美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

塞拉尼斯

58.19

-1.1700-1.97%

盘后：58.500.3100+0.53%19:07 EDT

成交量：186.31万

成交额：1.09亿

市值：63.66亿

市盈率：-3.82

高：60.36

开：60.00

低：57.87

收：59.36

数据加载中...

总览公司新闻公告

【鱼跃医疗：自动体外除颤器（AED）获得欧盟 MDR 认证】金融界3月3日消息，江苏鱼跃医疗设备股份有限公司于近日收到 TÜV SÜD Product Service GmbH 的通知，其自动体外除颤器（AED）获得符合欧盟《医疗器械第 2017/745 号法规》（Medical Devices Regulation（EU）2017/745，简称“MDR”）要求的 III 类医疗器械 CE 认证证书。证书编号为 G70 109546 0015 Rev. 00、G15 109546 0019 Rev. 00，证书有效期为 2025 年 2 月 28 日至 2030 年 2 月 27 日。该产品用于疑似突发心脏骤停的情况，指导操作人员开始复苏操作等。本次 AED 产品符合欧盟 MDR 要求，是公司在急救领域推动产品迭代升级的成果，将对公司急救业务在全球市场，尤其是欧盟国家及其他认可欧盟 MDR 认证国家的业务开展有促进作用。不过，相关产品未来实际销售情况受多种因素影响，对公司业绩影响具有不确定性。

港股异动 | 心通医疗-B(02160)再涨超5% ANCHORMAN®左心耳封堵器系统及其导引系统获得CE标志批准

鹏翎股份：目前公司自身并未涉及PA66新材料领域的研发投入

【鹏翎股份：目前公司自身并未涉及PA66新材料领域的研发投入】鹏翎股份2月26日在互动平台表示，公司冷却管路等产品的主要原材料为PA66；公司主营业务为汽车流体管路和汽车密封部件的设计、研发、生产和销售。截至目前，公司自身并未涉及PA66新材料领域的研发投入。但公司已与塞拉尼斯公司、杜邦公司、南京聚隆等公司达成战略合作伙伴关系，充分发挥双方优势，互利共赢，实现在新产品开发、材料新工艺应用方面的协同与突破，为客户提供最优质的产品解决方案。

塞拉尼斯宣布，工程塑料涨价！

化工新材料

巴克莱：维持Celanese(CE.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至59.00美元。

【科技】李巨教授Joule重磅：研究“50种”混合电解液、厘清溶剂化效应

储能科学与技术

塞拉尼斯2024财年实现净利润-15.14亿美元，同比减少176.89%

【心通医疗-B(02160.HK)：ANCHORMAN®左心耳封堵器系统及其导引系统获得CE标志批准】心通医疗-B(02160.HK)发布公告，AnchorMan®左心耳封堵器系统及其导引系统已获得CE标志(表明欧洲经济区内所售产品符合健康、安全及环保标准的认证标志)批准。

心通医疗-B(02160)：ANCHORMAN®左心耳封堵器系统及其导引系统获得CE标志批准

美国研究综述-模拟器件、塞拉尼斯、Etsy

美国股市：标普500指数再创收盘纪录新高，市场解析美联储会议记录

异动解读 | 塞拉尼斯盘中大跌22.39%,受需求疲软及亏损巨额拖累

塞拉尼斯盘中异动快速跳水17.74%报57.51美元

BUZZ-塞拉尼斯因第四季度亏损和第一季度前景黯淡而下跌

BUZZ-Baader Helvea 将瓦克化学的评级下调至 "增持"，原因是太阳能复苏存在不确定性

异动解读 | 塞拉尼斯盘前大跌13.35%,主因需求疲软加大亏损

异动解读 | 需求疲软加上大幅亏损,塞拉尼斯夜盘大跌11.4%

异动解读 | 塞拉尼斯季度亏损且面临需求疲软,股价盘后暴跌近14%

Celanese第四季度调整后每股收益为1.45美元，超出预期1.20美元，销售额为23.7亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","market":"US","secType":"STK","nameCN":"塞拉尼斯","latestPrice":58.19,"timestamp":1749672000000,"preClose":59.36,"halted":0,"volume":1863083,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.19,"latestTime":"19:07 EDT","volume":47164,"amount":2744508.0613599997,"timestamp":1749683253083},"delay":0,"floatShares":100303808,"shares":109407366,"eps":-15.219331,"marketStatus":"盘后交易","change":-1.17,"latestTime":"06-11 19:52:14 EDT","open":60,"high":60.36,"low":57.87,"amount":109092266.14009999,"amplitude":0.041947,"askPrice":60.88,"askSize":196,"bidPrice":57.92,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-15.219331,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1106283600000,"exchange":"NYSE","adjPreClose":59.36,"dividendRate":0.02509,"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.375,"latestTime":"09:22 EDT","volume":554,"amount":33268.70828,"timestamp":1749648122849},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.19,"latestTime":"19:07 EDT","volume":47164,"amount":2744508.0613599997,"timestamp":1749683253083},"volumeRatio":1.167946,"impliedVol":0.5184,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CE\",,,,,undefined,":{"symbol":"CE","floatShares":100303808,"roa":"2.66%","roe":"-24.98%","lyrEps":-13.928318,"volumeRatio":1.167946,"shares":109407366,"dividePrice":1.46,"high":60.36,"amplitude":0.041947,"preClose":59.36,"low":57.87,"week52Low":36.29,"pbRate":"1.23","psRate":"0.63","week52High":150.31,"institutionHeld":0.9372,"latestPrice":58.19,"committee":-0.281046,"eps":-15.219331,"divideRate":0.02509,"volume":1863083,"delay":0,"ttmEps":-15.219331,"open":60,"prevYearClose":69.21,"prevWeekClose":55.46,"prevMonthClose":52.83,"prevQuarterClose":56.77,"fiveDayClose":54.67,"twentyDayClose":53.45,"sixtyDayClose":57.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516004689","title":"【鱼跃医疗：自动体外除颤器（AED）获得欧盟 MDR 认证】金融界3月3日消息，江苏鱼跃医疗设备股份有限公司于近日收到 TÜV SÜD Product Service GmbH 的通知，其自动体外除颤器（AED）获得符合欧盟《医疗器械第 2017/745 号法规》（Medical Devices Regulation（EU）2017/745，简称“MDR”）要求的 III 类医疗器械 CE 认证证书。证书编号为 G70 109546 0015 Rev. 00、G15 109546 0019 Rev. 00，证书有效期为 2025 年 2 月 28 日至 2030 年 2 月 27 日。该产品用于疑似突发心脏骤停的情况，指导操作人员开始复苏操作等。本次 AED 产品符合欧盟 MDR 要求，是公司在急救领域推动产品迭代升级的成果，将对公司急救业务在全球市场，尤其是欧盟国家及其他认可欧盟 MDR 认证国家的业务开展有促进作用。不过，相关产品未来实际销售情况受多种因素影响，对公司业绩影响具有不确定性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516004689","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516004689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 18:47","pubTimestamp":1740998860,"startTime":"0","endTime":"0","summary":"金融界3月3日消息，江苏鱼跃医疗设备股份有限公司于近日收到 TV SD Product Service GmbH 的通知，其自动体外除颤器 获得符合欧盟《医疗器械第 2017/745 号法规》要求的 III 类医疗器械 CE 认证证书。该产品用于疑似突发心脏骤停的情况，指导操作人员开始复苏操作等。本次 AED 产品符合欧盟 MDR 要求，是公司在急救领域推动产品迭代升级的成果，将对公司急救业务在全球市场，尤其是欧盟国家及其他认可欧盟 MDR 认证国家的业务开展有促进作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03184748490285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09996","002223","BK0185","159883","BK0188","BK0146","09997","CE","BK1222","BK4585","BK0070","BK0197","BK4588","BK1100","BK0251","BK4109","BK4156","BK4134","III","BK1574","BK0114","BK1583"],"gpt_icon":0},{"id":"2514016810","title":"港股异动 | 心通医疗-B(02160)再涨超5% ANCHORMAN®左心耳封堵器系统及其导引系统获得CE标志批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016810","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:44","pubTimestamp":1740627868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，心通医疗-B再涨超5%，截至发稿，涨5.38%，报0.98港元，成交额828.86万港元。消息面上，心通医疗-B发布公告，AnchorMan左心耳封堵器系统及其导引系统已获得CE标志批准。AnchorMan左心耳封堵器系统和AnchorMan左心耳导引系统均已获得中国国家药品监督管理局颁发的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CE","BK1100","BK1574","02160","BK4109","BK4585","BK1583","BK4588"],"gpt_icon":0},{"id":"2514223009","title":"鹏翎股份：目前公司自身并未涉及PA66新材料领域的研发投入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514223009","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514223009?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740554008,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","BK0220","159703","CE","300644","BK4585","300375","BK4109"],"gpt_icon":0},{"id":"2514009795","title":"【鹏翎股份：目前公司自身并未涉及PA66新材料领域的研发投入】鹏翎股份2月26日在互动平台表示，公司冷却管路等产品的主要原材料为PA66；公司主营业务为汽车流体管路和汽车密封部件的设计、研发、生产和销售。截至目前，公司自身并未涉及PA66新材料领域的研发投入。但公司已与塞拉尼斯公司、杜邦公司、南京聚隆等公司达成战略合作伙伴关系，充分发挥双方优势，互利共赢，实现在新产品开发、材料新工艺应用方面的协同与突破，为客户提供最优质的产品解决方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:13","pubTimestamp":1740553988,"startTime":"0","endTime":"0","summary":"鹏翎股份2月26日在互动平台表示，公司冷却管路等产品的主要原材料为PA66；公司主营业务为汽车流体管路和汽车密封部件的设计、研发、生产和销售。截至目前，公司自身并未涉及PA66新材料领域的研发投入。但公司已与塞拉尼斯公司、杜邦公司、南京聚隆等公司达成战略合作伙伴关系，充分发挥双方优势，互利共赢，实现在新产品开发、材料新工艺应用方面的协同与突破，为客户提供最优质的产品解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26151348397879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CE","159703","BK4588","300644","300375","BK4109","BK4585","BK0220"],"gpt_icon":0},{"id":"2514004527","title":"塞拉尼斯宣布，工程塑料涨价！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004527","media":"化工新材料","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 07:05","pubTimestamp":1740438327,"startTime":"0","endTime":"0","summary":"2月20日， 塞拉尼斯 宣布将提高对亚洲、美洲、欧洲、中东和非洲等地区的一系列产品的价格。2024年全年业绩2025年2月18日，全球化学和特种材料公司塞拉尼斯公布了2024年全年净销售额为103亿美元，同比下降6%，主要是因为汽车、油漆、涂料、建筑和工业等关键终端市场的全球需求持续疲软，导致全年面临阻力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225073737a2528524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225073737a2528524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","CE","BK4585","BK4109"],"gpt_icon":0},{"id":"2513772419","title":"巴克莱：维持Celanese(CE.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至59.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513772419","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513772419?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406408,"startTime":"0","endTime":"0","summary":"巴克莱：维持Celanese(CE.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至59.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24221348352766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CE"],"gpt_icon":0},{"id":"2513183087","title":"【科技】李巨教授Joule重磅：研究“50种”混合电解液、厘清溶剂化效应","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183087","media":"储能科学与技术","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:14","pubTimestamp":1740374040,"startTime":"0","endTime":"0","summary":"对于电解质，开发了不同的盐、溶剂、添加剂及其组合，目的是获得更宽的氧化还原电压和循环可逆性。单盐单溶剂电解质需要在低极化和高氧化还原稳定性之间进行权衡。但在连续循环过程中，游离溶剂分子很容易与电极发生寄生反应。近期，美国麻省理工大学李巨教授团队在Joule上重磅发文：“Hybrid solvating electrolytes for practical sodium-metal batteries”。图1.混合溶剂化电解质的设计理念HSEs的设计理念。快速活化意味着固体钝化层","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-24/doc-inemqiif5433248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","CE","BK4588","BK4179","IE00B19Z4B17.USD","BK4127","BK4096","BK4109","BK4585","CN","ESP","NMR","SEI","IE00B66KJ199.SGD","BK4552"],"gpt_icon":0},{"id":"2513270245","title":"塞拉尼斯2024财年实现净利润-15.14亿美元，同比减少176.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240026,"startTime":"0","endTime":"0","summary":"2月23日，塞拉尼斯公布财报，公告显示公司2024财年净利润为-15.14亿美元，同比减少176.89%；其中营业收入为102.80亿美元，同比减少6.03%，每股基本收益为-13.93美元。从资产负债表来看，塞拉尼斯总负债172.48亿美元，其中短期债务15.01亿美元，资产负债比为1.33，流动比率为1.34。机构评级：截至2025年2月23日，当前有19家机构对塞拉尼斯目标价做出预测，其中目标均价为67.95美元，其中最低目标价为46.00美元，最高目标价为105.00美元。该公司也是最大的特种聚合物生产商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000030abd8c791&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000030abd8c791&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CE"],"gpt_icon":0},{"id":"2513352299","title":"【心通医疗-B(02160.HK)：ANCHORMAN®左心耳封堵器系统及其导引系统获得CE标志批准】心通医疗-B(02160.HK)发布公告，AnchorMan®左心耳封堵器系统及其导引系统已获得CE标志(表明欧洲经济区内所售产品符合健康、安全及环保标准的认证标志)批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513352299","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513352299?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149606,"startTime":"0","endTime":"0","summary":"心通医疗-B(02160.HK)发布公告，AnchorMan®左心耳封堵器系统及其导引系统已获得CE标志(表明欧洲经济区内所售产品符合健康、安全及环保标准的认证标志)批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21225348320327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1100","02160","BK4109","CE","BK1574","BK4588","BK1583","BK4585"],"gpt_icon":0},{"id":"2513296747","title":"心通医疗-B(02160)：ANCHORMAN®左心耳封堵器系统及其导引系统获得CE标志批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296747","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149326,"startTime":"0","endTime":"0","summary":"智通财经APP讯，心通医疗-B 发布公告，AnchorMan左心耳封堵器系统及其导引系统已获得CE标志批准。AnchorMan左心耳封堵器系统预期用于左心耳的经皮经导管封堵，以预防左心耳血栓栓塞。AnchorMan左心耳导引系统与AnchorMan左心耳封堵器系统兼容，可提供股静脉及经房间隔通路。AnchorMan左心耳封堵器系统和AnchorMan左心耳导引系统均已获得中国国家药品监督管理局颁发的批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","BK1583","02160","BK4588","CE","BK4109","BK4585","BK1574"],"gpt_icon":0},{"id":"2512492856","title":"美国研究综述-模拟器件、塞拉尼斯、Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492856","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036654,"startTime":"0","endTime":"0","summary":"美国研究综述-模拟器件、塞拉尼斯、Etsy路透社2月20日 - 华尔街证券分析师周四调整了对模拟器件公司、塞拉尼斯公司和 Etsy 公司等几家美国上市公司的评级和目标价。要闻 * 模拟器件公司ADI.O：摩根大通将目标价从280美元上调至300美元  * 塞拉尼斯公司CE.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3T3PB0L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WST","LU0205194284.USD","SEI","AMPL","LU2237443382.USD","BXC","LU1861214812.USD","LU0109392836.USD","CVNA","BK4023","BK4110","LU0724618433.USD","WING","CRL","LU1992135399.USD","LU1670710588.SGD","IE00B5949003.HKD","ETSY","IE0009356076.USD","ACVA","IE00BYQQ9H92.USD","TNL","KVYO","LU1670711123.USD","LU1861219969.SGD","BK4503","CAKE","TOST","MFA","EXAS","IE00BD6J9T35.USD","LU2360107671.USD","BK4227","LU0889565833.HKD","LU1861220207.SGD","LU2237443549.SGD","IE00B7SZL793.SGD","LU2458330169.SGD","LU1978683503.SGD","IE00B19Z4B17.USD","ADI","CE","LU1861558580.USD","AIZ","LU0054578231.USD","IE00BFXG0V08.USD","CWAN","BK4561","RBA","FOUR"],"gpt_icon":0},{"id":"2512432003","title":"美国股市：标普500指数再创收盘纪录新高，市场解析美联储会议记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2512432003","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512432003?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:39","pubTimestamp":1740001157,"startTime":"0","endTime":"0","summary":"美国三大股指均收高。在1月政策会议上，美联储维持关键利率不变。道琼斯工业指数 .DJI 上涨 71.25 点，或 0.16%，至 44,627.59 点。根据 LSEG 的数据，分析师目前认为标普 500 指数第四季度盈利同比增长 15.3%，较年初预计的 9.6% 大幅提高。电动卡车制造商尼古拉NKLA.O 在申请破产保护后暴跌 39.1%。纽约证券交易所有 254 个新高和 101 个新低。标普 500 指数创下 28 个 52 周新高和七个新低，而纳斯达克指数则创下 96 个新高和 119 个新低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL6S3PA0SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107325.USD","BK4605","LU0719512351.SGD","LU1803068979.SGD","LU2125909759.SGD","LU2125909916.SGD","IE0009356076.USD","LU1861219969.SGD","IE00BD6J9T35.USD","BK4562","LU1074936037.SGD","LU0124384867.USD","LU2237443622.USD","LU1670711040.USD","LU1815336760.USD","ADI","LU0109392836.USD","BK4512","NKLA","NKLAQ","LU0889565833.HKD","BK4561","BK4141","BK4585","BK4227","LU0314104364.USD","LU1878469433.USD","BK4109","LU2237443978.SGD","BK4149","BK4106","IE0009354923.USD","LU1244550221.USD","LU1244550577.SGD","LU1670710661.SGD","LU1861220207.SGD","BK4555","LU2237438978.USD","LU0082616367.USD","LU0724618433.USD","FOUR","LU1244550494.USD","CE","BK4515","LU1978683503.SGD","LU1992135399.USD","LU1923622291.USD","LU2272731600.USD","LU2237443382.USD","LU2298322129.HKD","GB"],"gpt_icon":0},{"id":"1105821528","title":"异动解读 | 塞拉尼斯盘中大跌22.39%,受需求疲软及亏损巨额拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1105821528","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105821528?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:54","pubTimestamp":1739976841,"startTime":"0","endTime":"0","summary":"塞拉尼斯股价周三盘中大跌22.39%,引发市场高度关注。导致塞拉尼斯股价暴跌的主要原因是该公司2024年第四季度财报糟糕。数据显示,该季度塞拉尼斯亏损高达19亿美元,转亏为亏,单季亏损金额高达每股17.45美元,与去年同期的7.01亿美元盈利和每股6.43美元盈利形成鲜明对比。分析人士指出,塞拉尼斯亏损主要源于需求疲软和成本上升。在这种背景下,该公司盈利能力和现金流均大幅恶化,引发市场对其前景信心丧失,投资者集中抛售股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"2512036488","title":"塞拉尼斯盘中异动 快速跳水17.74%报57.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512036488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512036488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，塞拉尼斯股票出现波动，股价急速下挫17.74%。截至发稿，该股报57.51美元/股，成交量65.2794万股，换手率0.60%，振幅5.69%。塞拉尼斯股票所在的化工制品行业中，整体涨幅为0.00%。其相关个股中，Origin Materials, Inc.、Westlake Chemical Partners Lp、瓦利化工涨幅较大，塞拉尼斯、Asp Isotopes Inc.、Tronox Holdings Plc较为活跃，换手率分别为0.61%、0.06%、0.02%，振幅较大的相关个股有塞拉尼斯、Braskem S.A.、Origin Materials, Inc.，振幅分别为5.69%、0.97%、0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223119abd4fdf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223119abd4fdf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CE","BK4588","BK4109","BK4585"],"gpt_icon":0},{"id":"2512100658","title":"BUZZ-塞拉尼斯因第四季度亏损和第一季度前景黯淡而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100658?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:11","pubTimestamp":1739974297,"startTime":"0","endTime":"0","summary":"** 预计第一季度每股利润为 25 美分至 50 美分，而预期为每股 1.55 美元。** 2024 年股价下跌超过 55(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE","BK4588","BK4109","BK4585","LYB","BK4090"],"gpt_icon":0},{"id":"2512053174","title":"BUZZ-Baader Helvea 将瓦克化学的评级下调至 \"增持\"，原因是太阳能复苏存在不确定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2512053174","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512053174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:15","pubTimestamp":1739960138,"startTime":"0","endTime":"0","summary":"2月19日 -  ** Baader Helvea 将瓦克化学WCHG.DE的评级从 \"买入 \"下调至 \"增持\"，理由是政治和市场环境的变化给太阳能业务带来了不确定性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0PP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0},{"id":"1172867438","title":"异动解读 | 塞拉尼斯盘前大跌13.35%,主因需求疲软加大亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=1172867438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172867438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:14","pubTimestamp":1739956457,"startTime":"0","endTime":"0","summary":"塞拉尼斯周三盘前大跌13.35%,引发市场极度关注。该公司日前公布的2024年第四季度财报显示亏损19亿美元,每股亏损17.45美元,与去年同期的7.01亿美元盈利和每股盈利6.43美元形成鲜明对比。面临如此需求下滑和盈利能力大幅减弱的压力,投资者对塞拉尼斯的前景失去了信心,集体抛售导致股价暴跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"1156156467","title":"异动解读 | 需求疲软加上大幅亏损,塞拉尼斯夜盘大跌11.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156156467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156156467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 09:50","pubTimestamp":1739929834,"startTime":"0","endTime":"0","summary":"特种化学品公司塞拉尼斯(CE)今日夜盘大跌11.4%,引发市场高度关注。\n\n导致这一暴跌的主因,是公司刚刚公布的2024年第四季度财报显示出现19亿美元的巨额亏损。主要原因是:\n一方面,汽车和工业等主要市场持续去库存化趋势,压低了塞拉尼斯的醋酸及其他产品的需求和售价;另一方面,欧元区作为公司主要市场,11月和12月商业活动显着萎缩,也进一步打击了需求。\n\n同时,为降低成本,塞拉尼斯还决定关闭在卢森堡的合资Mylar特种薄膜生产业务。\n\n面临这些需求疲软和盈利能力下滑的困境,投资者纷纷抛售该股,导致当天夜盘大幅下跌11.4%。市场对公司未来业绩前景的信心受到严重打击。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"1113625200","title":"异动解读 | 塞拉尼斯季度亏损且面临需求疲软,股价盘后暴跌近14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1113625200","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113625200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 07:00","pubTimestamp":1739919646,"startTime":"0","endTime":"0","summary":"塞拉尼斯(CE)周二盘后大跌近14%,原因在于该公司报告了季度亏损并且面临需求疲软的困境。\n\n具体来看,这家总部位于德克萨斯州的化工公司,当季亏损19亿美元,相比去年同期的7.01亿美元利润出现大幅下滑。这主要受到以下几个因素影响:\n\n1. 汽车和工业市场持续去库存化趋势,压低了醋酸和其他产品的需求和销售价格;\n2. 公司主要市场欧元区在11、12月份商业活动萎缩,也造成需求下滑;\n3. 公司为降低成本关闭了卢森堡的合资Mylar薄膜业务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 塞拉尼斯季度亏损且面临需求疲软,股价盘后暴跌近14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CE"],"gpt_icon":0},{"id":"1194953989","title":"Celanese第四季度调整后每股收益为1.45美元，超出预期1.20美元，销售额为23.7亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194953989","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194953989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 05:31","pubTimestamp":1739914274,"startTime":"0","endTime":"0","summary":"Celanese  报告季度每股收益为1.45美元，超过分析师一致预期的1.20美元，超出20.83%。公司报告季度销售额为23.7亿美元，符合分析师一致预期。这比去年同期销售额25.7亿美元减少了7.75%。以上内容来自Benzinga Earnings专栏，原文如下：Celanese  reported quarterly earnings of $1.45 per share which beat the analyst consensus estimate of $1.20 by 20.83 percent. This is a 35.27 percent decrease over earnings of $2.24 per share from the same period last year.  The company reported quarterly sales of $2.37 billion which met the analyst consensus estimate.  This is a 7.75 percent decrease over sales","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Celanese第四季度调整后每股收益为1.45美元，超出预期1.20美元，销售额为23.7亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CE"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"CE","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-04-28","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-12"},{"date":"2025-02-25","symbol":"CE","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"塞拉尼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-18","symbol":"CE","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.45},{"date":"2024-11-04","symbol":"CE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.84,"defaultRemindTime":1730754000000,"name":null,"time":"盘后","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.3,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0.3,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.3,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.36,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CE","date":"2025-06-10","current":-3.741811,"percent":0.022727,"low":-5.021036,"twenty":6.416004,"median":7.784361,"eighty":9.188792,"high":28.343485,"avg":8.700957,"sd":5.934629,"marketCap":6226373199},"quantilePoints":[{"date":"2020-06-12","current":14.277793,"twenty":9.680865,"median":14.696231,"eighty":22.576945,"marketCap":10465622050},{"date":"2020-06-19","current":13.987463,"twenty":9.791072,"median":14.696231,"eighty":22.576945,"marketCap":10252810034},{"date":"2020-06-26","current":13.351962,"twenty":9.889204,"median":14.696231,"eighty":22.576945,"marketCap":9786988176},{"date":"2020-07-02","current":14.269728,"twenty":10.002965,"median":14.696231,"eighty":22.576945,"marketCap":10459710606},{"date":"2020-07-10","current":13.943913,"twenty":10.168912,"median":14.696231,"eighty":22.576945,"marketCap":10220888232},{"date":"2020-07-17","current":14.4407,"twenty":10.198098,"median":14.702737,"eighty":22.576945,"marketCap":10585033237},{"date":"2020-07-24","current":14.908454,"twenty":10.228673,"median":14.732945,"eighty":22.576945,"marketCap":10927897042},{"date":"2020-07-31","current":18.221636,"twenty":10.280533,"median":14.750902,"eighty":22.576945,"marketCap":11497852443},{"date":"2020-08-07","current":18.930255,"twenty":10.316244,"median":14.788087,"eighty":22.576945,"marketCap":11944991149},{"date":"2020-08-14","current":19.023988,"twenty":10.385788,"median":14.82226,"eighty":22.576945,"marketCap":12004136481},{"date":"2020-08-21","current":18.710921,"twenty":10.4376,"median":14.839598,"eighty":22.576945,"marketCap":11806591074},{"date":"2020-08-28","current":19.485153,"twenty":10.48831,"median":14.884714,"eighty":22.576945,"marketCap":12295131512},{"date":"2020-09-04","current":19.905075,"twenty":10.567668,"median":14.904358,"eighty":22.576945,"marketCap":12560102597},{"date":"2020-09-11","current":19.980062,"twenty":10.598733,"median":14.923713,"eighty":22.576945,"marketCap":12607418862},{"date":"2020-09-18","current":21.337311,"twenty":10.638757,"median":14.990035,"eighty":22.576945,"marketCap":13463843262},{"date":"2020-09-25","current":19.897577,"twenty":10.670845,"median":15.097072,"eighty":22.576945,"marketCap":12555370970},{"date":"2020-10-02","current":20.293129,"twenty":10.703322,"median":15.113279,"eighty":22.576945,"marketCap":12804964269},{"date":"2020-10-09","current":22.090922,"twenty":10.730483,"median":15.125105,"eighty":22.576945,"marketCap":13939371727},{"date":"2020-10-16","current":22.514594,"twenty":10.763243,"median":15.150406,"eighty":22.576945,"marketCap":14206708626},{"date":"2020-10-23","current":22.529591,"twenty":10.784376,"median":15.18797,"eighty":22.576945,"marketCap":14216171879},{"date":"2020-10-30","current":23.076094,"twenty":10.83607,"median":15.226946,"eighty":22.73972,"marketCap":13268754060},{"date":"2020-11-06","current":24.332461,"twenty":10.865838,"median":15.24867,"eighty":22.89099,"marketCap":13991165302},{"date":"2020-11-13","current":26.1052,"twenty":10.900927,"median":15.278635,"eighty":23.025897,"marketCap":15010489903},{"date":"2020-11-20","current":26.816735,"twenty":10.91477,"median":15.314944,"eighty":23.270276,"marketCap":15419622483},{"date":"2020-11-27","current":27.176568,"twenty":10.939784,"median":15.347653,"eighty":23.556676,"marketCap":15626526674},{"date":"2020-12-04","current":26.965141,"twenty":11.002899,"median":15.38366,"eighty":23.949233,"marketCap":15504955850},{"date":"2020-12-11","current":26.631736,"twenty":11.046412,"median":15.421183,"eighty":24.08741,"marketCap":15313248013},{"date":"2020-12-18","current":26.78624,"twenty":11.110214,"median":15.4649,"eighty":24.210621,"marketCap":15402088230},{"date":"2020-12-24","current":26.397946,"twenty":11.159114,"median":15.488912,"eighty":24.230817,"marketCap":15178818736},{"date":"2020-12-31","current":26.416242,"twenty":11.187998,"median":15.506677,"eighty":24.277652,"marketCap":15189339288},{"date":"2021-01-08","current":27.814917,"twenty":11.227666,"median":15.532882,"eighty":24.334216,"marketCap":15993577046},{"date":"2021-01-15","current":27.257886,"twenty":11.290704,"median":15.546274,"eighty":24.40911,"marketCap":15673284683},{"date":"2021-01-22","current":26.713054,"twenty":11.329513,"median":15.553945,"eighty":24.483692,"marketCap":15360006022},{"date":"2021-01-29","current":7.193313,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14278727059},{"date":"2021-02-05","current":7.49777,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":14883074328},{"date":"2021-02-12","current":7.634371,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15154226887},{"date":"2021-02-19","current":7.777591,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15438518493},{"date":"2021-02-26","current":7.989833,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":15859818103},{"date":"2021-03-05","current":8.504735,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16881898052},{"date":"2021-03-12","current":8.512787,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16897882536},{"date":"2021-03-19","current":8.49208,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":16856779578},{"date":"2021-03-26","current":8.78255,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17433362732},{"date":"2021-04-01","current":8.736535,"twenty":11.345595,"median":15.571762,"eighty":24.50109,"marketCap":17342022826},{"date":"2021-04-09","current":8.761844,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":17392259775},{"date":"2021-04-16","current":9.083374,"twenty":11.350311,"median":15.573296,"eighty":24.508112,"marketCap":18030497365},{"date":"2021-04-23","current":8.48114,"twenty":11.328227,"median":15.555531,"eighty":24.508112,"marketCap":17717101688},{"date":"2021-04-30","current":8.446094,"twenty":11.284271,"median":15.5459,"eighty":24.508112,"marketCap":17643890524},{"date":"2021-05-07","current":9.092019,"twenty":11.221233,"median":15.532438,"eighty":24.508112,"marketCap":18993228592},{"date":"2021-05-14","current":9.014379,"twenty":11.169988,"median":15.506677,"eighty":24.508112,"marketCap":18831037706},{"date":"2021-05-21","current":8.850471,"twenty":11.143901,"median":15.486691,"eighty":24.508112,"marketCap":18488634724},{"date":"2021-05-28","current":8.920563,"twenty":11.071431,"median":15.455602,"eighty":24.508112,"marketCap":18635057052},{"date":"2021-06-04","current":8.96855,"twenty":11.01267,"median":15.408878,"eighty":24.508112,"marketCap":18735300030},{"date":"2021-06-11","current":8.645048,"twenty":10.971194,"median":15.361124,"eighty":24.508112,"marketCap":18059504670},{"date":"2021-06-18","current":7.897219,"twenty":10.935019,"median":15.32583,"eighty":24.508112,"marketCap":16497291063},{"date":"2021-06-25","current":8.09779,"twenty":10.903686,"median":15.287866,"eighty":24.508112,"marketCap":16916284186},{"date":"2021-07-02","current":8.342573,"twenty":10.877327,"median":15.287866,"eighty":24.508112,"marketCap":17427636008},{"date":"2021-07-09","current":8.277873,"twenty":10.848276,"median":15.287866,"eighty":24.508112,"marketCap":17292476936},{"date":"2021-07-16","current":8.214251,"twenty":10.818556,"median":15.276002,"eighty":24.508112,"marketCap":17159570516},{"date":"2021-07-23","current":6.737917,"twenty":10.782432,"median":15.243714,"eighty":24.508112,"marketCap":16979550692},{"date":"2021-07-30","current":6.868433,"twenty":10.752267,"median":15.227015,"eighty":24.508112,"marketCap":17308452400},{"date":"2021-08-06","current":6.854765,"twenty":10.719978,"median":15.215043,"eighty":24.508112,"marketCap":17274006613},{"date":"2021-08-13","current":7.159891,"twenty":10.687911,"median":15.152626,"eighty":24.508112,"marketCap":18042925471},{"date":"2021-08-20","current":6.78201,"twenty":10.662162,"median":15.128889,"eighty":24.508112,"marketCap":17090666134},{"date":"2021-08-27","current":7.065972,"twenty":10.622589,"median":15.119896,"eighty":24.508112,"marketCap":17806249580},{"date":"2021-09-03","current":6.840655,"twenty":10.571554,"median":15.100416,"eighty":24.508112,"marketCap":17238449671},{"date":"2021-09-10","current":6.755554,"twenty":10.544949,"median":15.086179,"eighty":24.508112,"marketCap":17023996868},{"date":"2021-09-17","current":6.565953,"twenty":10.472505,"median":15.086179,"eighty":24.508112,"marketCap":16546200468},{"date":"2021-09-24","current":6.739681,"twenty":10.399964,"median":15.086179,"eighty":24.508112,"marketCap":16983995309},{"date":"2021-10-01","current":6.760405,"twenty":10.368232,"median":14.940713,"eighty":24.508112,"marketCap":17036219567},{"date":"2021-10-08","current":7.013942,"twenty":10.298605,"median":14.893938,"eighty":24.508112,"marketCap":17675133358},{"date":"2021-10-15","current":7.264392,"twenty":10.25641,"median":14.845293,"eighty":24.508112,"marketCap":18306269069},{"date":"2021-10-22","current":6.506761,"twenty":10.222333,"median":14.82172,"eighty":24.508112,"marketCap":18342560471},{"date":"2021-10-29","current":6.237577,"twenty":10.189001,"median":14.766174,"eighty":24.508112,"marketCap":17583730660},{"date":"2021-11-05","current":6.542292,"twenty":10.149757,"median":14.743598,"eighty":24.508112,"marketCap":18442721651},{"date":"2021-11-12","current":6.570485,"twenty":9.957266,"median":14.710398,"eighty":24.508112,"marketCap":18522197370},{"date":"2021-11-19","current":6.400942,"twenty":9.806061,"median":14.666662,"eighty":24.508112,"marketCap":18044254347},{"date":"2021-11-26","current":6.213633,"twenty":9.761985,"median":14.63827,"eighty":24.508112,"marketCap":17516230734},{"date":"2021-12-03","current":5.925139,"twenty":9.647919,"median":14.55502,"eighty":24.508112,"marketCap":16702965500},{"date":"2021-12-10","current":6.214791,"twenty":9.563644,"median":14.501992,"eighty":24.508112,"marketCap":17519496860},{"date":"2021-12-17","current":6.149523,"twenty":9.418121,"median":14.466737,"eighty":24.508112,"marketCap":17335505127},{"date":"2021-12-23","current":6.23024,"twenty":9.308984,"median":14.437163,"eighty":24.508112,"marketCap":17563045199},{"date":"2021-12-31","current":6.490541,"twenty":9.138394,"median":14.417052,"eighty":24.508112,"marketCap":18296834714},{"date":"2022-01-07","current":6.645409,"twenty":9.090404,"median":14.387477,"eighty":24.50109,"marketCap":18733406815},{"date":"2022-01-14","current":6.701794,"twenty":9.066463,"median":14.360214,"eighty":24.50109,"marketCap":18892358253},{"date":"2022-01-21","current":6.204364,"twenty":9.027427,"median":14.316446,"eighty":24.50109,"marketCap":17490101731},{"date":"2022-01-28","current":8.823723,"twenty":9.001654,"median":14.2288,"eighty":24.50109,"marketCap":16676836496},{"date":"2022-02-04","current":9.015543,"twenty":8.982103,"median":14.129459,"eighty":24.50109,"marketCap":17039376420},{"date":"2022-02-11","current":8.892115,"twenty":8.968074,"median":14.038171,"eighty":24.50109,"marketCap":16806096576},{"date":"2022-02-18","current":8.245083,"twenty":8.948566,"median":13.982428,"eighty":24.50109,"marketCap":15583206474},{"date":"2022-02-25","current":8.075323,"twenty":8.93798,"median":13.947584,"eighty":24.483692,"marketCap":15262359866},{"date":"2022-03-04","current":8.110761,"twenty":8.910858,"median":13.926147,"eighty":24.427582,"marketCap":15329337945},{"date":"2022-03-11","current":7.888423,"twenty":8.864813,"median":13.889983,"eighty":24.383033,"marketCap":14909119138},{"date":"2022-03-18","current":8.165069,"twenty":8.841374,"median":13.879378,"eighty":24.274125,"marketCap":15431980790},{"date":"2022-03-25","current":8.237089,"twenty":8.821397,"median":13.85388,"eighty":23.56197,"marketCap":15568097667},{"date":"2022-04-01","current":8.212511,"twenty":8.754343,"median":13.803937,"eighty":22.693898,"marketCap":15521645082},{"date":"2022-04-08","current":8.257666,"twenty":8.727582,"median":13.778394,"eighty":22.150161,"marketCap":15606988203},{"date":"2022-04-14","current":8.297677,"twenty":8.678048,"median":13.747504,"eighty":22.013687,"marketCap":15682608690},{"date":"2022-04-22","current":8.157067,"twenty":8.61717,"median":13.716985,"eighty":21.486533,"marketCap":15416856693},{"date":"2022-04-29","current":7.688363,"twenty":8.543617,"median":13.677409,"eighty":20.696929,"marketCap":15914912263},{"date":"2022-05-06","current":7.795626,"twenty":8.49116,"median":13.609097,"eighty":20.306252,"marketCap":16136945543},{"date":"2022-05-13","current":7.457095,"twenty":8.454578,"median":13.563785,"eighty":19.914823,"marketCap":15436186850},{"date":"2022-05-20","current":7.886668,"twenty":8.434988,"median":13.545367,"eighty":19.791846,"marketCap":16325403059},{"date":"2022-05-27","current":8.330368,"twenty":8.409086,"median":13.49445,"eighty":19.455159,"marketCap":17243862675},{"date":"2022-06-03","current":8.205839,"twenty":8.357264,"median":13.470503,"eighty":19.304437,"marketCap":16986087453},{"date":"2022-06-10","current":7.624529,"twenty":8.321438,"median":13.44139,"eighty":19.043484,"marketCap":15782775385},{"date":"2022-06-17","current":6.409586,"twenty":8.295346,"median":13.372677,"eighty":18.879557,"marketCap":13267842332},{"date":"2022-06-24","current":6.674864,"twenty":8.275731,"median":13.307411,"eighty":18.799779,"marketCap":13816968541},{"date":"2022-07-01","current":6.054835,"twenty":8.257338,"median":13.26364,"eighty":18.684543,"marketCap":12533507875},{"date":"2022-07-08","current":5.911993,"twenty":8.232616,"median":13.213955,"eighty":18.482188,"marketCap":12237824531},{"date":"2022-07-15","current":5.689619,"twenty":8.217665,"median":13.131146,"eighty":18.2835,"marketCap":11777511634},{"date":"2022-07-22","current":5.930306,"twenty":8.202263,"median":12.960016,"eighty":18.129159,"marketCap":12275732652},{"date":"2022-07-29","current":6.476119,"twenty":8.172145,"median":12.905176,"eighty":17.75115,"marketCap":12732050214},{"date":"2022-08-05","current":6.109078,"twenty":8.165755,"median":12.79227,"eighty":17.35218,"marketCap":12010448185},{"date":"2022-08-12","current":6.482181,"twenty":8.149224,"median":12.683977,"eighty":17.189748,"marketCap":12743968565},{"date":"2022-08-19","current":6.319603,"twenty":8.134145,"median":12.555167,"eighty":16.98774,"marketCap":12424340039},{"date":"2022-08-26","current":6.276617,"twenty":8.111108,"median":12.207234,"eighty":16.862488,"marketCap":12339828090},{"date":"2022-09-02","current":5.890287,"twenty":8.08253,"median":11.914828,"eighty":16.815117,"marketCap":11580304032},{"date":"2022-09-09","current":6.353772,"twenty":8.043075,"median":11.77559,"eighty":16.762362,"marketCap":12491516204},{"date":"2022-09-16","current":5.645042,"twenty":7.995673,"median":11.653495,"eighty":16.708846,"marketCap":11098152526},{"date":"2022-09-23","current":5.015121,"twenty":7.960293,"median":11.560224,"eighty":16.644127,"marketCap":9859727423},{"date":"2022-09-30","current":4.978747,"twenty":7.927899,"median":11.504741,"eighty":16.607827,"marketCap":9788217312},{"date":"2022-10-07","current":4.973236,"twenty":7.916779,"median":11.427287,"eighty":16.547038,"marketCap":9777382446},{"date":"2022-10-14","current":4.887263,"twenty":7.88307,"median":11.353313,"eighty":16.497895,"marketCap":9608358548},{"date":"2022-10-21","current":5.215726,"twenty":7.810695,"median":11.324367,"eighty":16.462839,"marketCap":10254116519},{"date":"2022-10-28","current":5.296188,"twenty":7.656167,"median":11.283628,"eighty":16.418909,"marketCap":10412305553},{"date":"2022-11-04","current":6.038084,"twenty":7.62235,"median":11.212871,"eighty":16.396075,"marketCap":9968876847},{"date":"2022-11-11","current":7.260937,"twenty":7.55143,"median":11.169988,"eighty":16.337945,"marketCap":11987807529},{"date":"2022-11-18","current":6.648197,"twenty":7.448161,"median":11.141532,"eighty":16.285872,"marketCap":10976173627},{"date":"2022-11-25","current":6.872146,"twenty":7.367073,"median":11.081005,"eighty":16.252044,"marketCap":11345913349},{"date":"2022-12-02","current":7.16571,"twenty":7.25985,"median":11.01003,"eighty":16.168193,"marketCap":11830586826},{"date":"2022-12-09","current":6.722409,"twenty":7.19416,"median":10.968658,"eighty":16.109002,"marketCap":11098697347},{"date":"2022-12-16","current":6.667899,"twenty":7.163337,"median":10.930755,"eighty":15.925406,"marketCap":11008702048},{"date":"2022-12-23","current":6.735544,"twenty":7.068353,"median":10.901776,"eighty":15.842174,"marketCap":11120382961},{"date":"2022-12-30","current":6.714528,"twenty":7.046943,"median":10.878427,"eighty":15.74564,"marketCap":11085685979},{"date":"2023-01-06","current":7.658923,"twenty":7.04638,"median":10.849436,"eighty":15.71523,"marketCap":12644881640},{"date":"2023-01-13","current":7.965621,"twenty":7.04638,"median":10.82143,"eighty":15.646703,"marketCap":13151240731},{"date":"2023-01-20","current":7.985324,"twenty":7.04638,"median":10.783529,"eighty":15.585881,"marketCap":13183769152},{"date":"2023-01-27","current":7.913739,"twenty":7.04638,"median":10.762598,"eighty":15.546412,"marketCap":13065582555},{"date":"2023-02-03","current":8.238826,"twenty":7.04638,"median":10.722096,"eighty":15.476428,"marketCap":13602301506},{"date":"2023-02-10","current":7.873021,"twenty":7.04638,"median":10.697735,"eighty":15.36036,"marketCap":12998357151},{"date":"2023-02-17","current":7.80866,"twenty":7.04638,"median":10.668339,"eighty":15.282932,"marketCap":12892097641},{"date":"2023-02-24","current":6.74212,"twenty":7.03248,"median":10.640694,"eighty":15.247678,"marketCap":12769574348},{"date":"2023-03-03","current":7.132718,"twenty":7.018969,"median":10.599575,"eighty":15.219832,"marketCap":13509367901},{"date":"2023-03-10","current":6.386183,"twenty":6.985987,"median":10.56428,"eighty":15.162702,"marketCap":12095431113},{"date":"2023-03-17","current":6.026909,"twenty":6.919277,"median":10.487865,"eighty":15.131378,"marketCap":11414966142},{"date":"2023-03-24","current":5.94382,"twenty":6.89296,"median":10.409638,"eighty":15.112315,"marketCap":11257594764},{"date":"2023-03-31","current":6.371555,"twenty":6.867639,"median":10.381806,"eighty":15.015664,"marketCap":12067724885},{"date":"2023-04-06","current":6.250432,"twenty":6.853291,"median":10.329258,"eighty":14.922349,"marketCap":11838317313},{"date":"2023-04-14","current":6.494434,"twenty":6.832016,"median":10.282415,"eighty":14.873743,"marketCap":12300457204},{"date":"2023-04-21","current":6.249261,"twenty":6.788007,"median":10.229271,"eighty":14.873743,"marketCap":11836100815},{"date":"2023-04-28","current":6.0509,"twenty":6.769682,"median":10.199683,"eighty":14.873743,"marketCap":11460404356},{"date":"2023-05-05","current":5.918659,"twenty":6.755741,"median":10.170147,"eighty":14.873743,"marketCap":11209940051},{"date":"2023-05-12","current":7.56494,"twenty":6.750183,"median":10.003271,"eighty":14.873743,"marketCap":11218806044},{"date":"2023-05-19","current":7.886566,"twenty":6.750183,"median":9.883861,"eighty":14.852138,"marketCap":11695777130},{"date":"2023-05-26","current":7.79487,"twenty":6.750183,"median":9.767087,"eighty":14.799325,"marketCap":11559792371},{"date":"2023-06-02","current":7.783133,"twenty":6.750183,"median":9.66608,"eighty":14.750504,"marketCap":11542386322},{"date":"2023-06-09","current":8.482955,"twenty":6.750183,"median":9.59466,"eighty":14.715144,"marketCap":12580222001},{"date":"2023-06-16","current":8.568048,"twenty":6.750183,"median":9.526302,"eighty":14.673457,"marketCap":12706415857},{"date":"2023-06-23","current":7.85869,"twenty":6.749622,"median":9.360654,"eighty":14.620709,"marketCap":11654437763},{"date":"2023-06-30","current":8.371453,"twenty":6.74906,"median":9.251142,"eighty":14.501669,"marketCap":12414864534},{"date":"2023-07-07","current":8.227674,"twenty":6.74906,"median":9.154922,"eighty":14.464844,"marketCap":12201640433},{"date":"2023-07-14","current":9.000119,"twenty":6.74906,"median":9.125938,"eighty":14.425806,"marketCap":13347176040},{"date":"2023-07-21","current":8.945101,"twenty":6.74906,"median":9.083946,"eighty":14.406248,"marketCap":13265585185},{"date":"2023-07-28","current":9.232659,"twenty":6.74906,"median":9.081236,"eighty":14.406248,"marketCap":13692033389},{"date":"2023-08-04","current":9.126292,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13534291068},{"date":"2023-08-11","current":10.889511,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13818790090},{"date":"2023-08-18","current":10.115794,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12836943012},{"date":"2023-08-25","current":10.08663,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12799933255},{"date":"2023-09-01","current":10.838903,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13754567277},{"date":"2023-09-08","current":10.75484,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13647892095},{"date":"2023-09-15","current":11.055063,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":14028874886},{"date":"2023-09-22","current":10.752267,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13644626529},{"date":"2023-09-29","current":10.841476,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13757832844},{"date":"2023-10-06","current":10.319088,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13094922787},{"date":"2023-10-13","current":10.360262,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":13147171856},{"date":"2023-10-20","current":10.005999,"twenty":6.74906,"median":9.080059,"eighty":14.406248,"marketCap":12697612162},{"date":"2023-10-27","current":10.00171,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12692169551},{"date":"2023-11-03","current":9.913358,"twenty":6.745947,"median":9.074077,"eighty":14.412853,"marketCap":12580051758},{"date":"2023-11-10","current":6.244284,"twenty":6.73872,"median":9.053915,"eighty":14.412853,"marketCap":12669652887},{"date":"2023-11-17","current":6.860182,"twenty":6.732218,"median":9.01523,"eighty":14.412853,"marketCap":13919310204},{"date":"2023-11-24","current":7.132186,"twenty":6.732218,"median":9.002935,"eighty":14.412853,"marketCap":14471205900},{"date":"2023-12-01","current":7.439062,"twenty":6.732218,"median":8.96736,"eighty":14.412853,"marketCap":15093857456},{"date":"2023-12-08","current":7.602694,"twenty":6.733881,"median":8.948827,"eighty":14.411454,"marketCap":15425865715},{"date":"2023-12-15","current":8.147774,"twenty":6.733881,"median":8.942453,"eighty":14.411454,"marketCap":16531834212},{"date":"2023-12-22","current":8.279753,"twenty":6.733881,"median":8.938895,"eighty":14.411454,"marketCap":16799617923},{"date":"2023-12-29","current":8.440702,"twenty":6.732218,"median":8.928079,"eighty":14.412853,"marketCap":17126183424},{"date":"2024-01-05","current":8.034037,"twenty":6.730555,"median":8.912476,"eighty":14.414253,"marketCap":16301061258},{"date":"2024-01-12","current":7.906887,"twenty":6.730555,"median":8.88896,"eighty":14.414253,"marketCap":16043074512},{"date":"2024-01-19","current":7.810318,"twenty":6.728892,"median":8.846133,"eighty":14.415652,"marketCap":15847135211},{"date":"2024-01-26","current":7.799052,"twenty":6.730555,"median":8.82799,"eighty":14.414253,"marketCap":15824275626},{"date":"2024-02-02","current":7.934785,"twenty":6.730555,"median":8.78255,"eighty":14.414253,"marketCap":16099679199},{"date":"2024-02-09","current":7.988435,"twenty":6.730555,"median":8.738836,"eighty":14.414253,"marketCap":16208534366},{"date":"2024-02-16","current":8.160114,"twenty":6.730555,"median":8.688181,"eighty":14.414253,"marketCap":16556870900},{"date":"2024-02-23","current":8.305205,"twenty":6.730555,"median":8.633577,"eighty":14.414253,"marketCap":16278201673},{"date":"2024-03-01","current":8.444138,"twenty":6.732218,"median":8.610663,"eighty":14.412853,"marketCap":16550509559},{"date":"2024-03-08","current":8.704735,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17061280697},{"date":"2024-03-15","current":8.95989,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17561384433},{"date":"2024-03-22","current":9.58193,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18780582082},{"date":"2024-03-28","current":9.655926,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18925614497},{"date":"2024-04-05","current":9.295622,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":18219418200},{"date":"2024-04-12","current":9.128846,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17892537450},{"date":"2024-04-19","current":8.800986,"twenty":6.730555,"median":8.576851,"eighty":14.414253,"marketCap":17249932289},{"date":"2024-04-26","current":8.759434,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17168491010},{"date":"2024-05-03","current":8.901165,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":17446283866},{"date":"2024-05-10","current":9.049529,"twenty":6.732218,"median":8.576851,"eighty":14.412853,"marketCap":18008563382},{"date":"2024-05-17","current":8.543847,"twenty":6.732218,"median":8.575751,"eighty":14.412853,"marketCap":17002254983},{"date":"2024-05-24","current":8.319919,"twenty":6.732218,"median":8.547586,"eighty":14.412853,"marketCap":16556637971},{"date":"2024-05-31","current":8.3051,"twenty":6.732218,"median":8.519858,"eighty":14.412853,"marketCap":16527148609},{"date":"2024-06-07","current":8.078976,"twenty":6.732218,"median":8.48978,"eighty":14.412853,"marketCap":16077162803},{"date":"2024-06-14","current":7.91103,"twenty":6.730555,"median":8.471951,"eighty":14.414253,"marketCap":15742950043},{"date":"2024-06-21","current":7.576784,"twenty":6.728892,"median":8.450304,"eighty":14.415652,"marketCap":15077801120},{"date":"2024-06-28","current":7.462625,"twenty":6.726566,"median":8.440702,"eighty":14.421311,"marketCap":14850623820},{"date":"2024-07-05","current":7.396215,"twenty":6.726566,"median":8.429385,"eighty":14.421311,"marketCap":14718467794},{"date":"2024-07-12","current":7.639353,"twenty":6.726566,"median":8.417467,"eighty":14.421311,"marketCap":15202311756},{"date":"2024-07-15","current":7.80675,"twenty":6.726566,"median":8.413266,"eighty":14.421311,"marketCap":15535432317},{"date":"2024-08-02","current":7.804255,"twenty":6.723366,"median":8.380623,"eighty":14.4407,"marketCap":15023191192},{"date":"2024-08-09","current":7.174542,"twenty":6.723366,"median":8.357392,"eighty":14.4407,"marketCap":13810992478},{"date":"2024-08-16","current":7.34085,"twenty":6.723366,"median":8.340602,"eighty":14.4407,"marketCap":14131136528},{"date":"2024-08-23","current":7.352202,"twenty":6.723366,"median":8.32461,"eighty":14.4407,"marketCap":14152989364},{"date":"2024-08-30","current":7.382285,"twenty":6.723366,"median":8.308236,"eighty":14.4407,"marketCap":14210899380},{"date":"2024-09-06","current":6.893009,"twenty":6.723366,"median":8.302128,"eighty":14.4407,"marketCap":13269042140},{"date":"2024-09-13","current":6.804462,"twenty":6.723366,"median":8.296212,"eighty":14.417052,"marketCap":13098590018},{"date":"2024-09-20","current":7.383988,"twenty":6.723366,"median":8.278813,"eighty":14.364892,"marketCap":14214177306},{"date":"2024-09-27","current":7.936269,"twenty":6.723366,"median":8.258054,"eighty":14.269728,"marketCap":15277317787},{"date":"2024-10-04","current":7.600246,"twenty":6.723366,"median":8.235941,"eighty":14.216501,"marketCap":14630473835},{"date":"2024-10-11","current":7.654169,"twenty":6.723366,"median":8.221695,"eighty":14.216501,"marketCap":14734274807},{"date":"2024-10-18","current":7.690496,"twenty":6.723366,"median":8.210744,"eighty":13.931009,"marketCap":14804203883},{"date":"2024-10-25","current":7.366392,"twenty":6.723366,"median":8.192787,"eighty":13.850362,"marketCap":14180305410},{"date":"2024-10-31","current":7.209733,"twenty":6.723366,"median":8.168223,"eighty":13.787457,"marketCap":13878736270},{"date":"2024-11-08","current":8.993745,"twenty":6.723175,"median":8.166804,"eighty":13.594286,"marketCap":9803182319},{"date":"2024-11-15","current":7.415179,"twenty":6.723175,"median":8.160114,"eighty":13.414042,"marketCap":8082545620},{"date":"2024-11-22","current":7.521483,"twenty":6.723175,"median":8.153676,"eighty":13.28446,"marketCap":8198416575},{"date":"2024-11-29","current":7.34197,"twenty":6.723175,"median":8.147774,"eighty":12.948797,"marketCap":8002747699},{"date":"2024-12-06","current":6.96389,"twenty":6.723175,"median":8.137189,"eighty":12.561941,"marketCap":7590640626},{"date":"2024-12-13","current":6.904721,"twenty":6.723175,"median":8.124215,"eighty":12.296773,"marketCap":7526146415},{"date":"2024-12-20","current":6.7222,"twenty":6.722367,"median":8.110756,"eighty":11.508109,"marketCap":7327198173},{"date":"2024-12-27","current":6.934807,"twenty":6.722367,"median":8.091059,"eighty":11.081381,"marketCap":7558940082},{"date":"2025-01-03","current":6.861598,"twenty":6.722367,"median":8.075323,"eighty":11.015262,"marketCap":7479142160},{"date":"2025-01-10","current":6.512601,"twenty":6.71571,"median":8.069536,"eighty":10.95687,"marketCap":7098735631},{"date":"2025-01-17","current":7.210595,"twenty":6.713914,"median":8.054001,"eighty":10.838388,"marketCap":7859548689},{"date":"2025-01-24","current":7.394119,"twenty":6.713914,"median":8.031766,"eighty":10.807165,"marketCap":8059590054},{"date":"2025-01-31","current":7.237672,"twenty":6.713914,"median":8.014244,"eighty":10.749007,"marketCap":7889062989},{"date":"2025-02-07","current":6.908733,"twenty":6.713914,"median":8.001986,"eighty":10.655509,"marketCap":7530518904},{"date":"2025-02-14","current":6.548705,"twenty":6.698174,"median":7.992285,"eighty":10.610214,"marketCap":7138088031},{"date":"2025-02-21","current":-3.778526,"twenty":6.676656,"median":7.988521,"eighty":10.552265,"marketCap":5750915946},{"date":"2025-02-28","current":-3.630523,"twenty":6.661519,"median":7.978428,"eighty":10.418248,"marketCap":5525655756},{"date":"2025-03-07","current":-3.966709,"twenty":6.650528,"median":7.961006,"eighty":10.348939,"marketCap":6037331041},{"date":"2025-03-14","current":-3.813701,"twenty":6.643306,"median":7.954938,"eighty":10.306907,"marketCap":5804453187},{"date":"2025-03-21","current":-4.081644,"twenty":6.626953,"median":7.934785,"eighty":10.306907,"marketCap":6212262763},{"date":"2025-03-28","current":-4.275589,"twenty":6.606229,"median":7.92271,"eighty":10.301891,"marketCap":6507446425},{"date":"2025-04-04","current":-3.465702,"twenty":6.587929,"median":7.917016,"eighty":10.240344,"marketCap":5274797720},{"date":"2025-04-11","current":-2.759345,"twenty":6.568672,"median":7.910457,"eighty":10.140158,"marketCap":4199722422},{"date":"2025-04-17","current":-2.755673,"twenty":6.541046,"median":7.906268,"eighty":10.090404,"marketCap":4194134713},{"date":"2025-04-25","current":-3.209445,"twenty":6.523744,"median":7.886566,"eighty":9.956076,"marketCap":4884775601},{"date":"2025-05-02","current":-3.333535,"twenty":6.499365,"median":7.877673,"eighty":9.768855,"marketCap":5073640180},{"date":"2025-05-09","current":-3.399913,"twenty":6.485525,"median":7.85869,"eighty":9.640899,"marketCap":5657454895},{"date":"2025-05-16","current":-3.432788,"twenty":6.468527,"median":7.841818,"eighty":9.444866,"marketCap":5712158578},{"date":"2025-05-23","current":-3.52155,"twenty":6.445988,"median":7.810318,"eighty":9.264886,"marketCap":5859858522},{"date":"2025-05-30","current":-3.584012,"twenty":6.440698,"median":7.804255,"eighty":9.238381,"marketCap":5963795520},{"date":"2025-06-06","current":-3.584669,"twenty":6.419202,"median":7.794212,"eighty":9.204727,"marketCap":5964889594},{"date":"2025-06-10","current":-3.741811,"twenty":6.416004,"median":7.784361,"eighty":9.188792,"marketCap":6226373199}],"updateTime":1749685934900}}}