美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Conduit Pharmaceuticals Inc.

2.92

+0.12004.29%

盘后：2.92-0.0017-0.06%16:50 EDT

成交量：16.43万

成交额：46.95万

市值：278.04万

市盈率：-0.01

高：2.93

开：2.76

低：2.67

收：2.80

数据加载中...

总览公司新闻资讯公告

Conduit Pharmaceuticals Inc.5月9日成交额为104.81万美元

Conduit Pharmaceuticals Inc.盘中异动急速上涨6.20%报0.425美元

Conduit Pharmaceuticals Inc.盘中异动快速跳水5.19%报0.400美元

Conduit Pharmaceuticals Inc.5月7日成交额为47.12万美元

Conduit Pharmaceuticals Inc.盘中异动大幅下挫5.25%

Conduit Pharmaceuticals Inc.盘中异动股价大跌5.08%

Conduit Pharmaceuticals Inc.5月5日成交额为23.80万美元

Conduit Pharmaceuticals Inc.4月30日成交额为13.26万美元

Conduit Pharmaceuticals Inc.盘中异动股价大跌5.36%报0.530美元

Conduit Pharmaceuticals Inc.4月29日成交额为39.74万美元

Conduit Pharmaceuticals Inc.盘中异动早盘股价大涨5.16%

Conduit Pharmaceuticals Inc.4月28日成交额为32.83万美元

Conduit Pharmaceuticals Inc.盘中异动早盘快速下跌5.14%报0.534美元

Conduit Pharmaceuticals Inc.4月25日成交额为40.79万美元

Conduit Pharmaceuticals Inc.盘中异动早盘急速下跌5.12%

Conduit Pharmaceuticals Inc.4月24日成交额为44.87万美元

Conduit Pharmaceuticals Inc.盘中异动股价大跌5.30%

Conduit Pharmaceuticals Inc.4月23日成交额为29.47万美元

Conduit Pharmaceuticals Inc.盘中异动股价大跌5.11%报0.551美元

Conduit Pharmaceuticals Inc.4月22日成交额为75.72万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDT\",,,,,undefined,":{"symbol":"CDT","market":"US","secType":"STK","nameCN":"Conduit Pharmaceuticals Inc.","latestPrice":2.92,"timestamp":1751562000000,"preClose":2.8,"halted":0,"volume":164344,"hourTrading":{"tag":"盘后","latestPrice":2.9183,"preClose":2.92,"latestTime":"16:50 EDT","volume":5025,"amount":14599.5065,"timestamp":1751575803771},"delay":0,"floatShares":659599,"shares":952200,"eps":-307.95898,"marketStatus":"美国独立日休市","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":2.76,"high":2.93,"low":2.6673,"amount":469524.2013712,"amplitude":0.093821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-307.95898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.8,"latestTime":"09:24 EDT","volume":8064,"amount":22851.0180864,"timestamp":1751549086101},"postHourTrading":{"tag":"盘后","latestPrice":2.9183,"preClose":2.92,"latestTime":"16:50 EDT","volume":5025,"amount":14599.5065,"timestamp":1751575803771},"volumeRatio":0.5962421269599155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDT\",,,,,undefined,":{"symbol":"CDT","floatShares":659599,"roa":"-168.26%","roe":"--","lyrEps":-307.95897,"volumeRatio":0.5962421269599155,"shares":952200,"dividePrice":0,"high":2.93,"amplitude":0.093821,"preClose":2.8,"low":2.6673,"week52Low":2.21,"pbRate":"1.03","week52High":1194.1486,"institutionHeld":0,"latestPrice":2.92,"eps":-307.95898,"divideRate":0,"volume":164344,"delay":0,"ttmEps":-307.95898,"open":2.76,"prevYearClose":102.9,"prevWeekClose":2.88,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":2.51,"twentyDayClose":2.68,"sixtyDayClose":9.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534049576","title":"Conduit Pharmaceuticals Inc.5月9日成交额为104.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534049576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534049576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:21","pubTimestamp":1746840065,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Conduit Pharmaceuticals Inc.成交额为104.81万美元，成交额较昨日增加308.25%，当日成交量为262.32万股。Conduit Pharmaceuticals Inc.于2025年5月9日涨0.0%，报0.4美元，该股过去5个交易日跌25.51%，年初至今跌94.2%，过去60日跌77.53%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092109a6d9b440&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092109a6d9b440&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","BK4121","CDTTW"],"gpt_icon":0},{"id":"2534803384","title":"Conduit Pharmaceuticals Inc.盘中异动 急速上涨6.20%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534803384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534803384?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 21:31","pubTimestamp":1746797465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时31分，Conduit Pharmaceuticals Inc.股票出现波动，股价急速上涨6.20%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213106aa2c88ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213106aa2c88ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0},{"id":"2533130059","title":"Conduit Pharmaceuticals Inc.盘中异动 快速跳水5.19%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130059?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:43","pubTimestamp":1746711798,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时43分，Conduit Pharmaceuticals Inc.股票出现异动，股价大幅下跌5.19%。截至发稿，该股报0.400美元/股，成交量13.8333万股，换手率1.22%，振幅6.56%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为3.32%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821431897534bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050821431897534bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2533162913","title":"Conduit Pharmaceuticals Inc.5月7日成交额为47.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533162913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533162913?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:21","pubTimestamp":1746667263,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，Conduit Pharmaceuticals Inc.成交额为47.12万美元，成交额较昨日增加125.62%，当日成交量为114.14万股。Conduit Pharmaceuticals Inc.于2025年5月7日跌11.38%，报0.422美元，该股过去5个交易日跌24.37%，年初至今跌93.88%，过去60日跌76.81%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092110a476005c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508092110a476005c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2533939178","title":"Conduit Pharmaceuticals Inc.盘中异动 大幅下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939178?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:47","pubTimestamp":1746625634,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时47分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速下跌5.25%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214715a4757251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507214715a4757251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2533651282","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533651282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533651282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:37","pubTimestamp":1746542276,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日22时37分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速下跌5.08%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为4.25%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622375794ee1af7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050622375794ee1af7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2533410591","title":"Conduit Pharmaceuticals Inc.5月5日成交额为23.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533410591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533410591?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:21","pubTimestamp":1746494463,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，Conduit Pharmaceuticals Inc.成交额为23.80万美元，成交额较昨日减少29.87%，当日成交量为47.51万股。Conduit Pharmaceuticals Inc.于2025年5月5日跌6.39%，报0.502美元，该股过去5个交易日跌7.82%，年初至今跌92.72%，过去60日跌67.59%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092109a4735238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506092109a4735238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0},{"id":"2532012970","title":"Conduit Pharmaceuticals Inc.4月30日成交额为13.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012970?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:20","pubTimestamp":1746062457,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，Conduit Pharmaceuticals Inc.成交额为13.26万美元，成交额较昨日减少66.63%，当日成交量为24.13万股。Conduit Pharmaceuticals Inc.于2025年4月30日跌0.36%，报0.558美元，该股过去5个交易日涨0.18%，年初至今跌91.91%，过去60日跌74.64%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092107a46e630a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501092107a46e630a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"gpt_icon":0},{"id":"2531051521","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌5.36%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:43","pubTimestamp":1746024205,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时43分，Conduit Pharmaceuticals Inc.股票出现异动，股价大幅下挫5.36%。截至发稿，该股报0.530美元/股，成交量9.1716万股，换手率0.81%，振幅3.93%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.43%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022432594e91661&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043022432594e91661&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDTTW","CDT"],"gpt_icon":0},{"id":"2531741299","title":"Conduit Pharmaceuticals Inc.4月29日成交额为39.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:20","pubTimestamp":1745976036,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Conduit Pharmaceuticals Inc.成交额为39.74万美元，成交额较昨日增加21.02%，当日成交量为70.33万股。Conduit Pharmaceuticals Inc.于2025年4月29日涨2.75%，报0.56美元，该股过去5个交易日跌3.61%，年初至今跌91.88%，过去60日跌77.42%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092041a46ceb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430092041a46ceb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2531075312","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531075312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531075312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:38","pubTimestamp":1745933887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时38分，Conduit Pharmaceuticals Inc.股票出现异动，股价急速上涨5.16%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为1.47%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921380794e79d6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921380794e79d6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2531139842","title":"Conduit Pharmaceuticals Inc.4月28日成交额为32.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531139842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531139842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:20","pubTimestamp":1745889619,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Conduit Pharmaceuticals Inc.成交额为32.83万美元，成交额较昨日减少19.51%，当日成交量为59.49万股。Conduit Pharmaceuticals Inc.于2025年4月28日跌3.11%，报0.545美元，该股过去5个交易日跌0.55%，年初至今跌92.1%，过去60日跌78.63%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092027a46b3cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092027a46b3cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"gpt_icon":0},{"id":"2530238861","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘快速下跌5.14%报0.534美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530238861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530238861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:42","pubTimestamp":1745851333,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日22时42分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.534美元/股，成交量22.1555万股，换手率2.32%，振幅4.43%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.99%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242149748a357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282242149748a357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0},{"id":"2530113959","title":"Conduit Pharmaceuticals Inc.4月25日成交额为40.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113959?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:20","pubTimestamp":1745630405,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Conduit Pharmaceuticals Inc.成交额为40.79万美元，成交额较昨日减少9.08%，当日成交量为75.31万股。Conduit Pharmaceuticals Inc.于2025年4月25日涨4.07%，报0.563美元，该股过去5个交易日跌9.27%，年初至今跌91.85%，过去60日跌79.62%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092015a4678513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092015a4678513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2530754130","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530754130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530754130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:11","pubTimestamp":1745590272,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时11分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速跳水5.12%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.55%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221112aa2c7ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221112aa2c7ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2530914027","title":"Conduit Pharmaceuticals Inc.4月24日成交额为44.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914027?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:19","pubTimestamp":1745543988,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Conduit Pharmaceuticals Inc.成交额为44.87万美元，成交额较昨日增加52.24%，当日成交量为81.70万股。Conduit Pharmaceuticals Inc.于2025年4月24日跌2.88%，报0.541美元，该股过去5个交易日跌30.71%，年初至今跌92.17%，过去60日跌82.39%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091953a4661848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091953a4661848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDTTW","CDT"],"gpt_icon":0},{"id":"2529939247","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:41","pubTimestamp":1745502078,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时41分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅下挫5.30%。截至发稿，该股报0.527美元/股，成交量5.8655万股，换手率0.61%，振幅1.87%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242141189743aa98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242141189743aa98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0},{"id":"2529769791","title":"Conduit Pharmaceuticals Inc.4月23日成交额为29.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529769791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529769791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:19","pubTimestamp":1745457581,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Conduit Pharmaceuticals Inc.成交额为29.47万美元，成交额较昨日减少61.08%，当日成交量为53.05万股。Conduit Pharmaceuticals Inc.于2025年4月23日跌4.22%，报0.557美元，该股过去5个交易日跌37.89%，年初至今跌91.93%，过去60日跌83.14%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091944a4649a95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091944a4649a95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"gpt_icon":0},{"id":"2529804926","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌5.11%报0.551美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415312,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报0.551美元/股，成交量8.4145万股，换手率0.88%，振幅1.72%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.99%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213512aa2c784b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213512aa2c784b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2529591630","title":"Conduit Pharmaceuticals Inc.4月22日成交额为75.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:19","pubTimestamp":1745371172,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，Conduit Pharmaceuticals Inc.成交额为75.72万美元，成交额较昨日增加42.23%，当日成交量为133.16万股。Conduit Pharmaceuticals Inc.于2025年4月22日涨5.98%，报0.581美元，该股过去5个交易日跌33.06%，年初至今跌91.58%，过去60日跌87.09%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091934a4632cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091934a4632cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CDT","defaultRemindTime":1747747800000,"type":"split","dateTimestamp":1747713600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-01-27","symbol":"CDT","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDT","date":"2025-07-03","current":-0.143355,"percent":0.885086,"low":-460.917103,"twenty":-44.739628,"median":-2.304822,"eighty":-0.25477,"high":-0.0799,"avg":-36.278441,"sd":85.063335,"marketCap":2780511},"quantilePoints":[{"date":"2023-10-13","current":-14.733381,"twenty":-17.829889,"median":-16.48141,"eighty":-15.432593,"marketCap":128180419},{"date":"2023-10-20","current":-14.483663,"twenty":-16.181748,"median":-14.691762,"eighty":-14.550255,"marketCap":126007869},{"date":"2023-10-27","current":-9.739015,"twenty":-15.882086,"median":-14.650142,"eighty":-14.017522,"marketCap":84729429},{"date":"2023-11-03","current":-12.652395,"twenty":-15.199522,"median":-14.483663,"eighty":-12.552508,"marketCap":110075840},{"date":"2023-11-10","current":-10.071973,"twenty":-14.799973,"median":-12.902114,"eighty":-10.821128,"marketCap":87626162},{"date":"2023-11-17","current":-9.745674,"twenty":-14.66679,"median":-12.152959,"eighty":-9.744342,"marketCap":84787364},{"date":"2023-11-24","current":-24.87973,"twenty":-14.683438,"median":-11.487043,"eighty":-9.941453,"marketCap":133977347},{"date":"2023-12-01","current":-63.281053,"twenty":-17.380396,"median":-12.694015,"eighty":-10.221804,"marketCap":340768471},{"date":"2023-12-08","current":-47.866438,"twenty":-32.992686,"median":-14.483663,"eighty":-10.372134,"marketCap":257760767},{"date":"2023-12-15","current":-96.544171,"twenty":-48.488431,"median":-14.650142,"eighty":-10.455207,"marketCap":519890360},{"date":"2023-12-22","current":-67.607963,"twenty":-67.878395,"median":-15.066339,"eighty":-10.588057,"marketCap":364068880},{"date":"2023-12-29","current":-66.255804,"twenty":-68.040654,"median":-16.106832,"eighty":-10.687945,"marketCap":356787502},{"date":"2024-01-05","current":-66.120588,"twenty":-67.716136,"median":-18.728875,"eighty":-10.787832,"marketCap":356059364},{"date":"2024-01-12","current":-60.576735,"twenty":-67.716136,"median":-27.854481,"eighty":-10.887719,"marketCap":326205716},{"date":"2024-01-19","current":-38.130891,"twenty":-67.526833,"median":-37.184379,"eighty":-11.204029,"marketCap":205334848},{"date":"2024-01-26","current":-38.942186,"twenty":-66.82371,"median":-38.942186,"eighty":-11.453747,"marketCap":209703674},{"date":"2024-02-02","current":-35.697004,"twenty":-66.30989,"median":-38.468931,"eighty":-11.886593,"marketCap":192228368},{"date":"2024-02-09","current":-43.742352,"twenty":-66.174674,"median":-38.266107,"eighty":-12.452621,"marketCap":235552565},{"date":"2024-02-16","current":-41.240857,"twenty":-65.71494,"median":-38.468931,"eighty":-12.702339,"marketCap":222082016},{"date":"2024-02-23","current":-38.266107,"twenty":-64.633212,"median":-38.468931,"eighty":-12.868818,"marketCap":206062986},{"date":"2024-03-01","current":-34.750493,"twenty":-63.362183,"median":-38.536539,"eighty":-13.634621,"marketCap":187131404},{"date":"2024-03-08","current":-35.83222,"twenty":-63.226967,"median":-38.198499,"eighty":-14.483663,"marketCap":192956506},{"date":"2024-03-15","current":-42.998664,"twenty":-62.118196,"median":-38.266107,"eighty":-14.550255,"marketCap":231547807},{"date":"2024-03-22","current":-46.649494,"twenty":-58.954144,"median":-38.80697,"eighty":-14.650142,"marketCap":251207527},{"date":"2024-03-28","current":-48.272085,"twenty":-56.303911,"median":-39.212618,"eighty":-14.66679,"marketCap":259945180},{"date":"2024-04-05","current":-44.215608,"twenty":-55.411486,"median":-39.753482,"eighty":-14.799973,"marketCap":238101047},{"date":"2024-04-12","current":-43.13388,"twenty":-54.194543,"median":-40.294346,"eighty":-15.199522,"marketCap":232275945},{"date":"2024-04-19","current":-40.993558,"twenty":-49.732418,"median":-40.835209,"eighty":-15.882086,"marketCap":220750312},{"date":"2024-04-26","current":-427.79731,"twenty":-59.765439,"median":-41.117207,"eighty":-16.930903,"marketCap":228871561},{"date":"2024-05-03","current":-412.617406,"twenty":-65.03886,"median":-41.781721,"eighty":-19.959046,"marketCap":220750312},{"date":"2024-05-10","current":-419.517363,"twenty":-67.256401,"median":-42.187369,"eighty":-24.87973,"marketCap":224441789},{"date":"2024-05-17","current":-89.879435,"twenty":-68.824906,"median":-42.728232,"eighty":-26.06963,"marketCap":217058835},{"date":"2024-05-24","current":-90.49086,"twenty":-78.722712,"median":-42.998664,"eighty":-31.234879,"marketCap":218535426},{"date":"2024-05-31","current":-91.713709,"twenty":-86.822311,"median":-42.998664,"eighty":-32.85747,"marketCap":221488608},{"date":"2024-06-07","current":-85.905174,"twenty":-88.962298,"median":-43.539528,"eighty":-34.750493,"marketCap":207460996},{"date":"2024-06-14","current":-61.753897,"twenty":-87.739448,"median":-43.80996,"eighty":-34.966839,"marketCap":149135662},{"date":"2024-06-21","current":-44.634005,"twenty":-87.066881,"median":-44.080392,"eighty":-35.264314,"marketCap":107791122},{"date":"2024-06-28","current":-31.182661,"twenty":-86.822311,"median":-44.080392,"eighty":-35.020925,"marketCap":75306126},{"date":"2024-07-05","current":-19.568648,"twenty":-86.822311,"median":-43.80996,"eighty":-32.160941,"marketCap":47258285},{"date":"2024-07-12","current":-8.865658,"twenty":-86.822311,"median":-43.336704,"eighty":-24.87973,"marketCap":21410565},{"date":"2024-07-15","current":-8.024949,"twenty":-86.822311,"median":-43.13388,"eighty":-24.87973,"marketCap":19380253},{"date":"2024-08-02","current":-6.267103,"twenty":-86.638884,"median":-43.066272,"eighty":-20.630864,"marketCap":15135054},{"date":"2024-08-09","current":-5.19711,"twenty":-85.477177,"median":-42.998664,"eighty":-16.282943,"marketCap":12551021},{"date":"2024-08-16","current":-2.669983,"twenty":-83.616666,"median":-42.79584,"eighty":-14.799973,"marketCap":15197543},{"date":"2024-08-23","current":-2.782989,"twenty":-82.833276,"median":-42.457801,"eighty":-14.483663,"marketCap":15840775},{"date":"2024-08-30","current":-2.194345,"twenty":-81.616333,"median":-41.849329,"eighty":-12.669043,"marketCap":12490211},{"date":"2024-09-06","current":-2.099892,"twenty":-79.777396,"median":-41.511289,"eighty":-11.403804,"marketCap":11952585},{"date":"2024-09-13","current":-2.329278,"twenty":-74.503975,"median":-40.970425,"eighty":-10.48817,"marketCap":13258248},{"date":"2024-09-20","current":-2.255065,"twenty":-70.177065,"median":-40.294346,"eighty":-9.745674,"marketCap":12835828},{"date":"2024-09-27","current":-2.172418,"twenty":-69.636202,"median":-39.888698,"eighty":-9.018515,"marketCap":12365405},{"date":"2024-10-04","current":-1.66136,"twenty":-68.960122,"median":-39.618266,"eighty":-8.024949,"marketCap":9456462},{"date":"2024-10-11","current":-1.72714,"twenty":-68.284042,"median":-38.942186,"eighty":-5.597593,"marketCap":9830881},{"date":"2024-10-18","current":-1.71196,"twenty":-68.148827,"median":-38.401323,"eighty":-2.782989,"marketCap":9744476},{"date":"2024-10-25","current":-2.062785,"twenty":-67.607963,"median":-38.130891,"eighty":-2.68685,"marketCap":11741374},{"date":"2024-10-31","current":-1.791696,"twenty":-67.49979,"median":-37.590027,"eighty":-2.642322,"marketCap":10198332},{"date":"2024-11-08","current":-1.699632,"twenty":-66.607365,"median":-37.522419,"eighty":-2.434525,"marketCap":9674307},{"date":"2024-11-15","current":-0.683034,"twenty":-66.282847,"median":-37.18438,"eighty":-2.341422,"marketCap":9657424},{"date":"2024-11-22","current":-0.732446,"twenty":-66.147631,"median":-36.711124,"eighty":-2.250005,"marketCap":11097296},{"date":"2024-11-29","current":-0.724301,"twenty":-65.88513,"median":-36.035044,"eighty":-2.191309,"marketCap":10973878},{"date":"2024-12-06","current":-0.642842,"twenty":-65.728158,"median":-35.697004,"eighty":-2.136324,"marketCap":9739703},{"date":"2024-12-13","current":-0.648697,"twenty":-65.557968,"median":-34.885709,"eighty":-2.104952,"marketCap":9828408},{"date":"2024-12-20","current":-0.518958,"twenty":-64.227565,"median":-32.405511,"eighty":-2.070881,"marketCap":7862726},{"date":"2024-12-27","current":-0.460417,"twenty":-63.362183,"median":-30.829231,"eighty":-1.971833,"marketCap":6975772},{"date":"2025-01-03","current":-0.598858,"twenty":-63.25401,"median":-24.87973,"eighty":-1.919522,"marketCap":9073299},{"date":"2025-01-10","current":-0.648697,"twenty":-63.145837,"median":-19.568648,"eighty":-1.895806,"marketCap":9828408},{"date":"2025-01-17","current":-0.583827,"twenty":-61.753897,"median":-17.605142,"eighty":-1.8334,"marketCap":8845567},{"date":"2025-01-24","current":-0.395547,"twenty":-60.812167,"median":-15.982791,"eighty":-1.791603,"marketCap":5992932},{"date":"2025-01-31","current":-0.201729,"twenty":-57.331553,"median":-15.066339,"eighty":-1.741555,"marketCap":3056394},{"date":"2025-02-07","current":-0.122619,"twenty":-55.654875,"median":-14.650142,"eighty":-1.697038,"marketCap":1857808},{"date":"2025-02-14","current":-0.128948,"twenty":-55.330356,"median":-14.483663,"eighty":-1.649553,"marketCap":1953695},{"date":"2025-02-21","current":-0.09414,"twenty":-55.13826,"median":-12.778777,"eighty":-0.882703,"marketCap":1426317},{"date":"2025-02-28","current":-0.088602,"twenty":-53.010523,"median":-12.402677,"eighty":-0.73059,"marketCap":1342416},{"date":"2025-03-07","current":-0.08702,"twenty":-50.521832,"median":-11.403804,"eighty":-0.711674,"marketCap":1318444},{"date":"2025-03-14","current":-0.0799,"twenty":-49.678331,"median":-10.737889,"eighty":-0.666568,"marketCap":1210571},{"date":"2025-03-21","current":-0.211359,"twenty":-49.502551,"median":-10.405763,"eighty":-0.647115,"marketCap":3202300},{"date":"2025-03-28","current":-0.184627,"twenty":-48.933528,"median":-9.908824,"eighty":-0.629809,"marketCap":2797277},{"date":"2025-04-04","current":-0.256525,"twenty":-48.406557,"median":-9.739015,"eighty":-0.621391,"marketCap":4566652},{"date":"2025-04-11","current":-0.400469,"twenty":-48.109826,"median":-8.942087,"eighty":-0.595694,"marketCap":7129147},{"date":"2025-04-17","current":-0.291968,"twenty":-47.947567,"median":-8.781761,"eighty":-0.581358,"marketCap":5197615},{"date":"2025-04-25","current":-0.344257,"twenty":-47.812352,"median":-6.267103,"eighty":-0.56231,"marketCap":6128471},{"date":"2025-05-02","current":-0.356677,"twenty":-47.623049,"median":-5.703064,"eighty":-0.504244,"marketCap":6349572},{"date":"2025-05-09","current":-0.25477,"twenty":-47.217401,"median":-5.19711,"eighty":-0.463265,"marketCap":4535409},{"date":"2025-05-16","current":-0.251612,"twenty":-46.771188,"median":-2.780459,"eighty":-0.362983,"marketCap":4880275},{"date":"2025-05-23","current":-0.168975,"twenty":-46.541321,"median":-2.718896,"eighty":-0.355913,"marketCap":3277441},{"date":"2025-05-30","current":-0.14883,"twenty":-46.352019,"median":-2.669983,"eighty":-0.34483,"marketCap":2886700},{"date":"2025-06-06","current":-0.111006,"twenty":-46.216803,"median":-2.62107,"eighty":-0.333579,"marketCap":2153063},{"date":"2025-06-13","current":-0.121263,"twenty":-45.946372,"median":-2.495396,"eighty":-0.294505,"marketCap":2352008},{"date":"2025-06-20","current":-0.116353,"twenty":-45.297335,"median":-2.403491,"eighty":-0.27026,"marketCap":2256785},{"date":"2025-06-27","current":-0.123226,"twenty":-45.162119,"median":-2.352891,"eighty":-0.260629,"marketCap":2390097},{"date":"2025-07-03","current":-0.143355,"twenty":-44.739628,"median":-2.304822,"eighty":-0.25477,"marketCap":2780511}],"updateTime":1751621855055}}}