美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

城道通环保科技

0.7262

+0.02623.74%

盘后：0.75890.0327+4.50%19:43 EDT

成交量：20.52万

成交额：14.83万

市值：895.04万

市盈率：5.16

高：0.7590

开：0.7300

低：0.6970

收：0.7000

数据加载中...

总览公司新闻公告

城道通环保科技盘中异动临近收盘急速拉升5.19%

城道通环保科技盘中异动早盘快速跳水5.67%报1.33美元

城道通环保科技盘中异动下午盘急速跳水7.60%报1.32美元

城道通环保科技盘中异动早盘快速下跌5.71%

城道通环保科技盘中异动早盘大幅下挫7.19%报1.29美元

城道通环保科技盘中异动早盘股价大跌5.59%

城道通环保科技盘中异动早盘急速跳水5.14%报1.28美元

城道通环保科技盘中异动早盘急速上涨6.67%报1.28美元

城道通环保科技盘中异动下午盘急速下跌7.94%

城道通环保科技盘中异动临近午盘急速上涨8.20%

城道通环保科技盘中异动急速上涨7.94%报1.36美元

城道通环保科技盘中异动股价大跌5.43%报1.22美元

城道通环保科技盘中异动股价大涨5.88%

城道通环保科技盘中异动早盘股价大跌5.38%报1.23美元

城道通环保科技盘中异动早盘快速上涨5.19%

城道通环保科技盘中异动股价大跌5.11%报1.30美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDTG/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":0.7262,"timestamp":1752868800000,"preClose":0.7,"halted":0,"volume":205233,"hourTrading":{"tag":"盘后","latestPrice":0.7589,"preClose":0.7262,"latestTime":"19:43 EDT","volume":804,"amount":591.7804,"timestamp":1752882223085},"delay":0,"floatShares":5974405,"shares":12325000,"eps":0.140804,"marketStatus":"休市中","change":0.0262,"latestTime":"07-18 16:00:00 EDT","open":0.73,"high":0.758951,"low":0.697,"amount":148345.37596451998,"amplitude":0.088501,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140804,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.7,"preHourTrading":{"tag":"盘前","latestPrice":0.694,"preClose":0.7,"latestTime":"09:01 EDT","volume":3443,"amount":2315.7531925,"timestamp":1752843700749},"postHourTrading":{"tag":"盘后","latestPrice":0.7589,"preClose":0.7262,"latestTime":"19:43 EDT","volume":804,"amount":591.7804,"timestamp":1752882223085},"volumeRatio":1.2341709364448081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":5974405,"roa":"1.54%","roe":"4.05%","lyrEps":0.140804,"volumeRatio":1.2341709364448081,"shares":12325000,"dividePrice":0,"high":0.758951,"amplitude":0.088501,"preClose":0.7,"low":0.697,"week52Low":0.52,"pbRate":"0.24","psRate":"0.30","week52High":4.64,"institutionHeld":0,"latestPrice":0.7262,"eps":0.140804,"divideRate":0,"volume":205233,"delay":0,"ttmEps":0.140804,"open":0.73,"prevYearClose":4.45,"prevWeekClose":0.6901,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.6901,"twentyDayClose":0.98,"sixtyDayClose":2.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512431745","title":"城道通环保科技盘中异动 临近收盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431745?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 05:00","pubTimestamp":1739998849,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日05时00分，城道通环保科技股票出现异动，股价急速上涨5.19%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.05%。其相关个股中，佩尔马福克斯环境服务、鼎信控股、城道通环保科技涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Li-Cycle Holdings Corp.较为活跃，换手率分别为9.02%、3.87%、3.45%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Aqua Metals, Inc.、Lanzatech Global, Inc.，振幅分别为29.44%、18.99%、14.74%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220050050a24c4027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220050050a24c4027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2512166498","title":"城道通环保科技盘中异动 早盘快速跳水5.67%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166498?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:01","pubTimestamp":1739890905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时01分，城道通环保科技股票出现异动，股价急速下跌5.67%。截至发稿，该股报1.33美元/股，成交量1207股，换手率0.01%，振幅4.96%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.07倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.54%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230145a24ab390&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230145a24ab390&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2511861497","title":"城道通环保科技盘中异动 下午盘急速跳水7.60%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511861497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511861497?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 04:04","pubTimestamp":1739563499,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时04分，城道通环保科技股票出现波动，股价快速下挫7.60%。截至发稿，该股报1.32美元/股，成交量1.1178万股，换手率0.10%，振幅9.08%。城道通环保科技股票所在的废物处理行业中，整体涨幅为1.16%。其相关个股中，Lanzatech Global Inc C/Wts 01/01/2028 、Aqua Metals, Inc.、鼎信控股涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Aqua Metals, Inc.较为活跃，换手率分别为11.97%、1.64%、1.53%，振幅较大的相关个股有鼎信控股、城道通环保科技、Lanzatech Global, Inc.，振幅分别为17.16%、12.50%、12.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150405009885d304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150405009885d304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2511251435","title":"城道通环保科技盘中异动 早盘快速下跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511251435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511251435?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:39","pubTimestamp":1739457541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时39分，城道通环保科技股票出现异动，股价快速下挫5.71%。截至发稿，该股报1.32美元/股，成交量278股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为1.44%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223902abcdb3a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223902abcdb3a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2510057523","title":"城道通环保科技盘中异动 早盘大幅下挫7.19%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510057523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510057523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:08","pubTimestamp":1739372915,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时08分，城道通环保科技股票出现波动，股价急速下挫7.19%。截至发稿，该股报1.29美元/股，成交量741股，换手率0.01%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.46%。其相关个股中，城道通环保科技、Avalon控股、佩尔马福克斯环境服务涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、佩尔马福克斯环境服务较为活跃，换手率分别为5.40%、0.93%、0.15%，振幅较大的相关个股有Esgl Holdings Ltd C/Wts 19/10/2028 、Lanzatech Global Inc C/Wts 01/01/2028 、Decent Holding Inc.，振幅分别为31.76%、13.95%、8.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230835abcc6581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212230835abcc6581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2510208333","title":"城道通环保科技盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510208333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510208333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:15","pubTimestamp":1739286921,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时15分，城道通环保科技股票出现波动，股价急速下挫5.59%。截至发稿，该股报1.32美元/股，成交量4374股，换手率0.04%，振幅3.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.35%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112315229881c584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112315229881c584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2510486632","title":"城道通环保科技盘中异动 早盘急速跳水5.14%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486632?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:40","pubTimestamp":1739198426,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时40分，城道通环保科技股票出现异动，股价急速跳水5.14%。截至发稿，该股报1.28美元/股，成交量6125股，换手率0.06%，振幅2.15%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率2.11倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.09%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224026a240a43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224026a240a43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2509774462","title":"城道通环保科技盘中异动 早盘急速上涨6.67%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774462?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:44","pubTimestamp":1738939442,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时44分，城道通环保科技股票出现异动，股价大幅上涨6.67%。截至发稿，该股报1.28美元/股，成交量6459股，换手率0.06%，振幅4.58%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.09%。其相关个股中，Quest Resource Holding Corporation、Li-Cycle Holdings Corp.、Montrose Environmental Group, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、Li-Cycle Holdings Corp.较为活跃，换手率分别为4.45%、0.21%、0.17%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Aqua Metals, Inc.、城道通环保科技，振幅分别为9.87%、6.85%、4.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224402961b3b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224402961b3b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2509230112","title":"城道通环保科技盘中异动 下午盘急速下跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509230112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509230112?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 02:48","pubTimestamp":1738781339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日02时48分，城道通环保科技股票出现异动，股价大幅下跌7.94%。截至发稿，该股报1.16美元/股，成交量2.7627万股，换手率0.26%，振幅4.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.90%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206024900abc3b33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206024900abc3b33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2508125677","title":"城道通环保科技盘中异动 临近午盘急速上涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 00:48","pubTimestamp":1738601335,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时48分，城道通环保科技股票出现异动，股价大幅上涨8.20%。截至发稿，该股报1.32美元/股，成交量2.198万股，换手率0.20%，振幅4.11%。城道通环保科技股票所在的废物处理行业中，整体涨幅为2.14%。其相关个股中，城道通环保科技、美国废物管理、Waste Connections, Inc.涨幅较大，Greenwave Technology Solutions, Inc.、Li-Cycle Holdings Corp.、Decent Holding Inc.较为活跃，换手率分别为41.43%、1.58%、0.81%，振幅较大的相关个股有Greenwave Technology Solutions, Inc.、Lanzatech Global Inc C/Wts 01/01/2028 、Aqua Metals, Inc.，振幅分别为21.11%、16.62%、7.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204004856961710a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204004856961710a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2507849621","title":"城道通环保科技盘中异动 急速上涨7.94%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507849621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507849621?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:34","pubTimestamp":1738247645,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时34分，城道通环保科技股票出现波动，股价快速拉升7.94%。截至发稿，该股报1.36美元/股，成交量660股，换手率0.01%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体涨幅为2.93%。其相关个股中，城道通环保科技、美国废物管理、Li-Cycle Holdings Corp.涨幅较大，Li-Cycle Holdings Corp.、Decent Holding Inc.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为9.90%、1.34%、0.34%，振幅较大的相关个股有Lanzatech Global, Inc.、Decent Holding Inc.、Li-Cycle Holdings Corp.，振幅分别为6.12%、4.46%、2.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223405a23455b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223405a23455b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2507529096","title":"城道通环保科技盘中异动 股价大跌5.43%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507529096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507529096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 03:04","pubTimestamp":1738177491,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时04分，城道通环保科技股票出现波动，股价大幅下跌5.43%。截至发稿，该股报1.22美元/股，成交量9307股，换手率0.09%，振幅3.10%。最近的财报数据显示，该股实现营业收入1.76百万美元，净利润203587.42美元，每股收益0.02美元，毛利623893.48美元，市盈率1.93倍。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.69%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030451a23393eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030451a23393eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2507254545","title":"城道通环保科技盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507254545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507254545?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:47","pubTimestamp":1738082874,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时47分，城道通环保科技股票出现波动，股价大幅拉升5.88%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.26%。其相关个股中，城道通环保科技、Quest Resource Holding Corporation、Avalon控股涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、Decent Holding Inc.较为活跃，换手率分别为2.79%、1.67%、1.41%，振幅较大的相关个股有Esgl Holdings Ltd C/Wts 19/10/2028 、Lanzatech Global Inc C/Wts 01/01/2028 、Decent Holding Inc.，振幅分别为31.82%、18.80%、16.41%。城道通环保科技公司简介：CDT Environmental Technology Investment Holdings Ltd是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900475598757ab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900475598757ab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2506430516","title":"城道通环保科技盘中异动 早盘股价大跌5.38%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:02","pubTimestamp":1737990172,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，城道通环保科技股票出现波动，股价大幅下挫5.38%。截至发稿，该股报1.23美元/股，成交量5.3022万股，换手率0.49%，振幅4.98%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.84%。其相关个股中，Ambipar Emergency Response、Esgl Holdings Limited、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value涨幅较大，Greenwave Technology Solutions, Inc.、Decent Holding Inc.、城道通环保科技较为活跃，换手率分别为2.61%、0.96%、0.49%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Decent Holding Inc.、Greenwave Technology Solutions, Inc.，振幅分别为16.12%、10.29%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230252a2317151&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230252a2317151&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2505043658","title":"城道通环保科技盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505043658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505043658?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:23","pubTimestamp":1737649381,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日00时23分，城道通环保科技股票出现异动，股价大幅上涨5.19%。截至发稿，该股报1.42美元/股，成交量1.8524万股，换手率0.17%，振幅8.89%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.32%。其相关个股中，城道通环保科技、Gfl Environmental Inc. Subordinate Voting Shares, No Par Value、Waste Connections, Inc.涨幅较大，Decent Holding Inc.、Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.较为活跃，换手率分别为58.93%、1.69%、1.12%，振幅较大的相关个股有Decent Holding Inc.、Esgl Holdings Ltd C/Wts 19/10/2028 、Lanzatech Global Inc C/Wts 01/01/2028 ，振幅分别为72.66%、24.39%、10.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002301a22d2141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124002301a22d2141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2505272848","title":"城道通环保科技盘中异动 股价大跌5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272848?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:06","pubTimestamp":1737471965,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时06分，城道通环保科技股票出现异动，股价快速下挫5.11%。截至发稿，该股报1.30美元/股，成交量5.4719万股，换手率0.51%，振幅3.28%。城道通环保科技股票所在的废物处理行业中，整体涨幅为1.05%。其相关个股中，Enviri Corporation、Lanzatech Global, Inc.、佩尔马福克斯环境服务涨幅较大，Li-Cycle Holdings Corp.、Greenwave Technology Solutions, Inc.、城道通环保科技较为活跃，换手率分别为2.44%、0.80%、0.51%，振幅较大的相关个股有Lanzatech Global Inc C/Wts 01/01/2028 、Avalon控股、Lanzatech Global, Inc.，振幅分别为17.19%、6.96%、6.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230606abb34f73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121230606abb34f73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2025-07-18","current":5.936935,"percent":0.884354,"low":0.995342,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"high":11.873869,"avg":4.503371,"sd":1.635141,"marketCap":8627500},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-25","current":3.933348,"twenty":2.849703,"median":4.940544,"eighty":5.475709,"marketCap":26954250},{"date":"2025-05-02","current":1.074167,"twenty":2.849703,"median":4.904481,"eighty":5.467054,"marketCap":7361000},{"date":"2025-05-09","current":1.118398,"twenty":2.552727,"median":4.897269,"eighty":5.455514,"marketCap":7664100},{"date":"2025-05-16","current":1.037835,"twenty":2.328416,"median":4.875631,"eighty":5.438204,"marketCap":7112025},{"date":"2025-05-23","current":4.543966,"twenty":2.350531,"median":4.877403,"eighty":5.438204,"marketCap":6603250},{"date":"2025-05-30","current":4.946218,"twenty":2.372646,"median":4.853994,"eighty":5.432434,"marketCap":7187800},{"date":"2025-06-06","current":5.33476,"twenty":2.413718,"median":4.803507,"eighty":5.409354,"marketCap":7752425},{"date":"2025-06-13","current":7.726496,"twenty":2.54009,"median":4.877403,"eighty":5.432434,"marketCap":11228075},{"date":"2025-06-20","current":8.311709,"twenty":2.590639,"median":4.887223,"eighty":5.467054,"marketCap":12078500},{"date":"2025-06-27","current":6.35252,"twenty":2.717012,"median":4.894074,"eighty":5.524028,"marketCap":9231425},{"date":"2025-07-03","current":5.852969,"twenty":2.789423,"median":4.904481,"eighty":5.573799,"marketCap":8505482},{"date":"2025-07-11","current":6.199856,"twenty":2.836212,"median":4.918906,"eighty":5.628613,"marketCap":9009575},{"date":"2025-07-18","current":5.936935,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"marketCap":8627500}],"updateTime":1753033470717}}}