预期的1.7866亿美元。基于强劲的业绩表现，Ceco环保上调了2025财年全年营收指引。这一积极的业绩展望进一步提振了投资者信心，推动股价大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CECO"],"gpt_icon":0},{"id":"2555054865","title":"CECO环保公司二季度业绩超预期，股价飙升15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054865","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:05","pubTimestamp":1753794300,"startTime":"0","endTime":"0","summary":"Investing.com -- CECO Environmental Corp. 公布的第二季度财报显著超出分析师预期，推动股价在盘前交易中飙升14.8%，投资者对强劲业绩和上调的全年指引反应积极。这家环保解决方案提供商报告第二季度调整后每股收益为0.24美元，比分析师预估的0.18美元高出33%。营收跃升至1.854亿美元，超过市场共识的1.7866亿美元，同比增长35%。CECO的业绩表现由创纪录的2.741亿美元订单量推动，较去年同期增长95%，这帮助公司的订单积压达到创纪录的6.881亿美元，同比增长76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2907684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CECO环保公司二季度业绩超预期，股价飙升15%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["IE0031619046.USD","CECO","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2553249829","title":"CECO环保盘中异动 早盘大幅上涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:35","pubTimestamp":1753281314,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时35分，CECO环保股票出现波动，股价快速上涨5.28%。截至发稿，该股报33.81美元/股，成交量4.1608万股，换手率0.12%，振幅5.06%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。其相关个股中，Cleancore Solutions Inc.、CECO环保、374Water Inc.涨幅较大，Devvstream Corp.、374Water Inc.、联邦信号较为活跃，换手率分别为7.40%、0.70%、0.39%，振幅较大的相关个股有Liqtech International, Inc.、Cleancore Solutions Inc.、Devvstream Corp.，振幅分别为23.95%、10.92%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223514a6bda1c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723223514a6bda1c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","CECO","IE00B66KJ199.SGD","BK4120","IE0031619046.USD"],"gpt_icon":0},{"id":"2552120177","title":"CECO环保盘中异动 股价大涨5.06%报31.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120177?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 03:03","pubTimestamp":1752692627,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时03分，CECO环保股票出现波动，股价快速上涨5.06%。截至发稿，该股报31.57美元/股，成交量13.1786万股，换手率0.37%，振幅5.49%。最近的财报数据显示，该股实现营业收入1.77亿美元，净利润35.98百万美元，每股收益1.03美元，毛利59.07百万美元，市盈率24.21倍。CECO环保股票所在的污染治理行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703034895452a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703034895452a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","CECO","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120"],"gpt_icon":0},{"id":"1165201458","title":"西科环境公司定于7月29日盘前披露2025年第二季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1165201458","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165201458?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:14","pubTimestamp":1752578048,"startTime":"0","endTime":"0","summary":"西科环境公司宣布，将于2025年7月29日美股盘前发布2025财年第二季度业绩报告。投资者可通过该公司官方网站获取完整财务数据。\n业绩发布当日美东时间上午8时30分，公司管理层将举行电话会议解读财报要点。会议将通过https://edge.media-server.com/mmc/p/ox29vy4b进行实时网络直播。直播结束后，官网将同步更新会议实录文件，供投资者回溯查阅。\n（注：本报道由人工智能生成，所含信息仅供参考，不构成任何投资决策依据。原始信息发布主体对内容准确性承担全部责任。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","NDAQ","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4120","BK4588","BK4112","IE00B3QW5Z07.USD","CECO"],"gpt_icon":0},{"id":"2550766356","title":"CECO环保盘中异动 大幅拉升5.00%报31.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 03:55","pubTimestamp":1752090909,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时55分，CECO环保股票出现异动，股价快速上涨5.00%。截至发稿，该股报31.09美元/股，成交量17.3857万股，换手率0.49%，振幅4.73%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。CECO环保股票所在的污染治理行业中，整体涨幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003550997a0055e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071003550997a0055e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4120","IE0031619046.USD","CECO"],"gpt_icon":0},{"id":"2547801821","title":"CECO环保盘中异动 股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547801821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547801821?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 22:37","pubTimestamp":1751294263,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日22时37分，CECO环保股票出现波动，股价急速下跌5.37%。截至发稿，该股报28.01美元/股，成交量4.7878万股，换手率0.14%，振幅4.92%。CECO环保股票所在的污染治理行业中，整体涨幅为0.12%。其相关个股中，Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Clearsign Technologies Corporation、Arq, Inc.涨幅较大，燃料技术、Devvstream Corp.、Aduro Clean Technologies Inc.较为活跃，换手率分别为0.83%、0.61%、0.58%，振幅较大的相关个股有Cleancore Solutions Inc.、Clearsign Technologies Corporation、374Water Inc.，振幅分别为12.12%、10.56%、10.33%。CECO环保公司简介：CECO Environmental Corp 服务于能源、工业和其他利基市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302237449794b624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302237449794b624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","CECO"],"gpt_icon":0},{"id":"2544607991","title":"CECO环保盘中异动 急速拉升5.01%报29.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:22","pubTimestamp":1750098168,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时22分，CECO环保股票出现异动，股价快速上涨5.01%。截至发稿，该股报29.14美元/股，成交量15.0416万股，换手率0.43%，振幅4.32%。CECO环保股票所在的污染治理行业中，整体涨幅为0.72%。其相关个股中，Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、燃料技术、Purecycle Technologies Inc C/Wts 17/03/2026 涨幅较大，中国天然资源、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为3.52%、1.30%、1.03%，振幅较大的相关个股有中国天然资源、Purecycle Technologies Inc C/Wts 17/03/2026 、燃料技术，振幅分别为17.22%、14.09%、13.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702224897822eb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061702224897822eb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","CECO","BK4120"],"gpt_icon":0},{"id":"2532544355","title":"CECO环保2025财年第一财季实现净利润35.98百万美元，同比增加2282.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532544355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532544355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 00:00","pubTimestamp":1746288054,"startTime":"0","endTime":"0","summary":"5月4日，CECO环保公布财报，公告显示公司2025财年第一财季净利润为35.98百万美元，同比增加2282.78%；其中营业收入为1.77亿美元，同比增加40.48%，每股基本收益为1.03美元。从资产负债表来看，CECO环保总负债6.67亿美元，其中短期债务2.37百万美元，资产负债比为1.44，流动比率为1.71。机构评级：截至2025年5月4日，当前有6家机构对CECO环保目标价做出预测，其中目标均价为33.67美元，其中最低目标价为30.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000123a6d22641&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504000123a6d22641&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CECO"],"gpt_icon":0},{"id":"1177714491","title":"异动解读 | Ceco环保获两家券商看好，股价盘中大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177714491","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177714491?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:53","pubTimestamp":1746028396,"startTime":"0","endTime":"0","summary":"周三盘中，Ceco环保股价大涨5.06%，引发市场关注。这一显著涨幅主要受到两家知名券商对该公司积极评级的推动。据悉，H.C. Wainwright将Ceco环保的投资评级从\"中性\"上调至\"买入\"，显示出对公司未来发展前景的看好。与此同时，Needham也上调了Ceco环保的目标价，从33美元提高到34美元。这两项利好消息无疑增强了投资者对Ceco环保的信心。分析人士指出，环保行业近年来受到越来越多的关注，Ceco环保作为行业内的重要企业，其业务发展和市场表现备受瞩目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ceco环保获两家券商看好，股价盘中大涨5.06%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CECO"],"gpt_icon":0},{"id":"2532450050","title":"CECO环保盘中异动 股价大涨5.10%报23.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532450050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532450050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:51","pubTimestamp":1746028271,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日23时51分，CECO环保股票出现异动，股价急速上涨5.10%。截至发稿，该股报23.48美元/股，成交量17.7188万股，换手率0.50%，振幅6.60%。CECO环保股票所在的污染治理行业中，整体涨幅为1.49%。其相关个股中，Aduro Clean Technologies Inc.、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Rain Enhancement Technologies Holdco, Inc.涨幅较大，Rain Enhancement Technologies Holdco, Inc.、Aduro Clean Technologies Inc.、联邦信号较为活跃，换手率分别为0.92%、0.70%、0.63%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Aduro Clean Technologies Inc.，振幅分别为22.96%、20.67%、16.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235111aa2c7fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430235111aa2c7fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CECO","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2531758806","title":"CECO环保股价拉升13.28% 市值涨1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933528,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时32分，CECO环保股票出现异动，股价快速上涨13.28%。截至发稿，该股报21.75美元/股，成交量3.3951万股，换手率0.10%，振幅6.46%。CECO环保股票所在的污染治理行业中，整体涨幅为0.02%。其相关个股中，CECO环保、Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Liqtech International, Inc.涨幅较大，Devvstream Corp.、CECO环保、Zurn Elkay Water Solutions Corporation较为活跃，换手率分别为0.38%、0.10%、0.01%，振幅较大的相关个股有CECO环保、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为6.46%、2.36%、1.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213209a6cd69b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429213209a6cd69b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CECO","IE00B19Z4B17.USD","BK4120","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2531737508","title":"CECO 环境公司报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737508","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933514,"startTime":"0","endTime":"0","summary":"CECO 环境公司报告截至 3 月 31 日的季度业绩 - 收益摘要CECO Environmental Corp CECO.OQ报告了截至3月31日的季度调整后每股收益10美分，低于去年同期的每股收益11美分。华尔街预期为每股收益 1 美分至 13 美分。CECO Environmental Corp公布的本季度每股收益为98美分。公司报告的季度净收入为 3598 万美元。CECO Environmental Corp本季度股价下跌了15.8%，今年迄今为止下跌了36.5%。华尔街对 CECO Environmental Corp 的 12 个月目标价中位数为 35.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R71L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","CECO","IE0031619046.USD","IE00B19Z4B17.USD","BK4120"],"gpt_icon":0},{"id":"2529558938","title":"CECO环保盘中异动 股价大涨5.01%报18.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558938?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:55","pubTimestamp":1745344555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时55分，CECO环保股票出现异动，股价大幅上涨5.01%。截至发稿，该股报18.87美元/股，成交量10.3665万股，换手率0.29%，振幅4.25%。最近的财报数据显示，该股实现营业收入5.58亿美元，净利润12.96百万美元，每股收益0.37美元，毛利1.87亿美元，市盈率52.17倍。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。CECO环保股票所在的污染治理行业中，整体涨幅为1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230155559740f521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230155559740f521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","CECO","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4120","IE00B66KJ199.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CECO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"CECO","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-04-29","symbol":"CECO","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-25","symbol":"CECO","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-01-16","symbol":"CECO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"CECO","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CECO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.066,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.066,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-30","value":0.066,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-18","paymentDate":"2016-06-30","value":0.066,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.066,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":6,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CECO","date":"2025-07-31","current":29.315507,"percent":0.264825,"low":12.267777,"twenty":25.492581,"median":46.364962,"eighty":81.312616,"high":148.940062,"avg":54.14172,"sd":30.108644,"marketCap":1537832845},"quantilePoints":[{"date":"2020-08-07","current":16.9312,"twenty":-53.003638,"median":-12.654595,"eighty":26.118508,"marketCap":287796545},{"date":"2020-08-14","current":18.512,"twenty":-52.98256,"median":-12.583701,"eighty":26.063666,"marketCap":314666984},{"date":"2020-08-21","current":17.472,"twenty":-52.98256,"median":-12.548254,"eighty":25.967693,"marketCap":296989064},{"date":"2020-08-28","current":17.6904,"twenty":-52.98256,"median":-12.459636,"eighty":25.727759,"marketCap":300701427},{"date":"2020-09-04","current":16.9312,"twenty":-52.945006,"median":-12.406466,"eighty":25.645496,"marketCap":287796545},{"date":"2020-09-11","current":16.744,"twenty":-52.894975,"median":-12.388742,"eighty":25.628358,"marketCap":284614520},{"date":"2020-09-18","current":17.3264,"twenty":-52.865213,"median":-12.27354,"eighty":25.323299,"marketCap":294514155},{"date":"2020-09-25","current":14.8512,"twenty":-52.861045,"median":-12.211507,"eighty":24.651485,"marketCap":252440704},{"date":"2020-10-02","current":15.496,"twenty":-52.768052,"median":-12.158337,"eighty":23.636907,"marketCap":263401015},{"date":"2020-10-09","current":16.6192,"twenty":-52.665958,"median":-12.069719,"eighty":23.150184,"marketCap":282493169},{"date":"2020-10-16","current":16.3488,"twenty":-52.638517,"median":-11.97224,"eighty":22.457804,"marketCap":277896910},{"date":"2020-10-23","current":15.8704,"twenty":-52.588278,"median":-11.750695,"eighty":19.909343,"marketCap":269765066},{"date":"2020-10-30","current":14.7264,"twenty":-52.536216,"median":-11.662078,"eighty":18.462081,"marketCap":250319354},{"date":"2020-11-06","current":14.239278,"twenty":-52.451007,"median":-4.308727,"eighty":18.391361,"marketCap":211140016},{"date":"2020-11-13","current":18.842596,"twenty":-52.311054,"median":-4.259856,"eighty":18.391361,"marketCap":279398012},{"date":"2020-11-20","current":17.149147,"twenty":-52.204421,"median":-4.210986,"eighty":18.351591,"marketCap":254287558},{"date":"2020-11-27","current":18.365568,"twenty":-52.082555,"median":-4.194696,"eighty":18.366068,"marketCap":272324644},{"date":"2020-12-04","current":17.936243,"twenty":-51.945456,"median":-4.166188,"eighty":18.356028,"marketCap":265958614},{"date":"2020-12-11","current":17.19685,"twenty":-51.914989,"median":-4.129536,"eighty":18.322636,"marketCap":254994894},{"date":"2020-12-18","current":17.292256,"twenty":-51.838823,"median":-4.052158,"eighty":18.21769,"marketCap":256409568},{"date":"2020-12-24","current":16.3382,"twenty":-51.793123,"median":-3.978853,"eighty":18.098433,"marketCap":242262833},{"date":"2020-12-31","current":16.600565,"twenty":-51.793123,"median":-3.787444,"eighty":18.079351,"marketCap":246153185},{"date":"2021-01-08","current":17.292256,"twenty":-51.72107,"median":-3.640833,"eighty":18.0555,"marketCap":256409568},{"date":"2021-01-15","current":18.198608,"twenty":-51.719205,"median":-3.596036,"eighty":18.079351,"marketCap":269848966},{"date":"2021-01-22","current":17.864689,"twenty":-51.628952,"median":-3.575673,"eighty":18.179527,"marketCap":264897609},{"date":"2021-01-29","current":16.529011,"twenty":-51.572977,"median":-3.534948,"eighty":18.117514,"marketCap":245092180},{"date":"2021-02-05","current":17.149147,"twenty":-51.564624,"median":-3.49015,"eighty":18.084121,"marketCap":254287558},{"date":"2021-02-12","current":19.152664,"twenty":-51.564624,"median":-3.453497,"eighty":18.217689,"marketCap":283995701},{"date":"2021-02-19","current":19.176515,"twenty":-51.518924,"median":-3.445352,"eighty":18.365568,"marketCap":284349369},{"date":"2021-02-26","current":19.558138,"twenty":-51.488458,"median":-3.367974,"eighty":18.495695,"marketCap":290008063},{"date":"2021-03-05","current":37.197696,"twenty":-51.442758,"median":-3.347612,"eighty":18.661325,"marketCap":305430281},{"date":"2021-03-12","current":39.522552,"twenty":-51.275192,"median":-3.323177,"eighty":19.038178,"marketCap":324519673},{"date":"2021-03-19","current":35.820003,"twenty":-51.161771,"median":7.542685,"eighty":19.186056,"marketCap":294118048},{"date":"2021-03-26","current":35.303369,"twenty":-51.123412,"median":8.197707,"eighty":19.60584,"marketCap":289875961},{"date":"2021-04-01","current":35.131157,"twenty":-51.07777,"median":8.550823,"eighty":21.140956,"marketCap":288461932},{"date":"2021-04-09","current":35.346422,"twenty":-51.032375,"median":8.642374,"eighty":24.809155,"marketCap":290229468},{"date":"2021-04-16","current":33.267829,"twenty":-51.000993,"median":8.7797,"eighty":25.837443,"marketCap":273162146},{"date":"2021-04-23","current":32.706893,"twenty":-50.940497,"median":8.85273,"eighty":26.118508,"marketCap":268556299},{"date":"2021-04-30","current":31.498723,"twenty":-50.902633,"median":8.914652,"eighty":26.255613,"marketCap":258636014},{"date":"2021-05-07","current":43.740304,"twenty":-50.84866,"median":9.031373,"eighty":26.344732,"marketCap":261567015},{"date":"2021-05-14","current":44.481665,"twenty":-50.742027,"median":9.210015,"eighty":26.379008,"marketCap":266000355},{"date":"2021-05-21","current":48.158816,"twenty":-50.559228,"median":9.269563,"eighty":26.461271,"marketCap":287989717},{"date":"2021-05-28","current":45.25268,"twenty":-49.090971,"median":9.28632,"eighty":26.516113,"marketCap":270611027},{"date":"2021-06-04","current":47.150565,"twenty":-45.370969,"median":9.296418,"eighty":26.612086,"marketCap":281960376},{"date":"2021-06-11","current":49.167067,"twenty":-38.477906,"median":9.34896,"eighty":26.735481,"marketCap":294019059},{"date":"2021-06-18","current":44.303738,"twenty":-38.464097,"median":9.362638,"eighty":26.831455,"marketCap":264936353},{"date":"2021-06-25","current":43.532722,"twenty":-38.383557,"median":9.487904,"eighty":26.975415,"marketCap":260325680},{"date":"2021-07-02","current":43.65134,"twenty":-38.272561,"median":9.577391,"eighty":27.105665,"marketCap":261035015},{"date":"2021-07-09","current":43.532722,"twenty":-38.233447,"median":9.621965,"eighty":27.215348,"marketCap":260325680},{"date":"2021-07-16","current":41.219676,"twenty":-38.233447,"median":9.68605,"eighty":27.249625,"marketCap":246493662},{"date":"2021-07-23","current":41.694147,"twenty":-38.213148,"median":9.724383,"eighty":27.318177,"marketCap":249330999},{"date":"2021-07-30","current":41.753456,"twenty":-38.115291,"median":9.899796,"eighty":27.38673,"marketCap":249685666},{"date":"2021-08-06","current":82.139924,"twenty":-38.066362,"median":10.079718,"eighty":27.558111,"marketCap":247651872},{"date":"2021-08-13","current":79.776186,"twenty":-37.988988,"median":10.237741,"eighty":27.832321,"marketCap":240525200},{"date":"2021-08-20","current":85.921907,"twenty":-37.968505,"median":10.369052,"eighty":27.866597,"marketCap":259054549},{"date":"2021-08-27","current":89.703889,"twenty":-37.891204,"median":10.774477,"eighty":32.102808,"marketCap":270457225},{"date":"2021-09-03","current":89.349328,"twenty":-37.870648,"median":11.030953,"eighty":32.706893,"marketCap":269388224},{"date":"2021-09-10","current":81.312616,"twenty":-37.870648,"median":11.150859,"eighty":32.855381,"marketCap":245157537},{"date":"2021-09-17","current":79.539812,"twenty":-37.847979,"median":11.20579,"eighty":33.164271,"marketCap":239812532},{"date":"2021-09-24","current":82.139924,"twenty":-37.803198,"median":11.315651,"eighty":33.811597,"marketCap":247651872},{"date":"2021-10-01","current":85.80372,"twenty":-37.776917,"median":11.470246,"eighty":34.511196,"marketCap":258698215},{"date":"2021-10-08","current":84.26729,"twenty":-37.750181,"median":11.626923,"eighty":35.088104,"marketCap":254065878},{"date":"2021-10-15","current":83.558168,"twenty":-37.705414,"median":11.645233,"eighty":35.234484,"marketCap":251927876},{"date":"2021-10-22","current":80.958055,"twenty":-37.483361,"median":11.796291,"eighty":35.992215,"marketCap":244088536},{"date":"2021-10-29","current":81.312616,"twenty":-37.407886,"median":12.048055,"eighty":37.335465,"marketCap":245157537},{"date":"2021-11-05","current":88.758393,"twenty":-37.402285,"median":12.157916,"eighty":39.384782,"marketCap":267606556},{"date":"2021-11-12","current":119.721009,"twenty":-37.268119,"median":12.249466,"eighty":40.366749,"marketCap":239920903},{"date":"2021-11-19","current":117.398064,"twenty":-37.173176,"median":12.277207,"eighty":41.397603,"marketCap":235265721},{"date":"2021-11-26","current":110.250541,"twenty":-37.157826,"median":12.386792,"eighty":41.753456,"marketCap":220942085},{"date":"2021-12-03","current":107.212844,"twenty":-37.128491,"median":12.487498,"eighty":42.002553,"marketCap":214854540},{"date":"2021-12-10","current":108.463661,"twenty":-37.108934,"median":12.514963,"eighty":42.192342,"marketCap":217361176},{"date":"2021-12-17","current":107.391532,"twenty":-37.108934,"median":12.579048,"eighty":42.631227,"marketCap":215212630},{"date":"2021-12-23","current":112.394798,"twenty":-37.050264,"median":12.83539,"eighty":43.058251,"marketCap":225239176},{"date":"2021-12-31","current":111.32267,"twenty":-36.942701,"median":12.917786,"eighty":43.532722,"marketCap":223090630},{"date":"2022-01-07","current":110.965293,"twenty":-36.89381,"median":13.018491,"eighty":43.971608,"marketCap":222374448},{"date":"2022-01-14","current":112.037422,"twenty":-36.805805,"median":13.699721,"eighty":44.363047,"marketCap":224522994},{"date":"2022-01-21","current":115.96856,"twenty":-36.688464,"median":14.205793,"eighty":44.624006,"marketCap":232400994},{"date":"2022-01-28","current":112.394798,"twenty":-36.561345,"median":14.6432,"eighty":45.418745,"marketCap":225239176},{"date":"2022-02-04","current":104.889899,"twenty":-36.414669,"median":14.7368,"eighty":46.711679,"marketCap":210199358},{"date":"2022-02-11","current":100.958761,"twenty":-35.955086,"median":14.8512,"eighty":48.004613,"marketCap":202321358},{"date":"2022-02-18","current":100.958761,"twenty":-35.80841,"median":14.931158,"eighty":48.384189,"marketCap":202321358},{"date":"2022-02-25","current":98.993193,"twenty":-35.69107,"median":15.1736,"eighty":49.048449,"marketCap":198382358},{"date":"2022-03-04","current":91.488293,"twenty":-35.642178,"median":15.3712,"eighty":73.405551,"marketCap":183342540},{"date":"2022-03-11","current":96.49156,"twenty":-35.544394,"median":15.411924,"eighty":75.576993,"marketCap":193369086},{"date":"2022-03-18","current":148.940062,"twenty":-35.495502,"median":15.6,"eighty":77.519347,"marketCap":212388528},{"date":"2022-03-25","current":141.07524,"twenty":-35.397718,"median":15.722958,"eighty":77.960921,"marketCap":201173292},{"date":"2022-04-01","current":134.193521,"twenty":-35.202151,"median":15.9328,"eighty":78.547796,"marketCap":191359961},{"date":"2022-04-08","current":121.904737,"twenty":-35.153259,"median":16.0576,"eighty":79.06202,"marketCap":173836155},{"date":"2022-04-14","current":124.854045,"twenty":-31.438657,"median":16.15602,"eighty":79.547099,"marketCap":178041868},{"date":"2022-04-22","current":114.531466,"twenty":-30.484661,"median":16.2864,"eighty":79.776186,"marketCap":163321871},{"date":"2022-04-29","current":116.838405,"twenty":-30.478325,"median":16.3435,"eighty":80.148403,"marketCap":166611565},{"date":"2022-05-06","current":105.277552,"twenty":-30.427633,"median":16.4112,"eighty":80.375552,"marketCap":150125789},{"date":"2022-05-13","current":63.306927,"twenty":-30.389614,"median":16.481309,"eighty":80.375552,"marketCap":192263137},{"date":"2022-05-20","current":70.019544,"twenty":-30.383278,"median":16.50516,"eighty":80.35149,"marketCap":212649356},{"date":"2022-05-27","current":74.070262,"twenty":-30.231204,"median":16.5776,"eighty":80.244737,"marketCap":224951385},{"date":"2022-06-03","current":73.838792,"twenty":-30.136157,"median":16.609882,"eighty":80.219026,"marketCap":224248412},{"date":"2022-06-10","current":74.880405,"twenty":-30.079129,"median":16.6816,"eighty":80.166059,"marketCap":227411791},{"date":"2022-06-17","current":66.200296,"twenty":-30.009428,"median":16.755762,"eighty":79.988922,"marketCap":201050300},{"date":"2022-06-24","current":69.440871,"twenty":-29.958736,"median":16.848,"eighty":79.847098,"marketCap":210891924},{"date":"2022-07-01","current":69.90381,"twenty":-29.927054,"median":16.8896,"eighty":79.776186,"marketCap":212297870},{"date":"2022-07-08","current":71.524096,"twenty":-29.901708,"median":16.9312,"eighty":79.776186,"marketCap":217218681},{"date":"2022-07-15","current":71.755566,"twenty":-29.870026,"median":17.068323,"eighty":79.752549,"marketCap":217921654},{"date":"2022-07-22","current":84.370658,"twenty":-29.819334,"median":17.1184,"eighty":79.776186,"marketCap":256233687},{"date":"2022-07-29","current":89.694458,"twenty":-29.698942,"median":17.161073,"eighty":80.219026,"marketCap":272402068},{"date":"2022-08-05","current":93.166501,"twenty":-29.622904,"median":17.268404,"eighty":80.470102,"marketCap":282946664},{"date":"2022-08-12","current":46.776127,"twenty":-29.622904,"median":17.292256,"eighty":80.400849,"marketCap":333607341},{"date":"2022-08-19","current":46.340776,"twenty":-29.610231,"median":17.3264,"eighty":80.363212,"marketCap":330502412},{"date":"2022-08-26","current":50.162197,"twenty":-29.55954,"median":17.365905,"eighty":80.321871,"marketCap":357756786},{"date":"2022-09-02","current":43.051451,"twenty":-29.553203,"median":17.387661,"eighty":80.219026,"marketCap":307042951},{"date":"2022-09-09","current":47.404969,"twenty":-29.527857,"median":17.435364,"eighty":80.219026,"marketCap":338092238},{"date":"2022-09-16","current":44.550996,"twenty":-29.464493,"median":17.489459,"eighty":80.130747,"marketCap":317737705},{"date":"2022-09-23","current":43.970527,"twenty":-29.401128,"median":17.5136,"eighty":79.894372,"marketCap":313597800},{"date":"2022-09-30","current":42.809589,"twenty":-29.401128,"median":17.5552,"eighty":79.776186,"marketCap":305317990},{"date":"2022-10-07","current":45.470072,"twenty":-29.337764,"median":17.5968,"eighty":79.776186,"marketCap":324292555},{"date":"2022-10-14","current":47.017989,"twenty":-29.242717,"median":17.639014,"eighty":79.776186,"marketCap":335332301},{"date":"2022-10-21","current":50.791038,"twenty":-29.14767,"median":17.6592,"eighty":79.657999,"marketCap":362241684},{"date":"2022-10-28","current":57.176197,"twenty":-29.115988,"median":17.70599,"eighty":79.636115,"marketCap":407780638},{"date":"2022-11-04","current":56.353866,"twenty":-29.115988,"median":17.784,"eighty":79.576245,"marketCap":401915773},{"date":"2022-11-11","current":39.800777,"twenty":-29.084306,"median":17.840837,"eighty":79.539812,"marketCap":410903223},{"date":"2022-11-18","current":36.713644,"twenty":-29.020941,"median":17.888,"eighty":79.319133,"marketCap":379031663},{"date":"2022-11-25","current":40.331897,"twenty":-29.020941,"median":17.912392,"eighty":79.117478,"marketCap":416386502},{"date":"2022-12-02","current":40.497872,"twenty":-28.97025,"median":17.965647,"eighty":79.063029,"marketCap":418100026},{"date":"2022-12-09","current":40.464677,"twenty":-28.957577,"median":18.0555,"eighty":79.06202,"marketCap":417757321},{"date":"2022-12-16","current":39.203268,"twenty":-28.932231,"median":18.127054,"eighty":78.959175,"marketCap":404734534},{"date":"2022-12-23","current":38.904513,"twenty":-28.900549,"median":18.198608,"eighty":78.933464,"marketCap":401650189},{"date":"2022-12-30","current":38.771733,"twenty":-28.894212,"median":18.341717,"eighty":78.702063,"marketCap":400279369},{"date":"2023-01-06","current":40.497872,"twenty":-28.894212,"median":18.428801,"eighty":78.702063,"marketCap":418100026},{"date":"2023-01-13","current":47.601597,"twenty":-28.894212,"median":18.651785,"eighty":78.702063,"marketCap":491438883},{"date":"2023-01-20","current":47.402427,"twenty":-28.894212,"median":19.009556,"eighty":78.702063,"marketCap":489382654},{"date":"2023-01-27","current":45.775873,"twenty":-28.894212,"median":19.200367,"eighty":78.702063,"marketCap":472590112},{"date":"2023-02-03","current":47.734377,"twenty":-28.894212,"median":19.677394,"eighty":78.702063,"marketCap":492809703},{"date":"2023-02-10","current":46.970892,"twenty":-28.894212,"median":24.336143,"eighty":78.702063,"marketCap":484927490},{"date":"2023-02-17","current":48.232301,"twenty":-28.894212,"median":25.947127,"eighty":78.702063,"marketCap":497950277},{"date":"2023-02-24","current":49.062176,"twenty":-28.894212,"median":26.118508,"eighty":78.702063,"marketCap":506517901},{"date":"2023-03-03","current":51.717774,"twenty":-28.894212,"median":26.324166,"eighty":78.702063,"marketCap":533934296},{"date":"2023-03-10","current":29.169112,"twenty":-28.57739,"median":26.358442,"eighty":78.702063,"marketCap":508038432},{"date":"2023-03-17","current":26.165247,"twenty":-28.450661,"median":26.426995,"eighty":78.702063,"marketCap":455720111},{"date":"2023-03-24","current":27.489319,"twenty":-28.304923,"median":26.495547,"eighty":78.702063,"marketCap":478781476},{"date":"2023-03-31","current":27.647418,"twenty":-28.152847,"median":26.581238,"eighty":78.62493,"marketCap":481535072},{"date":"2023-04-06","current":25.078322,"twenty":-28.045128,"median":26.684067,"eighty":78.62493,"marketCap":436789140},{"date":"2023-04-14","current":26.619779,"twenty":-19.177316,"median":26.735481,"eighty":78.702063,"marketCap":463636699},{"date":"2023-04-21","current":25.038798,"twenty":-14.653809,"median":26.735481,"eighty":78.702063,"marketCap":436100741},{"date":"2023-04-28","current":22.242905,"twenty":-14.299338,"median":26.735481,"eighty":78.702063,"marketCap":387404673},{"date":"2023-05-05","current":22.362063,"twenty":-14.175273,"median":26.735481,"eighty":78.702063,"marketCap":389480055},{"date":"2023-05-12","current":24.333418,"twenty":-13.909421,"median":26.632652,"eighty":78.702063,"marketCap":404007731},{"date":"2023-05-19","current":26.459213,"twenty":-13.909421,"median":26.495547,"eighty":78.238256,"marketCap":439302309},{"date":"2023-05-26","current":23.646619,"twenty":-13.909421,"median":26.459213,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-02","current":23.646619,"twenty":-13.909421,"median":26.392718,"eighty":77.687389,"marketCap":392604819},{"date":"2023-06-09","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":74.880405,"marketCap":451754972},{"date":"2023-06-16","current":27.209238,"twenty":-13.909421,"median":26.358442,"eighty":73.561029,"marketCap":451754972},{"date":"2023-06-23","current":27.459246,"twenty":-13.91651,"median":26.358442,"eighty":72.403681,"marketCap":455905860},{"date":"2023-06-30","current":27.459246,"twenty":-13.9236,"median":26.358442,"eighty":71.338921,"marketCap":455905860},{"date":"2023-07-07","current":26.730055,"twenty":-13.9236,"median":26.358442,"eighty":70.575071,"marketCap":443799104},{"date":"2023-07-14","current":27.709254,"twenty":-13.9236,"median":26.358442,"eighty":69.996397,"marketCap":460056748},{"date":"2023-07-21","current":27.58425,"twenty":-13.9236,"median":26.358442,"eighty":69.394577,"marketCap":457981304},{"date":"2023-07-28","current":24.771657,"twenty":-13.9236,"median":26.358442,"eighty":67.797436,"marketCap":411283815},{"date":"2023-08-04","current":24.334142,"twenty":-13.9236,"median":26.255613,"eighty":65.482741,"marketCap":404019761},{"date":"2023-08-11","current":29.87262,"twenty":-13.842071,"median":26.283821,"eighty":63.144898,"marketCap":476109824},{"date":"2023-08-18","current":28.683823,"twenty":-13.604576,"median":26.358442,"eighty":63.144898,"marketCap":457162774},{"date":"2023-08-25","current":27.942188,"twenty":-13.406073,"median":26.426995,"eighty":63.144898,"marketCap":445342596},{"date":"2023-09-01","current":30.058029,"twenty":-13.24656,"median":26.461271,"eighty":63.144898,"marketCap":479064869},{"date":"2023-09-08","current":30.210719,"twenty":-12.973618,"median":26.495547,"eighty":63.144898,"marketCap":481498435},{"date":"2023-09-15","current":34.507839,"twenty":-12.885001,"median":26.619779,"eighty":63.144898,"marketCap":549985938},{"date":"2023-09-22","current":35.031346,"twenty":-12.643961,"median":26.667553,"eighty":63.144898,"marketCap":558329593},{"date":"2023-09-29","current":35.271287,"twenty":-12.541165,"median":26.735481,"eighty":63.144898,"marketCap":562153769},{"date":"2023-10-06","current":34.115209,"twenty":-12.402921,"median":26.834225,"eighty":63.144898,"marketCap":543728197},{"date":"2023-10-13","current":35.554853,"twenty":-12.239865,"median":26.917561,"eighty":63.144898,"marketCap":566673249},{"date":"2023-10-20","current":34.442401,"twenty":-12.137068,"median":27.061105,"eighty":63.144898,"marketCap":548942981},{"date":"2023-10-27","current":35.162223,"twenty":-11.970467,"median":27.129658,"eighty":64.140217,"marketCap":560415507},{"date":"2023-11-03","current":34.442401,"twenty":-11.654989,"median":27.212293,"eighty":64.140217,"marketCap":548942981},{"date":"2023-11-10","current":38.073389,"twenty":8.257255,"median":27.249625,"eighty":64.140217,"marketCap":659697614},{"date":"2023-11-17","current":39.118147,"twenty":8.649492,"median":27.287799,"eighty":64.140217,"marketCap":677800134},{"date":"2023-11-24","current":40.022264,"twenty":8.849152,"median":27.352453,"eighty":64.140217,"marketCap":693465776},{"date":"2023-12-01","current":38.676134,"twenty":9.023433,"median":27.438412,"eighty":64.140217,"marketCap":670141375},{"date":"2023-12-08","current":39.278879,"twenty":9.225894,"median":27.469557,"eighty":63.723572,"marketCap":680585137},{"date":"2023-12-15","current":40.142813,"twenty":9.289412,"median":27.558111,"eighty":63.723572,"marketCap":695554529},{"date":"2023-12-22","current":42.433244,"twenty":9.354966,"median":27.605084,"eighty":63.723572,"marketCap":735240823},{"date":"2023-12-29","current":41.147388,"twenty":9.511723,"median":27.707979,"eighty":64.140217,"marketCap":712960798},{"date":"2024-01-05","current":39.198513,"twenty":9.620134,"median":27.785753,"eighty":64.556863,"marketCap":679192635},{"date":"2024-01-12","current":38.374762,"twenty":9.72404,"median":27.832321,"eighty":64.556863,"marketCap":664919494},{"date":"2024-01-19","current":38.414945,"twenty":10.074225,"median":27.955807,"eighty":64.973508,"marketCap":665615745},{"date":"2024-01-26","current":39.077964,"twenty":10.303977,"median":28.063433,"eighty":64.556863,"marketCap":677103883},{"date":"2024-02-02","current":39.138239,"twenty":10.975082,"median":28.378622,"eighty":64.556863,"marketCap":678148259},{"date":"2024-02-09","current":40.323637,"twenty":11.194804,"median":28.771074,"eighty":64.556863,"marketCap":698687657},{"date":"2024-02-16","current":42.332787,"twenty":11.454391,"median":28.96739,"eighty":64.556863,"marketCap":733500196},{"date":"2024-02-23","current":40.866107,"twenty":11.634247,"median":29.623645,"eighty":64.556863,"marketCap":708087043},{"date":"2024-03-01","current":45.507243,"twenty":11.806362,"median":29.981685,"eighty":64.140217,"marketCap":788504008},{"date":"2024-03-08","current":55.497727,"twenty":12.161578,"median":30.322308,"eighty":64.140217,"marketCap":716531152},{"date":"2024-03-15","current":58.736894,"twenty":12.279093,"median":31.520011,"eighty":64.140217,"marketCap":758352037},{"date":"2024-03-22","current":62.084033,"twenty":12.487498,"median":32.361702,"eighty":64.140217,"marketCap":801566951},{"date":"2024-03-28","current":62.05704,"twenty":12.571724,"median":32.771617,"eighty":64.140217,"marketCap":801218443},{"date":"2024-04-05","current":62.920818,"twenty":12.934265,"median":33.138382,"eighty":65.169022,"marketCap":812370679},{"date":"2024-04-12","current":63.682185,"twenty":14.105403,"median":33.796518,"eighty":65.169022,"marketCap":822200691},{"date":"2024-04-19","current":60.387348,"twenty":14.68896,"median":34.140941,"eighty":65.169022,"marketCap":779661046},{"date":"2024-04-26","current":68.219338,"twenty":14.86368,"median":34.344243,"eighty":65.521796,"marketCap":880779876},{"date":"2024-05-03","current":64.50195,"twenty":15.25888,"median":34.47512,"eighty":66.570648,"marketCap":802468756},{"date":"2024-05-10","current":69.135307,"twenty":15.470339,"median":34.810883,"eighty":67.565967,"marketCap":860112354},{"date":"2024-05-17","current":71.129055,"twenty":15.819006,"median":34.927504,"eighty":68.456998,"marketCap":884916569},{"date":"2024-05-24","current":69.837331,"twenty":16.11584,"median":35.031346,"eighty":68.954785,"marketCap":868846233},{"date":"2024-05-31","current":69.837331,"twenty":16.31748,"median":35.131157,"eighty":69.440871,"marketCap":868846233},{"date":"2024-06-07","current":65.625188,"twenty":16.438954,"median":35.282194,"eighty":69.532061,"marketCap":816442962},{"date":"2024-06-14","current":67.675097,"twenty":16.5147,"median":35.358538,"eighty":69.577655,"marketCap":841945887},{"date":"2024-06-21","current":68.798336,"twenty":16.62336,"median":35.851024,"eighty":69.62325,"marketCap":855920093},{"date":"2024-06-28","current":76.380193,"twenty":16.758115,"median":36.056547,"eighty":69.733386,"marketCap":950245980},{"date":"2024-07-05","current":79.581422,"twenty":16.878932,"median":37.012399,"eighty":69.90381,"marketCap":990072466},{"date":"2024-07-12","current":80.395769,"twenty":17.074947,"median":37.326855,"eighty":70.112132,"marketCap":1000203765},{"date":"2024-07-15","current":81.153955,"twenty":17.101445,"median":37.369907,"eighty":70.265259,"marketCap":1009636354},{"date":"2024-08-02","current":75.492273,"twenty":17.3264,"median":38.157001,"eighty":70.539355,"marketCap":996724482},{"date":"2024-08-09","current":73.55929,"twenty":17.387661,"median":38.374077,"eighty":70.829688,"marketCap":971203301},{"date":"2024-08-16","current":74.671417,"twenty":17.506918,"median":38.612099,"eighty":71.414472,"marketCap":985886720},{"date":"2024-08-23","current":72.764913,"twenty":17.5552,"median":38.744025,"eighty":71.755566,"marketCap":960715144},{"date":"2024-08-30","current":75.042126,"twenty":17.650027,"median":38.816775,"eighty":72.764913,"marketCap":990781193},{"date":"2024-09-06","current":67.018921,"twenty":17.6904,"median":38.890636,"eighty":72.797179,"marketCap":884850811},{"date":"2024-09-13","current":72.738434,"twenty":17.816986,"median":39.027736,"eighty":72.797179,"marketCap":960365539},{"date":"2024-09-20","current":76.789755,"twenty":17.912392,"median":39.118147,"eighty":72.923788,"marketCap":1013855138},{"date":"2024-09-27","current":75.704107,"twenty":18.0555,"median":39.174247,"eighty":73.375853,"marketCap":999521323},{"date":"2024-10-04","current":69.958115,"twenty":18.198608,"median":39.248742,"eighty":73.479852,"marketCap":923656991},{"date":"2024-10-11","current":72.553079,"twenty":18.366401,"median":39.404426,"eighty":73.55929,"marketCap":957918302},{"date":"2024-10-18","current":72.658996,"twenty":18.627933,"median":39.511218,"eighty":73.55929,"marketCap":959316723},{"date":"2024-10-25","current":70.11699,"twenty":19.009556,"median":39.657756,"eighty":73.55929,"marketCap":925754622},{"date":"2024-10-31","current":71.929591,"twenty":19.176515,"median":39.833876,"eighty":73.55929,"marketCap":860134052},{"date":"2024-11-08","current":73.977201,"twenty":19.548597,"median":40.022264,"eighty":73.805841,"marketCap":884619365},{"date":"2024-11-15","current":76.346577,"twenty":19.548597,"median":40.142813,"eighty":73.959062,"marketCap":912952369},{"date":"2024-11-22","current":88.339718,"twenty":19.548597,"median":40.232312,"eighty":74.321891,"marketCap":1056366343},{"date":"2024-11-29","current":93.751257,"twenty":19.548597,"median":40.343728,"eighty":74.671417,"marketCap":1121077526},{"date":"2024-12-06","current":95.652608,"twenty":19.548597,"median":40.524552,"eighty":75.047422,"marketCap":1143813888},{"date":"2024-12-13","current":95.711111,"twenty":19.548597,"median":40.705375,"eighty":75.582303,"marketCap":1144513468},{"date":"2024-12-20","current":86.292108,"twenty":19.548597,"median":41.160367,"eighty":76.435626,"marketCap":1031881031},{"date":"2024-12-27","current":86.409114,"twenty":19.548597,"median":41.338294,"eighty":77.35713,"marketCap":1033280191},{"date":"2025-01-03","current":91.849905,"twenty":19.548597,"median":41.634838,"eighty":78.649134,"marketCap":1098341165},{"date":"2025-01-10","current":92.932213,"twenty":19.539057,"median":41.753456,"eighty":79.549587,"marketCap":1111283401},{"date":"2025-01-17","current":94.043772,"twenty":19.539057,"median":41.931382,"eighty":79.776186,"marketCap":1124575428},{"date":"2025-01-24","current":89.012504,"twenty":19.539057,"median":42.168618,"eighty":80.003335,"marketCap":1064411517},{"date":"2025-01-31","current":84.624769,"twenty":19.539057,"median":42.369321,"eighty":80.650769,"marketCap":1011942990},{"date":"2025-02-07","current":83.279197,"twenty":19.539057,"median":42.755994,"eighty":81.312616,"marketCap":995852642},{"date":"2025-02-14","current":74.386722,"twenty":19.539057,"median":43.058251,"eighty":81.312616,"marketCap":889516427},{"date":"2025-02-21","current":70.671774,"twenty":19.539057,"median":43.313118,"eighty":81.312616,"marketCap":845093074},{"date":"2025-02-28","current":67.997827,"twenty":19.539057,"median":43.64163,"eighty":81.312616,"marketCap":881047847},{"date":"2025-03-07","current":66.161508,"twenty":19.744178,"median":44.244429,"eighty":81.312616,"marketCap":857254657},{"date":"2025-03-14","current":61.786747,"twenty":22.707622,"median":44.422356,"eighty":81.312616,"marketCap":800570879},{"date":"2025-03-21","current":64.541226,"twenty":23.250178,"median":44.78395,"eighty":81.312616,"marketCap":836260665},{"date":"2025-03-28","current":66.323536,"twenty":23.846626,"median":45.25268,"eighty":81.312616,"marketCap":859354056},{"date":"2025-04-04","current":54.036399,"twenty":24.350519,"median":45.507243,"eighty":81.312616,"marketCap":700149619},{"date":"2025-04-11","current":53.766352,"twenty":24.637879,"median":45.781166,"eighty":81.312616,"marketCap":696650621},{"date":"2025-04-17","current":53.199253,"twenty":24.893977,"median":45.964419,"eighty":81.312616,"marketCap":689302724},{"date":"2025-04-25","current":52.729013,"twenty":25.092501,"median":46.244031,"eighty":81.312616,"marketCap":683209819},{"date":"2025-05-02","current":18.14961,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":860890464},{"date":"2025-05-09","current":18.96006,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":899332521},{"date":"2025-05-16","current":19.540015,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":926841515},{"date":"2025-05-23","current":20.328158,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":964225534},{"date":"2025-05-30","current":20.328158,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":964225534},{"date":"2025-06-06","current":19.89691,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":943770127},{"date":"2025-06-13","current":20.72223,"twenty":25.221696,"median":46.340776,"eighty":81.312616,"marketCap":982917543},{"date":"2025-06-20","current":21.830092,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1035466777},{"date":"2025-06-27","current":22.350565,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1060154336},{"date":"2025-07-03","current":22.305953,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1058038260},{"date":"2025-07-11","current":22.871037,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1084841895},{"date":"2025-07-18","current":23.77071,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1127516105},{"date":"2025-07-25","current":25.190856,"twenty":25.237587,"median":46.364962,"eighty":81.312616,"marketCap":1194877874},{"date":"2025-07-31","current":29.315507,"twenty":25.492581,"median":46.364962,"eighty":81.312616,"marketCap":1537832845}],"updateTime":1754048326623}}}