美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

城道通环保科技

0.7262

+0.02623.74%

盘后：0.73500.0088+1.21%16:00 EDT

成交量：20.46万

成交额：14.79万

市值：895.04万

市盈率：5.16

高：0.7590

开：0.7300

低：0.6970

收：0.7000

数据加载中...

总览公司新闻公告

城道通环保科技盘中异动股价大涨6.13%

城道通环保科技盘中异动早盘急速下跌6.98%

城道通环保科技7月10日成交额为1.99万美元

城道通环保科技7月9日成交额为4.28万美元

城道通环保科技7月8日成交额为7.97万美元

城道通环保科技盘中异动急速拉升5.05%

城道通环保科技7月7日成交额为8.19万美元

城道通环保科技7月3日成交额为2.20万美元

城道通环保科技7月1日成交额为3.38万美元

城道通环保科技盘中异动临近收盘快速跳水5.41%报0.700美元

城道通环保科技6月27日成交额为17.88万美元

城道通环保科技6月25日成交额为5.81万美元

城道通环保科技盘中异动早盘快速跳水5.21%

城道通环保科技6月24日成交额为47.82万美元

城道通环保科技6月23日成交额为11.84万美元

城道通环保科技盘中异动早盘股价大跌5.61%

城道通环保科技6月18日成交额为56.28万美元

城道通环保科技6月17日成交额为60.59万美元

城道通环保科技盘中异动早盘股价大涨5.00%报1.47美元

城道通环保科技盘中异动股价大跌6.70%报0.850美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDTG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通环保科技","latestPrice":0.7262,"timestamp":1752868800000,"preClose":0.7,"halted":0,"volume":204629,"hourTrading":{"tag":"盘后","latestPrice":0.735,"preClose":0.7262,"latestTime":"16:00 EDT","volume":12,"amount":8.82,"timestamp":1752868801233},"delay":0,"floatShares":5974405,"shares":12325000,"eps":0.140804,"marketStatus":"盘后交易","change":0.0262,"latestTime":"07-18 18:20:43 EDT","open":0.73,"high":0.758951,"low":0.697,"amount":147908.792745,"amplitude":0.088501,"askPrice":0.7401,"askSize":4,"bidPrice":0.7,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.140804,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.7,"preHourTrading":{"tag":"盘前","latestPrice":0.694,"preClose":0.7,"latestTime":"09:01 EDT","volume":3443,"amount":2315.7531925,"timestamp":1752843700749},"postHourTrading":{"tag":"盘后","latestPrice":0.735,"preClose":0.7262,"latestTime":"16:00 EDT","volume":12,"amount":8.82,"timestamp":1752868801233},"volumeRatio":1.230539},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":5974405,"roa":"1.54%","roe":"4.05%","lyrEps":0.140804,"volumeRatio":1.230539,"shares":12325000,"dividePrice":0,"high":0.758951,"amplitude":0.088501,"preClose":0.7,"low":0.697,"week52Low":0.52,"pbRate":"0.24","psRate":"0.30","week52High":4.64,"institutionHeld":0,"latestPrice":0.7262,"committee":0.984127,"eps":0.140804,"divideRate":0,"volume":204629,"delay":0,"ttmEps":0.140804,"open":0.73,"prevYearClose":4.45,"prevWeekClose":0.6901,"prevMonthClose":0.7,"prevQuarterClose":0.7,"fiveDayClose":0.6901,"twentyDayClose":0.98,"sixtyDayClose":2.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDTG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552436878","title":"城道通环保科技盘中异动 股价大涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552436878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552436878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 01:56","pubTimestamp":1752774989,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时56分，城道通环保科技股票出现异动，股价急速拉升6.13%。截至发稿，该股报0.729美元/股，成交量4.3118万股，换手率0.35%，振幅4.92%。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.52%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015629a4519a5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718015629a4519a5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2550514009","title":"城道通环保科技盘中异动 早盘急速下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550514009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550514009?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:05","pubTimestamp":1752242703,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日22时05分，城道通环保科技股票出现波动，股价急速跳水6.98%。截至发稿，该股报0.680美元/股，成交量1.2169万股，换手率0.10%，振幅5.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.15%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220503a4450b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711220503a4450b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2550603228","title":"城道通环保科技7月10日成交额为1.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603228?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:30","pubTimestamp":1752197439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，城道通环保科技成交额为1.99万美元，成交额较昨日减少53.48%，当日成交量为2.75万股。城道通环保科技于2025年7月10日涨0.07%，报0.731美元，该股过去5个交易日涨6.72%，年初至今跌83.57%，过去60日跌70.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|1.99万|-53.48%|2.75万|#|2025-07-09|4.28万|-46.32%|5.88万|#|2025-07-08|7.97万|-2.66%|11.95万|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093326a6a29803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711093326a6a29803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2550169342","title":"城道通环保科技7月9日成交额为4.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550169342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550169342?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:29","pubTimestamp":1752110970,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，城道通环保科技成交额为4.28万美元，成交额较昨日减少46.32%，当日成交量为5.88万股。城道通环保科技于2025年7月9日涨3.03%，报0.731美元，该股过去5个交易日涨0.21%，年初至今跌83.58%，过去60日跌68.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4.28万|-46.32%|5.88万|#|2025-07-08|7.97万|-2.66%|11.95万|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092934a4415c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092934a4415c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2550570081","title":"城道通环保科技7月8日成交额为7.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570081?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:28","pubTimestamp":1752024528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，城道通环保科技成交额为7.97万美元，成交额较昨日减少2.66%，当日成交量为11.95万股。城道通环保科技于2025年7月8日涨7.57%，报0.709美元，该股过去5个交易日涨1.29%，年初至今跌84.07%，过去60日跌68.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|7.97万|-2.66%|11.95万|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|#|2025-07-01|3.38万|-7.11%|4.74万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092857a43f0d92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092857a43f0d92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2550099521","title":"城道通环保科技盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550099521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550099521?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 00:24","pubTimestamp":1751991853,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日00时24分，城道通环保科技股票出现波动，股价大幅上涨5.05%。截至发稿，该股报0.692美元/股，成交量9.9221万股，换手率0.81%，振幅7.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.87%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002413a43e6fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709002413a43e6fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2549985195","title":"城道通环保科技7月7日成交额为8.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549985195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549985195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:28","pubTimestamp":1751938085,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，城道通环保科技成交额为8.19万美元，成交额较昨日增加272.57%，当日成交量为12.36万股。城道通环保科技于2025年7月7日跌4.49%，报0.659美元，该股过去5个交易日跌10.93%，年初至今跌85.19%，过去60日跌65.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|8.19万|272.57%|12.36万|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|#|2025-07-01|3.38万|-7.11%|4.74万|#|2025-06-30|3.64万|-79.65%|5.09万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092808a43cd111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092808a43cd111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2548334065","title":"城道通环保科技7月3日成交额为2.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548334065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548334065?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:28","pubTimestamp":1751592532,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，城道通环保科技成交额为2.20万美元，成交额较昨日减少70.66%，当日成交量为3.23万股。城道通环保科技于2025年7月3日涨0.73%，报0.69美元，该股过去5个交易日跌7.86%，年初至今跌84.49%，过去60日跌66.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|2.20万|-70.66%|3.23万|#|2025-07-02|7.49万|121.57%|10.83万|#|2025-07-01|3.38万|-7.11%|4.74万|#|2025-06-30|3.64万|-79.65%|5.09万|#|2025-06-27|17.88万|759.12%|23.94万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092902a4ce51da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092902a4ce51da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2548740832","title":"城道通环保科技7月1日成交额为3.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548740832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548740832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:28","pubTimestamp":1751419735,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，城道通环保科技成交额为3.38万美元，成交额较昨日减少7.11%，当日成交量为4.74万股。城道通环保科技于2025年7月1日涨4.14%，报0.729美元，该股过去5个交易日跌2.67%，年初至今跌83.62%，过去60日跌63.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.38万|-7.11%|4.74万|#|2025-06-30|3.64万|-79.65%|5.09万|#|2025-06-27|17.88万|759.12%|23.94万|#|2025-06-26|2.08万|-64.20%|2.87万|#|2025-06-25|5.81万|-87.84%|7.97万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092904a4c9f318&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092904a4c9f318&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2548017290","title":"城道通环保科技盘中异动 临近收盘快速跳水5.41%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548017290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548017290?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 03:56","pubTimestamp":1751313398,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日03时56分，城道通环保科技股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.700美元/股，成交量4.2724万股，换手率0.35%，振幅5.99%。最近的财报数据显示，该股实现营业收入4.14百万美元，净利润201921.33美元，每股收益0.02美元，毛利1.56百万美元，市盈率5.04倍。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.49%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103563895319da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070103563895319da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2546789537","title":"城道通环保科技6月27日成交额为17.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789537?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:28","pubTimestamp":1751074136,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，城道通环保科技成交额为17.88万美元，成交额较昨日增加759.12%，当日成交量为23.94万股。城道通环保科技于2025年6月27日跌1.2%，报0.74美元，该股过去5个交易日跌11.9%，年初至今跌83.37%，过去60日跌61.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|17.88万|759.12%|23.94万|#|2025-06-26|2.08万|-64.20%|2.87万|#|2025-06-25|5.81万|-87.84%|7.97万|#|2025-06-24|47.82万|303.96%|58.20万|#|2025-06-23|11.84万|-53.36%|15.59万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092904a721d906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092904a721d906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2546730982","title":"城道通环保科技6月25日成交额为5.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546730982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546730982?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:29","pubTimestamp":1750901375,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，城道通环保科技成交额为5.81万美元，成交额较昨日减少87.84%，当日成交量为7.97万股。城道通环保科技于2025年6月25日跌3.22%，报0.725美元，该股过去5个交易日跌30.96%，年初至今跌83.71%，过去60日跌59.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|5.81万|-87.84%|7.97万|#|2025-06-24|47.82万|303.96%|58.20万|#|2025-06-23|11.84万|-53.36%|15.59万|#|2025-06-20|25.38万|-54.90%|29.32万|#|2025-06-18|56.28万|-7.12%|61.21万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092944a4be3840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092944a4be3840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2546124936","title":"城道通环保科技盘中异动 早盘快速跳水5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546124936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546124936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:32","pubTimestamp":1750858363,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时32分，城道通环保科技股票出现异动，股价快速跳水5.21%。截至发稿，该股报0.710美元/股，成交量2734股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。城道通环保科技股票所在的废物处理行业中，整体跌幅为0.64%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213243a71d2663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213243a71d2663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2546685932","title":"城道通环保科技6月24日成交额为47.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546685932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:29","pubTimestamp":1750814944,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，城道通环保科技成交额为47.82万美元，成交额较昨日增加303.96%，当日成交量为58.20万股。城道通环保科技于2025年6月24日跌8.55%，报0.749美元，该股过去5个交易日跌45.33%，年初至今跌83.17%，过去60日跌59.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|47.82万|303.96%|58.20万|#|2025-06-23|11.84万|-53.36%|15.59万|#|2025-06-20|25.38万|-54.90%|29.32万|#|2025-06-18|56.28万|-7.12%|61.21万|#|2025-06-17|60.59万|-83.48%|57.12万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092908a4bc5c2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092908a4bc5c2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2545427771","title":"城道通环保科技6月23日成交额为11.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545427771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545427771?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:28","pubTimestamp":1750728532,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，城道通环保科技成交额为11.84万美元，成交额较昨日减少53.36%，当日成交量为15.59万股。城道通环保科技于2025年6月23日跌2.5%，报0.819美元，该股过去5个交易日跌41.5%，年初至今跌81.6%，过去60日跌52.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|11.84万|-53.36%|15.59万|#|2025-06-20|25.38万|-54.90%|29.32万|#|2025-06-18|56.28万|-7.12%|61.21万|#|2025-06-17|60.59万|-83.48%|57.12万|#|2025-06-16|366.88万|-62.30%|249.83万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092857a4ba7bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092857a4ba7bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2544785011","title":"城道通环保科技盘中异动 早盘股价大跌5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544785011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544785011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426303,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，城道通环保科技股票出现波动，股价大幅下挫5.61%。截至发稿，该股报0.925美元/股，成交量1.3875万股，换手率0.11%，振幅0.00%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.03%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131439524cfda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506202131439524cfda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2544187641","title":"城道通环保科技6月18日成交额为56.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:29","pubTimestamp":1750296585,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，城道通环保科技成交额为56.28万美元，成交额较昨日减少7.12%，当日成交量为61.21万股。城道通环保科技于2025年6月18日跌6.67%，报0.98美元，该股过去5个交易日涨26.78%，年初至今跌77.98%，过去60日跌46.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|56.28万|-7.12%|61.21万|#|2025-06-17|60.59万|-83.48%|57.12万|#|2025-06-16|366.88万|-62.30%|249.83万|#|2025-06-13|973.08万|1223.40%|735.90万|#|2025-06-12|73.53万|-4.63%|86.17万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093001a7117f1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619093001a7117f1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2544767910","title":"城道通环保科技6月17日成交额为60.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544767910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544767910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:29","pubTimestamp":1750210178,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，城道通环保科技成交额为60.59万美元，成交额较昨日减少83.48%，当日成交量为57.12万股。城道通环保科技于2025年6月17日跌23.44%，报1.05美元，该股过去5个交易日涨66.67%，年初至今跌76.4%，过去60日跌41.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|60.59万|-83.48%|57.12万|#|2025-06-16|366.88万|-62.30%|249.83万|#|2025-06-13|973.08万|1223.40%|735.90万|#|2025-06-12|73.53万|-4.63%|86.17万|#|2025-06-11|77.10万|6597.30%|106.88万|城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092954a70f6bc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618092954a70f6bc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0},{"id":"2543660591","title":"城道通环保科技盘中异动 早盘股价大涨5.00%报1.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543660591","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543660591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:16","pubTimestamp":1750083379,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时16分，城道通环保科技股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.47美元/股，成交量82.8151万股，换手率6.72%，振幅7.14%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.27%。其相关个股中，城道通环保科技、Aqua Metals, Inc.、鼎信控股涨幅较大，城道通环保科技、Energys Group Limited、Aqua Metals, Inc.较为活跃，换手率分别为6.83%、1.86%、1.28%，振幅较大的相关个股有Energys Group Limited、城道通环保科技、Lanzatech Global Inc C/Wts 01/01/2028 ，振幅分别为21.88%、9.29%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162216209781f7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162216209781f7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTG","BK4120"],"gpt_icon":0},{"id":"2543380036","title":"城道通环保科技盘中异动 股价大跌6.70%报0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543380036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543380036?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:14","pubTimestamp":1749824066,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时14分，城道通环保科技股票出现异动，股价快速跳水6.70%。截至发稿，该股报0.850美元/股，成交量12.1764万股，换手率0.99%，振幅5.92%。城道通环保科技股票所在的废物处理行业中，整体涨幅为0.50%。城道通环保科技公司简介：城道通环保科技投资控股有限公司是一家废物处理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221426951b30fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613221426951b30fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","CDTG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":96,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2025-07-17","current":5.826677,"percent":0.860068,"low":0.995342,"twenty":2.852862,"median":4.946987,"eighty":5.657598,"high":11.873869,"avg":4.498495,"sd":1.635777,"marketCap":8467275},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-25","current":3.933348,"twenty":2.849703,"median":4.940544,"eighty":5.475709,"marketCap":26954250},{"date":"2025-05-02","current":1.074167,"twenty":2.849703,"median":4.904481,"eighty":5.467054,"marketCap":7361000},{"date":"2025-05-09","current":1.118398,"twenty":2.552727,"median":4.897269,"eighty":5.455514,"marketCap":7664100},{"date":"2025-05-16","current":1.037835,"twenty":2.328416,"median":4.875631,"eighty":5.438204,"marketCap":7112025},{"date":"2025-05-23","current":4.543966,"twenty":2.350531,"median":4.877403,"eighty":5.438204,"marketCap":6603250},{"date":"2025-05-30","current":4.946218,"twenty":2.372646,"median":4.853994,"eighty":5.432434,"marketCap":7187800},{"date":"2025-06-06","current":5.33476,"twenty":2.413718,"median":4.803507,"eighty":5.409354,"marketCap":7752425},{"date":"2025-06-13","current":7.726496,"twenty":2.54009,"median":4.877403,"eighty":5.432434,"marketCap":11228075},{"date":"2025-06-20","current":8.311709,"twenty":2.590639,"median":4.887223,"eighty":5.467054,"marketCap":12078500},{"date":"2025-06-27","current":6.35252,"twenty":2.717012,"median":4.894074,"eighty":5.524028,"marketCap":9231425},{"date":"2025-07-03","current":5.852969,"twenty":2.789423,"median":4.904481,"eighty":5.573799,"marketCap":8505482},{"date":"2025-07-11","current":6.199856,"twenty":2.836212,"median":4.918906,"eighty":5.628613,"marketCap":9009575},{"date":"2025-07-17","current":5.826677,"twenty":2.852862,"median":4.946987,"eighty":5.657598,"marketCap":8467275}],"updateTime":1752877169320}}}