美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Cadiz

5.39

-0.0600-1.10%

盘后：5.410.0200+0.37%17:31 EST

成交量：89.60万

成交额：482.41万

市值：4.48亿

市盈率：-11.10

高：5.51

开：5.26

低：5.21

收：5.45

52周最高：6.96

52周最低：2.13

股本：8,311.01万

流通股本：5,595.71万

量比：1.45

换手率：1.60%

股息：- -

股息率：- -

每股收益(TTM):-0.4858

每股收益(LYR):-0.5265

净资产收益率：-136.36%

总资产收益率：-12.90%

市净率：16.15

市盈率(LYR):-10.24

数据加载中...

总览公司新闻资讯公告

Cadiz公司莫哈韦地下水银行北线管道项目获选提交1.94亿美元WIFIA贷款申请

加的斯盘中异动下午盘股价大涨5.14%

加的斯盘中异动早盘股价大跌5.12%

Cadiz与加州Lytton Rancheria达成最终协议，投资5100万美元用于莫哈韦地下水银行项目的首轮融资

Cadiz Inc：正在与私募股权投资者完成尽职调查，最多追加4亿美元对MWI的股权投资

加的斯盘中异动下午盘急速上涨5.14%报5.11美元

加的斯盘中异动股价大涨5.03%报5.33美元

Cadiz公司：美国垦务局与芬纳谷水务局及芬纳峡谷互助水务公司签署供水增补谅解备忘录 - SEC文件

圣贝纳迪诺谷、丰塔纳水务公司与Cadiz就仙人掌盆地高氯酸盐处理达成协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDZI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDZI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","market":"US","secType":"STK","nameCN":"Cadiz","latestPrice":5.39,"timestamp":1772571600000,"preClose":5.45,"halted":0,"volume":896035,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.39,"latestTime":"17:31 EST","volume":27652,"amount":149044.307652,"timestamp":1772577065801,"change":0.02,"changeRate":0.003711,"amplitude":0.003711},"delay":0,"changeRate":-0.011009174311926696,"floatShares":55957100,"shares":83110079,"eps":-0.485796,"marketStatus":"盘后交易","change":-0.06,"latestTime":"03-03 18:53:36 EST","open":5.26,"high":5.51,"low":5.21,"amount":4824103.160569,"amplitude":0.055046,"askPrice":5.88,"askSize":100,"bidPrice":5,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.485796,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":441781200000,"exchange":"NASDAQ","adjPreClose":5.45,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.45,"latestTime":"08:00 EST","volume":103,"amount":565.000011,"timestamp":1772542803521,"change":0.05,"changeRate":0.009174,"amplitude":0.091743},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.39,"latestTime":"17:31 EST","volume":27652,"amount":149044.307652,"timestamp":1772577065801,"change":0.02,"changeRate":0.003711,"amplitude":0.003711},"volumeRatio":1.453719,"impliedVol":0.866,"impliedVolPercentile":0.1992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZI\",,,,,undefined,":{"symbol":"CDZI","floatShares":55957100,"roa":"-12.90%","roe":"-136.36%","lyrEps":-0.526471,"volumeRatio":1.453719,"shares":83110079,"dividePrice":0,"high":5.51,"amplitude":0.055046,"preClose":5.45,"low":5.21,"week52Low":2.13,"pbRate":"16.15","psRate":"28.03","week52High":6.96,"institutionHeld":0.9265,"latestPrice":5.39,"committee":-0.923077,"eps":-0.485796,"divideRate":0,"volume":896035,"delay":0,"ttmEps":-0.485796,"open":5.26,"prevYearClose":5.61,"prevWeekClose":5.2,"prevMonthClose":5.2,"prevQuarterClose":5.61,"fiveDayClose":5.34,"twentyDayClose":5.37,"sixtyDayClose":5.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"CDZI","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-13","symbol":"CDZI","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-14","symbol":"CDZI","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-03-28","symbol":"CDZI","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-11-13","symbol":"CDZI","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZI","date":"2026-03-02","current":-11.095192,"percent":0.139138,"low":-25.300229,"twenty":-11.906713,"median":-7.802568,"eighty":-5.382348,"high":-2.185295,"avg":-8.984398,"sd":4.652877,"marketCap":432172410},"quantilePoints":[{"date":"2021-03-05","current":-10.525065,"twenty":-11.633514,"median":-9.984661,"eighty":-8.720923,"marketCap":390985100},{"date":"2021-03-12","current":-10.529849,"twenty":-11.633514,"median":-9.993524,"eighty":-8.78812,"marketCap":391162820},{"date":"2021-03-19","current":-8.984578,"twenty":-11.633514,"median":-10.017948,"eighty":-8.805103,"marketCap":333759099},{"date":"2021-03-26","current":-9.398925,"twenty":-11.632007,"median":-10.009874,"eighty":-8.806838,"marketCap":355439165},{"date":"2021-04-01","current":-9.753793,"twenty":-11.632007,"median":-10.009874,"eighty":-8.825931,"marketCap":368859198},{"date":"2021-04-09","current":-10.179635,"twenty":-11.633514,"median":-10.017948,"eighty":-8.841552,"marketCap":384963238},{"date":"2021-04-16","current":-10.615615,"twenty":-11.633514,"median":-10.04586,"eighty":-8.859221,"marketCap":401450707},{"date":"2021-04-23","current":-11.203681,"twenty":-11.638034,"median":-10.072792,"eighty":-8.879026,"marketCap":423689619},{"date":"2021-04-30","current":-11.813005,"twenty":-11.64281,"median":-10.107706,"eighty":-8.905941,"marketCap":446732414},{"date":"2021-05-07","current":-12.259162,"twenty":-11.698091,"median":-10.113083,"eighty":-8.944639,"marketCap":463604711},{"date":"2021-05-14","current":-12.208462,"twenty":-11.752562,"median":-10.1475,"eighty":-8.988299,"marketCap":461687405},{"date":"2021-05-21","current":-20.906113,"twenty":-11.812327,"median":-10.163438,"eighty":-9.012336,"marketCap":486004417},{"date":"2021-05-28","current":-22.95835,"twenty":-11.835034,"median":-10.185942,"eighty":-9.022059,"marketCap":533712752},{"date":"2021-06-04","current":-22.699246,"twenty":-11.844124,"median":-10.190254,"eighty":-9.040593,"marketCap":527689375},{"date":"2021-06-11","current":-22.630408,"twenty":-11.866643,"median":-10.204629,"eighty":-9.053642,"marketCap":526089104},{"date":"2021-06-18","current":-22.015393,"twenty":-11.945809,"median":-10.227088,"eighty":-9.070489,"marketCap":511791840},{"date":"2021-06-25","current":-23.09869,"twenty":-11.975904,"median":-10.237001,"eighty":-9.085496,"marketCap":536975248},{"date":"2021-07-02","current":-25.300229,"twenty":-11.995735,"median":-10.254898,"eighty":-9.107516,"marketCap":588154432},{"date":"2021-07-09","current":-23.954844,"twenty":-12.013327,"median":-10.274247,"eighty":-9.121407,"marketCap":556878264},{"date":"2021-07-16","current":-23.640339,"twenty":-12.046787,"median":-10.277786,"eighty":-9.136791,"marketCap":549566952},{"date":"2021-07-23","current":-23.937372,"twenty":-12.095206,"median":-10.295113,"eighty":-9.153016,"marketCap":556472080},{"date":"2021-07-30","current":-23.675284,"twenty":-12.117568,"median":-10.33806,"eighty":-9.18663,"marketCap":550379320},{"date":"2021-08-06","current":-23.046272,"twenty":-12.146519,"median":-10.359356,"eighty":-9.221072,"marketCap":535756696},{"date":"2021-08-13","current":-19.272724,"twenty":-12.177417,"median":-10.36903,"eighty":-9.246731,"marketCap":578490090},{"date":"2021-08-20","current":-19.355263,"twenty":-12.217838,"median":-10.384707,"eighty":-9.255351,"marketCap":580967563},{"date":"2021-08-27","current":-18.667442,"twenty":-12.257618,"median":-10.400141,"eighty":-9.268634,"marketCap":560321950},{"date":"2021-09-03","current":-18.419827,"twenty":-12.3123,"median":-10.43895,"eighty":-9.300963,"marketCap":552889529},{"date":"2021-09-10","current":-14.155341,"twenty":-12.336667,"median":-10.440926,"eighty":-9.304741,"marketCap":424886725},{"date":"2021-09-17","current":-12.380765,"twenty":-12.337624,"median":-10.484354,"eighty":-9.336874,"marketCap":371621043},{"date":"2021-09-24","current":-10.248522,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358009,"marketCap":307619641},{"date":"2021-10-01","current":-9.368112,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":281193255},{"date":"2021-10-08","current":-9.49192,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.337624,"median":-10.486792,"eighty":-9.37524,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.337624,"median":-10.486792,"eighty":-9.372785,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.337624,"median":-10.486792,"eighty":-9.370916,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.337624,"median":-10.486792,"eighty":-9.358189,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.337624,"median":-10.467655,"eighty":-9.357739,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.337624,"median":-10.438972,"eighty":-9.332862,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.337513,"median":-10.413368,"eighty":-9.306,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.337513,"median":-10.400141,"eighty":-9.298717,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.337513,"median":-10.36903,"eighty":-9.269095,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.336177,"median":-10.359356,"eighty":-9.255351,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.271531,"median":-10.346471,"eighty":-9.251041,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-12.233495,"median":-10.309622,"eighty":-9.224103,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-12.184765,"median":-10.279405,"eighty":-9.191942,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-12.161197,"median":-10.277786,"eighty":-9.180718,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-12.138571,"median":-10.259787,"eighty":-9.152514,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-12.110966,"median":-10.243887,"eighty":-9.135473,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-12.090492,"median":-10.234452,"eighty":-9.121066,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-12.03317,"median":-10.209092,"eighty":-9.105804,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.996219,"median":-10.190254,"eighty":-9.080993,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.978972,"median":-10.188534,"eighty":-9.065512,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.955636,"median":-10.172754,"eighty":-9.051567,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.910137,"median":-10.155432,"eighty":-9.034824,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.858147,"median":-10.133122,"eighty":-9.013674,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.836712,"median":-10.108756,"eighty":-8.990877,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.812778,"median":-10.105884,"eighty":-8.944639,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.744766,"median":-10.072792,"eighty":-8.90556,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.680704,"median":-10.046256,"eighty":-8.876408,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.64281,"median":-10.025889,"eighty":-8.861639,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.638034,"median":-9.997661,"eighty":-8.84242,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.638034,"median":-9.984661,"eighty":-8.832481,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.638034,"median":-9.970107,"eighty":-8.808574,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.638034,"median":-9.960538,"eighty":-8.791218,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.638034,"median":-9.95097,"eighty":-8.731439,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.638034,"median":-9.935422,"eighty":-8.707905,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.638034,"median":-9.925739,"eighty":-8.687077,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.638034,"median":-9.913151,"eighty":-8.66972,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.638034,"median":-9.904212,"eighty":-8.625903,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.638034,"median":-9.896688,"eighty":-8.602028,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.638034,"median":-9.898345,"eighty":-8.590726,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.638034,"median":-9.898345,"eighty":-8.570241,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.638034,"median":-9.898345,"eighty":-8.540382,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.638034,"median":-9.896688,"eighty":-8.526886,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.638034,"median":-9.896688,"eighty":-8.490125,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.638034,"median":-9.877321,"eighty":-8.41112,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.638034,"median":-9.864856,"eighty":-8.362505,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.857953,"eighty":-8.303941,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.834906,"eighty":-8.287237,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.638034,"median":-9.79768,"eighty":-8.223714,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.638034,"median":-9.782369,"eighty":-8.132538,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.638034,"median":-9.767048,"eighty":-7.97879,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.638034,"median":-9.753793,"eighty":-7.887905,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.638034,"median":-9.732099,"eighty":-7.860466,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.638034,"median":-9.729641,"eighty":-7.835769,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.633514,"median":-9.722382,"eighty":-7.78735,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.633514,"median":-9.698266,"eighty":-7.502272,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.625549,"median":-9.683648,"eighty":-7.219351,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.547593,"median":-9.661723,"eighty":-6.899046,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-27","current":-11.058003,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":274149999},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812613,"median":-9.872344,"eighty":-6.609553,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.835034,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.835034,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.835034,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.835034,"median":-9.916055,"eighty":-6.6063,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.835034,"median":-9.931834,"eighty":-6.6063,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.835034,"median":-9.960538,"eighty":-6.6063,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.835034,"median":-9.962505,"eighty":-6.603047,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.836712,"median":-9.964473,"eighty":-6.601466,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.810019,"median":-9.935422,"eighty":-6.601466,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.743798,"median":-9.922089,"eighty":-6.601466,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.696836,"median":-9.898345,"eighty":-6.601466,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.696836,"median":-9.895273,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.696836,"median":-9.877321,"eighty":-6.601466,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.696836,"median":-9.867637,"eighty":-6.601466,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.696836,"median":-9.859518,"eighty":-6.601466,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.696836,"median":-9.84164,"eighty":-6.601466,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.696836,"median":-9.817015,"eighty":-6.582508,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.696836,"median":-9.788007,"eighty":-6.430392,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.696836,"median":-9.769174,"eighty":-6.348121,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.700605,"median":-9.757455,"eighty":-6.200452,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.700605,"median":-9.742153,"eighty":-6.171045,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.700605,"median":-9.722382,"eighty":-6.171045,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.700605,"median":-9.702067,"eighty":-6.171045,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.700605,"median":-9.684179,"eighty":-6.171045,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.700605,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.699349,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.700605,"median":-9.648727,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.701862,"median":-9.625546,"eighty":-6.071248,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.701862,"median":-9.615862,"eighty":-6.069809,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.703573,"median":-9.603235,"eighty":-6.026176,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.701862,"median":-9.586811,"eighty":-5.923261,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.701862,"median":-9.568241,"eighty":-5.879466,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.701862,"median":-9.539536,"eighty":-5.853025,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.701862,"median":-9.519026,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.701862,"median":-9.500862,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.700605,"median":-9.487023,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.700605,"median":-9.468483,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.700605,"median":-9.442872,"eighty":-5.808165,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.700605,"median":-9.409849,"eighty":-5.775535,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.700605,"median":-9.3881,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.701862,"median":-9.368112,"eighty":-5.752571,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.701862,"median":-9.326843,"eighty":-5.667975,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.701862,"median":-9.256147,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.700605,"median":-9.227705,"eighty":-5.565374,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.700605,"median":-9.157948,"eighty":-5.520369,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.700605,"median":-9.136571,"eighty":-5.481862,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.700605,"median":-9.114746,"eighty":-5.459311,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.700605,"median":-9.073243,"eighty":-5.459311,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.700605,"median":-9.052422,"eighty":-5.459311,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.700605,"median":-9.022513,"eighty":-5.459311,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.701862,"median":-8.999984,"eighty":-5.456694,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.703573,"median":-8.985145,"eighty":-5.456652,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.708708,"median":-8.963191,"eighty":-5.456525,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.68148,"median":-8.904037,"eighty":-5.456525,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.62885,"median":-8.869323,"eighty":-5.456525,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621923,"median":-8.867309,"eighty":-5.456525,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.635556,"median":-8.836779,"eighty":-5.399038,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.611124,"median":-8.809171,"eighty":-5.399038,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.609173,"median":-8.802722,"eighty":-5.399038,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.776004,"eighty":-5.399038,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.545611,"median":-8.713112,"eighty":-5.399038,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.545611,"median":-8.695755,"eighty":-5.399038,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.545611,"median":-8.687077,"eighty":-5.399038,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.538431,"median":-8.679319,"eighty":-5.399038,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.453556,"median":-8.652922,"eighty":-5.399038,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.409841,"median":-8.621458,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.409841,"median":-8.605285,"eighty":-5.399038,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.409841,"median":-8.572431,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.409841,"median":-8.56124,"eighty":-5.399038,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.409841,"median":-8.536797,"eighty":-5.399038,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.412539,"median":-8.526886,"eighty":-5.394459,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.412539,"median":-8.50917,"eighty":-5.394459,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.412539,"median":-8.477461,"eighty":-5.394459,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.412666,"median":-8.477461,"eighty":-5.394459,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.426531,"median":-8.477461,"eighty":-5.394459,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.515137,"median":-8.477461,"eighty":-5.394459,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.471502,"eighty":-5.389881,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.471502,"eighty":-5.389881,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.618616,"median":-8.471502,"eighty":-5.389881,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.647655,"median":-8.493966,"eighty":-5.389881,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.705798,"median":-8.527886,"eighty":-5.389881,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.792161,"median":-8.546891,"eighty":-5.389881,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.812809,"median":-8.56791,"eighty":-5.389881,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.812809,"median":-8.572431,"eighty":-5.389881,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.813005,"median":-8.591614,"eighty":-5.385302,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.812026,"median":-8.591614,"eighty":-5.385302,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.766051,"median":-8.572431,"eighty":-5.385302,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.687314,"median":-8.570241,"eighty":-5.385302,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.647655,"median":-8.546891,"eighty":-5.389881,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.607101,"median":-8.528781,"eighty":-5.389881,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.54874,"median":-8.501459,"eighty":-5.385302,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515709,"median":-8.405164,"eighty":-5.385302,"marketCap":233087281},{"date":"2025-05-09","current":-7.913084,"twenty":-11.432262,"median":-8.357298,"eighty":-5.385302,"marketCap":246413427},{"date":"2025-05-16","current":-7.12851,"twenty":-11.395413,"median":-8.324827,"eighty":-5.385302,"marketCap":241535309},{"date":"2025-05-23","current":-6.608975,"twenty":-11.302018,"median":-8.296709,"eighty":-5.385302,"marketCap":223931888},{"date":"2025-05-30","current":-7.152675,"twenty":-11.272721,"median":-8.295113,"eighty":-5.385302,"marketCap":242354072},{"date":"2025-06-06","current":-7.442648,"twenty":-11.203681,"median":-8.264209,"eighty":-5.385302,"marketCap":252179238},{"date":"2025-06-13","current":-6.838537,"twenty":-11.147687,"median":-8.230389,"eighty":-5.385302,"marketCap":231710144},{"date":"2025-06-20","current":-7.249332,"twenty":-11.070658,"median":-8.151211,"eighty":-5.382348,"marketCap":245629128},{"date":"2025-06-27","current":-7.587635,"twenty":-10.984499,"median":-8.085261,"eighty":-5.382348,"marketCap":257091820},{"date":"2025-07-03","current":-7.660128,"twenty":-10.94314,"median":-8.010108,"eighty":-5.382348,"marketCap":259548111},{"date":"2025-07-11","current":-7.418483,"twenty":-10.893693,"median":-7.950515,"eighty":-5.382348,"marketCap":251360474},{"date":"2025-07-18","current":-7.152675,"twenty":-10.861867,"median":-7.882733,"eighty":-5.382348,"marketCap":242354072},{"date":"2025-07-25","current":-7.201003,"twenty":-10.812485,"median":-7.861567,"eighty":-5.382348,"marketCap":243991600},{"date":"2025-08-01","current":-7.684292,"twenty":-10.756282,"median":-7.821947,"eighty":-5.382348,"marketCap":260366875},{"date":"2025-08-08","current":-8.095088,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":274285859},{"date":"2025-08-15","current":-9.043361,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":296088676},{"date":"2025-08-22","current":-8.642547,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":282965632},{"date":"2025-08-29","current":-9.01831,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":295268486},{"date":"2025-09-05","current":-8.968208,"twenty":-10.716363,"median":-7.802299,"eighty":-5.379394,"marketCap":293628105},{"date":"2025-09-12","current":-9.519327,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":311672291},{"date":"2025-09-19","current":-10.571463,"twenty":-10.716341,"median":-7.802568,"eighty":-5.382348,"marketCap":346120281},{"date":"2025-09-26","current":-11.072481,"twenty":-10.764089,"median":-7.802568,"eighty":-5.382348,"marketCap":362524086},{"date":"2025-10-03","current":-11.886634,"twenty":-10.815575,"median":-7.802568,"eighty":-5.382348,"marketCap":389180268},{"date":"2025-10-10","current":-13.577567,"twenty":-10.849609,"median":-7.802568,"eighty":-5.382348,"marketCap":444543110},{"date":"2025-10-17","current":-13.828075,"twenty":-10.891035,"median":-7.802568,"eighty":-5.382348,"marketCap":452745012},{"date":"2025-10-24","current":-12.700787,"twenty":-10.937681,"median":-7.802568,"eighty":-5.382348,"marketCap":415836451},{"date":"2025-10-31","current":-13.226855,"twenty":-10.981452,"median":-7.802568,"eighty":-5.382348,"marketCap":433060446},{"date":"2025-11-07","current":-12.274922,"twenty":-11.060534,"median":-7.802568,"eighty":-5.382348,"marketCap":401893217},{"date":"2025-11-14","current":-12.209752,"twenty":-11.118883,"median":-7.802568,"eighty":-5.382348,"marketCap":399759479},{"date":"2025-11-21","current":-13.742611,"twenty":-11.171094,"median":-7.802568,"eighty":-5.382348,"marketCap":453781031},{"date":"2025-11-28","current":-14.019477,"twenty":-11.228806,"median":-7.802568,"eighty":-5.382348,"marketCap":462923140},{"date":"2025-12-05","current":-14.774566,"twenty":-11.294951,"median":-7.802568,"eighty":-5.382348,"marketCap":487856163},{"date":"2025-12-12","current":-14.749396,"twenty":-11.337489,"median":-7.802568,"eighty":-5.382348,"marketCap":487025062},{"date":"2025-12-19","current":-13.138541,"twenty":-11.404764,"median":-7.802568,"eighty":-5.382348,"marketCap":433834612},{"date":"2025-12-26","current":-14.371852,"twenty":-11.482558,"median":-7.802568,"eighty":-5.382348,"marketCap":474558551},{"date":"2026-01-02","current":-14.120156,"twenty":-11.514565,"median":-7.802568,"eighty":-5.382348,"marketCap":466247543},{"date":"2026-01-09","current":-14.296343,"twenty":-11.544509,"median":-7.802568,"eighty":-5.382348,"marketCap":472065248},{"date":"2026-01-16","current":-16.762966,"twenty":-11.599156,"median":-7.802568,"eighty":-5.382348,"marketCap":553513126},{"date":"2026-01-23","current":-16.637118,"twenty":-11.623683,"median":-7.802568,"eighty":-5.382348,"marketCap":549357622},{"date":"2026-01-30","current":-14.321513,"twenty":-11.682604,"median":-7.802568,"eighty":-5.382348,"marketCap":472896349},{"date":"2026-02-06","current":-11.452176,"twenty":-11.718047,"median":-7.802568,"eighty":-5.382348,"marketCap":378150859},{"date":"2026-02-13","current":-11.955569,"twenty":-11.810019,"median":-7.802568,"eighty":-5.382348,"marketCap":394772875},{"date":"2026-02-20","current":-13.792951,"twenty":-11.82789,"median":-7.802568,"eighty":-5.382348,"marketCap":455443232},{"date":"2026-02-27","current":-13.365067,"twenty":-11.900353,"median":-7.802568,"eighty":-5.382348,"marketCap":441314519},{"date":"2026-03-02","current":-13.088201,"twenty":-11.906713,"median":-7.802568,"eighty":-5.382348,"marketCap":432172410}],"updateTime":1772571623457},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDZI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140634313","title":"Cadiz公司莫哈韦地下水银行北线管道项目获选提交1.94亿美元WIFIA贷款申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1140634313","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140634313?lang=zh_cn&edition=fundamental","pubTime":"2026-02-17 22:48","pubTimestamp":1771339693,"startTime":"0","endTime":"0","summary":"Cadiz公司宣布，其莫哈韦地下水银行北线管道项目已获得提交1.94亿美元美国环保署水基础设施融资与创新法案（WIFIA）贷款申请的资格。这一进展标志着项目在推进水资源基础设施建设方面迈出关键一步，有望为加州干旱地区的供水安全提供重要支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2610691040","title":"加的斯盘中异动 下午盘股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610691040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610691040?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 02:20","pubTimestamp":1770661244,"startTime":"0","endTime":"0","summary":"北京时间2026年02月10日02时20分，加的斯股票出现异动，股价快速上涨5.14%。截至发稿，该股报4.91美元/股，成交量37.4477万股，换手率0.45%，振幅6.21%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。加的斯股票所在的水务行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021002204495407b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021002204495407b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2607089850","title":"加的斯盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607089850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607089850?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 00:01","pubTimestamp":1769616113,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日00时01分，加的斯股票出现波动，股价大幅跳水5.12%。截至发稿，该股报6.12美元/股，成交量21.7934万股，换手率0.26%，振幅8.06%。加的斯股票所在的水务行业中，整体跌幅为0.94%。其相关个股中，Cadiz Inc Dep Shs 1/1000Th Ser A Pfd Cum Stk、Cia Saneamento Basico De Sao Paulo Spons、Pure Cycle Corporation涨幅较大，H2O America、加的斯、California Water Service Group较为活跃，换手率分别为0.33%、0.26%、0.13%，振幅较大的相关个股有加的斯、H2O America、Consolidated Water Co. Ltd.，振幅分别为8.06%、3.11%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129000153953ec85f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129000153953ec85f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"1127819906","title":"Cadiz与加州Lytton Rancheria达成最终协议，投资5100万美元用于莫哈韦地下水银行项目的首轮融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1127819906","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127819906?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 20:31","pubTimestamp":1761654673,"startTime":"0","endTime":"0","summary":"Cadiz与加州Lytton Rancheria达成最终协议，投资5100万美元用于莫哈韦地下水银行项目的首轮融资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"1125798046","title":"Cadiz Inc：正在与私募股权投资者完成尽职调查，最多追加4亿美元对MWI的股权投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1125798046","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125798046?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 20:31","pubTimestamp":1761654670,"startTime":"0","endTime":"0","summary":"Cadiz Inc：正在与私募股权投资者完成尽职调查，最多追加4亿美元对MWI的股权投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"2577562222","title":"加的斯盘中异动 下午盘急速上涨5.14%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577562222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577562222?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 02:16","pubTimestamp":1761243402,"startTime":"0","endTime":"0","summary":"北京时间2025年10月24日02时16分，加的斯股票出现异动，股价急速上涨5.14%。截至发稿，该股报5.11美元/股，成交量57.6108万股，换手率0.70%，振幅6.17%。加的斯股票所在的水务行业中，整体跌幅为0.29%。其相关个股中，加的斯、Pure Cycle Corporation、Cia Saneamento Basico De Sao Paulo Spons涨幅较大，加的斯、H2O America、美洲国家水务较为活跃，换手率分别为0.70%、0.46%、0.36%，振幅较大的相关个股有加的斯、Essential Utilities, Inc.、California Water Service Group，振幅分别为6.17%、2.73%、2.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024021642a6ca7d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024021642a6ca7d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"2577898433","title":"加的斯盘中异动 股价大涨5.03%报5.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577898433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577898433?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 00:41","pubTimestamp":1760978504,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日00时41分，加的斯股票出现波动，股价大幅拉升5.03%。截至发稿，该股报5.33美元/股，成交量32.9471万股，换手率0.40%，振幅5.52%。加的斯股票所在的水务行业中，整体涨幅为0.32%。其相关个股中，加的斯、The York Water Company、Cia Saneamento Basico De Sao Paulo Spons涨幅较大，加的斯、The York Water Company、美洲国家水务较为活跃，换手率分别为0.40%、0.21%、0.19%，振幅较大的相关个股有加的斯、H2O America、California Water Service Group，振幅分别为5.52%、2.45%、2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021004144a46a9156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021004144a46a9156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDZI","BK4172"],"gpt_icon":0},{"id":"1118704653","title":"Cadiz公司：美国垦务局与芬纳谷水务局及芬纳峡谷互助水务公司签署供水增补谅解备忘录 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1118704653","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118704653?lang=zh_cn&edition=fundamental","pubTime":"2025-09-27 01:24","pubTimestamp":1758907489,"startTime":"0","endTime":"0","summary":"Cadiz公司：美国垦务局与芬纳谷水务局及芬纳峡谷互助水务公司签署供水增补谅解备忘录 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","CDZI"],"gpt_icon":0},{"id":"1106590906","title":"圣贝纳迪诺谷、丰塔纳水务公司与Cadiz就仙人掌盆地高氯酸盐处理达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1106590906","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106590906?lang=zh_cn&edition=fundamental","pubTime":"2025-09-06 01:38","pubTimestamp":1757093894,"startTime":"0","endTime":"0","summary":"圣贝纳迪诺谷、丰塔纳水务公司与Cadiz就仙人掌盆地高氯酸盐处理达成协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}