美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Conduit Pharmaceuticals Inc.

2.92

+0.12004.29%

盘后：2.92-0.0017-0.06%16:50 EDT

成交量：16.43万

成交额：46.95万

市值：278.04万

市盈率：-0.01

高：2.93

开：2.76

低：2.67

收：2.80

数据加载中...

总览公司新闻资讯公告

Conduit Pharmaceuticals Inc.盘中异动股价大跌5.07%报2.62美元

Conduit Pharmaceuticals Inc.盘中异动早盘快速下挫5.56%

Conduit Pharmaceuticals Inc.盘中异动快速上涨5.31%

Conduit Pharmaceuticals Inc.盘中异动早盘股价大涨5.65%报2.43美元

Conduit Pharmaceuticals Inc.盘中异动快速拉升6.06%

Hyperliquid，币股赛道的新玩家

Conduit Pharmaceuticals Inc.盘中异动早盘股价大涨5.22%

Conduit Pharmaceuticals Inc.盘中异动快速下挫5.62%

Conduit Pharmaceuticals Inc.盘中异动早盘大幅下挫5.02%

Conduit Pharmaceuticals Inc.盘中异动早盘股价大跌5.60%报2.53美元

Conduit Pharmaceuticals Inc.盘中异动急速上涨10.79%报3.60美元

Conduit Pharmaceuticals Inc.盘中异动大幅跳水5.52%报3.42美元

Conduit Pharmaceuticals Inc.盘中异动快速跳水5.04%报3.90美元

Conduit Pharmaceuticals Inc.盘中异动早盘大幅下跌5.04%

Conduit Pharmaceuticals Inc.盘中异动早盘股价大跌8.60%

Conduit Pharmaceuticals Inc.盘中异动股价大跌5.13%报0.370美元

Conduit Pharmaceuticals Inc.盘中异动大幅跳水9.39%报0.370美元

CDT Environmental(CDTG.US)：2024年FY财报实现营收2976.5万美元，前值为3421万美元；每股收益为0.14美元，前值为0.81美元。

Conduit Pharmaceuticals Inc.盘中异动股价大跌7.25%报0.371美元

Conduit Pharmaceuticals Inc.5月12日成交额为24.36万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDT\",,,,,undefined,":{"symbol":"CDT","market":"US","secType":"STK","nameCN":"Conduit Pharmaceuticals Inc.","latestPrice":2.92,"timestamp":1751562000000,"preClose":2.8,"halted":0,"volume":164344,"hourTrading":{"tag":"盘后","latestPrice":2.9183,"preClose":2.92,"latestTime":"16:50 EDT","volume":5025,"amount":14599.5065,"timestamp":1751575803771},"delay":0,"floatShares":659599,"shares":952200,"eps":-307.95898,"marketStatus":"美国独立日休市","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":2.76,"high":2.93,"low":2.6673,"amount":469524.2013712,"amplitude":0.093821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-307.95898,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.8,"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.8,"latestTime":"09:24 EDT","volume":8064,"amount":22851.0180864,"timestamp":1751549086101},"postHourTrading":{"tag":"盘后","latestPrice":2.9183,"preClose":2.92,"latestTime":"16:50 EDT","volume":5025,"amount":14599.5065,"timestamp":1751575803771},"volumeRatio":0.5962421269599155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDT\",,,,,undefined,":{"symbol":"CDT","floatShares":659599,"roa":"-168.26%","roe":"--","lyrEps":-307.95897,"volumeRatio":0.5962421269599155,"shares":952200,"dividePrice":0,"high":2.93,"amplitude":0.093821,"preClose":2.8,"low":2.6673,"week52Low":2.21,"pbRate":"1.03","week52High":1194.1486,"institutionHeld":0,"latestPrice":2.92,"eps":-307.95898,"divideRate":0,"volume":164344,"delay":0,"ttmEps":-307.95898,"open":2.76,"prevYearClose":102.9,"prevWeekClose":2.88,"prevMonthClose":2.76,"prevQuarterClose":2.76,"fiveDayClose":2.51,"twentyDayClose":2.68,"sixtyDayClose":9.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548007913","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌5.07%报2.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007913?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:51","pubTimestamp":1751377905,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时51分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速下挫5.07%。截至发稿，该股报2.62美元/股，成交量6.0097万股，换手率6.31%，振幅3.99%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215145a4c922bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701215145a4c922bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2547097592","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547097592?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:33","pubTimestamp":1751290389,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时33分，Conduit Pharmaceuticals Inc.股票出现波动，股价快速下跌5.56%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021330995315171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025063021330995315171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2546753817","title":"Conduit Pharmaceuticals Inc.盘中异动 快速上涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:53","pubTimestamp":1750956826,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日00时53分，Conduit Pharmaceuticals Inc.股票出现异动，股价急速拉升5.31%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627005347952ce60f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627005347952ce60f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2546246605","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大涨5.65%报2.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546246605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546246605?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:52","pubTimestamp":1750859564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时52分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅上涨5.65%。截至发稿，该股报2.43美元/股，成交量5.488万股，换手率5.76%，振幅3.18%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215244952b40fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625215244952b40fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2545238434","title":"Conduit Pharmaceuticals Inc.盘中异动 快速拉升6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:41","pubTimestamp":1750772500,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时41分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速上涨6.06%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.49%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214140a4bb99ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624214140a4bb99ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2545243086","title":"Hyperliquid，币股赛道的新玩家","url":"https://stock-news.laohu8.com/highlight/detail?id=2545243086","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545243086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-22 22:56","pubTimestamp":1750604160,"startTime":"0","endTime":"0","summary":"而在 DARMA 产品部门和 Aligned 的工作也为其执行 Hyperliquid DeFi 的“微策略”累积了大量的相关经验及人脉。疑似 Hyperion 的账号，由社区成员 Max 转发。链上 Hyper 微策略，质押 HYPE 躺赚Eyenovia 表示本次交易仅面向机构投资人开放，公司将发行 1,540 万股可转换优先股及 3,080 万股普通股认股权证，两者的转换价与行权价皆为每股 3.25 美元。Telaga 的 HyperStrategy 理念是将 Hyperliquid 上的原生代币 $HYPE 视为一种类似于 BTC 的高波动性数字资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58677","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["EBZT","BK4223","USD","CIO","CDT","BK4134","BK4121","BK4194"],"gpt_icon":0},{"id":"2544681996","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544681996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544681996?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:39","pubTimestamp":1750171171,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时39分，Conduit Pharmaceuticals Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报2.42美元/股，成交量7.8571万股，换手率8.25%，振幅6.96%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.64%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506172239329783887e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506172239329783887e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","BK4121","CDTTW"],"gpt_icon":0},{"id":"2542348472","title":"Conduit Pharmaceuticals Inc.盘中异动 快速下挫5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542348472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542348472?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:07","pubTimestamp":1749564420,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时07分，Conduit Pharmaceuticals Inc.股票出现波动，股价急速跳水5.62%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.68%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220701951664d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610220701951664d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","BK4121","CDTTW"],"gpt_icon":0},{"id":"2542939380","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542939380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542939380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:39","pubTimestamp":1749476379,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时39分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速跳水5.02%。截至发稿，该股报2.56美元/股，成交量3.7828万股，换手率4.74%，振幅1.49%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.66%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213939a700b1b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213939a700b1b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","CDT","BK4121"],"gpt_icon":0},{"id":"2541760790","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大跌5.60%报2.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541760790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541760790?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:16","pubTimestamp":1749132966,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时16分，Conduit Pharmaceuticals Inc.股票出现异动，股价大幅下跌5.60%。截至发稿，该股报2.53美元/股，成交量15.0051万股，换手率18.82%，振幅3.73%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522160797731713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060522160797731713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2540795461","title":"Conduit Pharmaceuticals Inc.盘中异动 急速上涨10.79%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540795461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540795461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:33","pubTimestamp":1748871182,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时33分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速上涨10.79%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.39%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213302a496bbee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213302a496bbee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2539278703","title":"Conduit Pharmaceuticals Inc.盘中异动 大幅跳水5.52%报3.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278703?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611901,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅下跌5.52%。截至发稿，该股报3.42美元/股，成交量9.0463万股，换手率11.34%，振幅6.91%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为2.82%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213142976b34c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213142976b34c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0},{"id":"2537113232","title":"Conduit Pharmaceuticals Inc.盘中异动 快速跳水5.04%报3.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537113232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537113232?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:36","pubTimestamp":1748007365,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时36分，Conduit Pharmaceuticals Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报3.90美元/股，成交量1.3934万股，换手率1.75%，振幅6.34%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.82%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321360595007eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321360595007eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0},{"id":"2537361639","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361639","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537361639?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:46","pubTimestamp":1747835165,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时46分，Conduit Pharmaceuticals Inc.股票出现异动，股价快速下跌5.04%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214605a6e787a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521214605a6e787a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"gpt_icon":0},{"id":"2536435146","title":"Conduit Pharmaceuticals Inc.盘中异动 早盘股价大跌8.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536435146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536435146?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:30","pubTimestamp":1747747857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时30分，Conduit Pharmaceuticals Inc.股票出现波动，股价急速下挫8.60%。截至发稿，该股报5.21美元/股，成交量626股，换手率0.08%，振幅0.00%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213057aa2c93c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213057aa2c93c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2536687156","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌5.13%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687156?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:41","pubTimestamp":1747662075,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时41分，Conduit Pharmaceuticals Inc.股票出现波动，股价急速下挫5.13%。截至发稿，该股报0.370美元/股，成交量7.9954万股，换手率0.67%，振幅1.95%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.46%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214115aa2c9292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214115aa2c9292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDTTW","BK4121","CDT"],"gpt_icon":0},{"id":"2535315423","title":"Conduit Pharmaceuticals Inc.盘中异动 大幅跳水9.39%报0.370美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315423?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:31","pubTimestamp":1747402287,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时31分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅下挫9.39%。截至发稿，该股报0.370美元/股，成交量26.3611万股，换手率2.32%，振幅2.18%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.15%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213127a480f78a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213127a480f78a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","CDT","CDTTW"],"gpt_icon":0},{"id":"2535244628","title":"CDT Environmental(CDTG.US)：2024年FY财报实现营收2976.5万美元，前值为3421万美元；每股收益为0.14美元，前值为0.81美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535244628","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535244628?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:14","pubTimestamp":1747318481,"startTime":"0","endTime":"0","summary":"CDT Environmental(CDTG.US)：2024年FY财报实现营收2976.5万美元，前值为3421万美元；每股收益为0.14美元，前值为0.81美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15221450427207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDTG","CDT"],"gpt_icon":0},{"id":"2535829778","title":"Conduit Pharmaceuticals Inc.盘中异动 股价大跌7.25%报0.371美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:02","pubTimestamp":1747317724,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时02分，Conduit Pharmaceuticals Inc.股票出现波动，股价大幅跳水7.25%。截至发稿，该股报0.371美元/股，成交量8.5641万股，换手率0.76%，振幅5.47%。Conduit Pharmaceuticals Inc.股票所在的生物技术行业中，整体涨幅为0.64%。Conduit Pharmaceuticals Inc.公司简介：Conduit Pharmaceuticals Inc是一家临床阶段专业生物制药公司，成立的目的是促进生物制药公司尚未或尚未被优先考虑的临床资产的开发和商业化，以开发满足患者未满足的医疗需求的药品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220204975ac6d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515220204975ac6d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0},{"id":"2535075518","title":"Conduit Pharmaceuticals Inc.5月12日成交额为24.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075518?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:22","pubTimestamp":1747099336,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，Conduit Pharmaceuticals Inc.成交额为24.36万美元，成交额较昨日减少76.76%，当日成交量为60.79万股。Conduit Pharmaceuticals Inc.于2025年5月12日涨2.3%，报0.409美元，该股过去5个交易日跌18.49%，年初至今跌94.07%，过去60日跌74.9%。该公司目前的开发管线包括葡萄糖激酶激活剂，该药物处于II期，可用于自身免疫性疾病，包括葡萄膜炎、桥本甲状腺炎、早产和肾移植排斥反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092218a47c04d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513092218a47c04d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDT","CDTTW","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CDT","defaultRemindTime":1747747800000,"type":"split","dateTimestamp":1747713600000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-01-27","symbol":"CDT","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDT","date":"2025-07-03","current":-0.143355,"percent":0.885086,"low":-460.917103,"twenty":-44.739628,"median":-2.304822,"eighty":-0.25477,"high":-0.0799,"avg":-36.278441,"sd":85.063335,"marketCap":2780511},"quantilePoints":[{"date":"2023-10-13","current":-14.733381,"twenty":-17.829889,"median":-16.48141,"eighty":-15.432593,"marketCap":128180419},{"date":"2023-10-20","current":-14.483663,"twenty":-16.181748,"median":-14.691762,"eighty":-14.550255,"marketCap":126007869},{"date":"2023-10-27","current":-9.739015,"twenty":-15.882086,"median":-14.650142,"eighty":-14.017522,"marketCap":84729429},{"date":"2023-11-03","current":-12.652395,"twenty":-15.199522,"median":-14.483663,"eighty":-12.552508,"marketCap":110075840},{"date":"2023-11-10","current":-10.071973,"twenty":-14.799973,"median":-12.902114,"eighty":-10.821128,"marketCap":87626162},{"date":"2023-11-17","current":-9.745674,"twenty":-14.66679,"median":-12.152959,"eighty":-9.744342,"marketCap":84787364},{"date":"2023-11-24","current":-24.87973,"twenty":-14.683438,"median":-11.487043,"eighty":-9.941453,"marketCap":133977347},{"date":"2023-12-01","current":-63.281053,"twenty":-17.380396,"median":-12.694015,"eighty":-10.221804,"marketCap":340768471},{"date":"2023-12-08","current":-47.866438,"twenty":-32.992686,"median":-14.483663,"eighty":-10.372134,"marketCap":257760767},{"date":"2023-12-15","current":-96.544171,"twenty":-48.488431,"median":-14.650142,"eighty":-10.455207,"marketCap":519890360},{"date":"2023-12-22","current":-67.607963,"twenty":-67.878395,"median":-15.066339,"eighty":-10.588057,"marketCap":364068880},{"date":"2023-12-29","current":-66.255804,"twenty":-68.040654,"median":-16.106832,"eighty":-10.687945,"marketCap":356787502},{"date":"2024-01-05","current":-66.120588,"twenty":-67.716136,"median":-18.728875,"eighty":-10.787832,"marketCap":356059364},{"date":"2024-01-12","current":-60.576735,"twenty":-67.716136,"median":-27.854481,"eighty":-10.887719,"marketCap":326205716},{"date":"2024-01-19","current":-38.130891,"twenty":-67.526833,"median":-37.184379,"eighty":-11.204029,"marketCap":205334848},{"date":"2024-01-26","current":-38.942186,"twenty":-66.82371,"median":-38.942186,"eighty":-11.453747,"marketCap":209703674},{"date":"2024-02-02","current":-35.697004,"twenty":-66.30989,"median":-38.468931,"eighty":-11.886593,"marketCap":192228368},{"date":"2024-02-09","current":-43.742352,"twenty":-66.174674,"median":-38.266107,"eighty":-12.452621,"marketCap":235552565},{"date":"2024-02-16","current":-41.240857,"twenty":-65.71494,"median":-38.468931,"eighty":-12.702339,"marketCap":222082016},{"date":"2024-02-23","current":-38.266107,"twenty":-64.633212,"median":-38.468931,"eighty":-12.868818,"marketCap":206062986},{"date":"2024-03-01","current":-34.750493,"twenty":-63.362183,"median":-38.536539,"eighty":-13.634621,"marketCap":187131404},{"date":"2024-03-08","current":-35.83222,"twenty":-63.226967,"median":-38.198499,"eighty":-14.483663,"marketCap":192956506},{"date":"2024-03-15","current":-42.998664,"twenty":-62.118196,"median":-38.266107,"eighty":-14.550255,"marketCap":231547807},{"date":"2024-03-22","current":-46.649494,"twenty":-58.954144,"median":-38.80697,"eighty":-14.650142,"marketCap":251207527},{"date":"2024-03-28","current":-48.272085,"twenty":-56.303911,"median":-39.212618,"eighty":-14.66679,"marketCap":259945180},{"date":"2024-04-05","current":-44.215608,"twenty":-55.411486,"median":-39.753482,"eighty":-14.799973,"marketCap":238101047},{"date":"2024-04-12","current":-43.13388,"twenty":-54.194543,"median":-40.294346,"eighty":-15.199522,"marketCap":232275945},{"date":"2024-04-19","current":-40.993558,"twenty":-49.732418,"median":-40.835209,"eighty":-15.882086,"marketCap":220750312},{"date":"2024-04-26","current":-427.79731,"twenty":-59.765439,"median":-41.117207,"eighty":-16.930903,"marketCap":228871561},{"date":"2024-05-03","current":-412.617406,"twenty":-65.03886,"median":-41.781721,"eighty":-19.959046,"marketCap":220750312},{"date":"2024-05-10","current":-419.517363,"twenty":-67.256401,"median":-42.187369,"eighty":-24.87973,"marketCap":224441789},{"date":"2024-05-17","current":-89.879435,"twenty":-68.824906,"median":-42.728232,"eighty":-26.06963,"marketCap":217058835},{"date":"2024-05-24","current":-90.49086,"twenty":-78.722712,"median":-42.998664,"eighty":-31.234879,"marketCap":218535426},{"date":"2024-05-31","current":-91.713709,"twenty":-86.822311,"median":-42.998664,"eighty":-32.85747,"marketCap":221488608},{"date":"2024-06-07","current":-85.905174,"twenty":-88.962298,"median":-43.539528,"eighty":-34.750493,"marketCap":207460996},{"date":"2024-06-14","current":-61.753897,"twenty":-87.739448,"median":-43.80996,"eighty":-34.966839,"marketCap":149135662},{"date":"2024-06-21","current":-44.634005,"twenty":-87.066881,"median":-44.080392,"eighty":-35.264314,"marketCap":107791122},{"date":"2024-06-28","current":-31.182661,"twenty":-86.822311,"median":-44.080392,"eighty":-35.020925,"marketCap":75306126},{"date":"2024-07-05","current":-19.568648,"twenty":-86.822311,"median":-43.80996,"eighty":-32.160941,"marketCap":47258285},{"date":"2024-07-12","current":-8.865658,"twenty":-86.822311,"median":-43.336704,"eighty":-24.87973,"marketCap":21410565},{"date":"2024-07-15","current":-8.024949,"twenty":-86.822311,"median":-43.13388,"eighty":-24.87973,"marketCap":19380253},{"date":"2024-08-02","current":-6.267103,"twenty":-86.638884,"median":-43.066272,"eighty":-20.630864,"marketCap":15135054},{"date":"2024-08-09","current":-5.19711,"twenty":-85.477177,"median":-42.998664,"eighty":-16.282943,"marketCap":12551021},{"date":"2024-08-16","current":-2.669983,"twenty":-83.616666,"median":-42.79584,"eighty":-14.799973,"marketCap":15197543},{"date":"2024-08-23","current":-2.782989,"twenty":-82.833276,"median":-42.457801,"eighty":-14.483663,"marketCap":15840775},{"date":"2024-08-30","current":-2.194345,"twenty":-81.616333,"median":-41.849329,"eighty":-12.669043,"marketCap":12490211},{"date":"2024-09-06","current":-2.099892,"twenty":-79.777396,"median":-41.511289,"eighty":-11.403804,"marketCap":11952585},{"date":"2024-09-13","current":-2.329278,"twenty":-74.503975,"median":-40.970425,"eighty":-10.48817,"marketCap":13258248},{"date":"2024-09-20","current":-2.255065,"twenty":-70.177065,"median":-40.294346,"eighty":-9.745674,"marketCap":12835828},{"date":"2024-09-27","current":-2.172418,"twenty":-69.636202,"median":-39.888698,"eighty":-9.018515,"marketCap":12365405},{"date":"2024-10-04","current":-1.66136,"twenty":-68.960122,"median":-39.618266,"eighty":-8.024949,"marketCap":9456462},{"date":"2024-10-11","current":-1.72714,"twenty":-68.284042,"median":-38.942186,"eighty":-5.597593,"marketCap":9830881},{"date":"2024-10-18","current":-1.71196,"twenty":-68.148827,"median":-38.401323,"eighty":-2.782989,"marketCap":9744476},{"date":"2024-10-25","current":-2.062785,"twenty":-67.607963,"median":-38.130891,"eighty":-2.68685,"marketCap":11741374},{"date":"2024-10-31","current":-1.791696,"twenty":-67.49979,"median":-37.590027,"eighty":-2.642322,"marketCap":10198332},{"date":"2024-11-08","current":-1.699632,"twenty":-66.607365,"median":-37.522419,"eighty":-2.434525,"marketCap":9674307},{"date":"2024-11-15","current":-0.683034,"twenty":-66.282847,"median":-37.18438,"eighty":-2.341422,"marketCap":9657424},{"date":"2024-11-22","current":-0.732446,"twenty":-66.147631,"median":-36.711124,"eighty":-2.250005,"marketCap":11097296},{"date":"2024-11-29","current":-0.724301,"twenty":-65.88513,"median":-36.035044,"eighty":-2.191309,"marketCap":10973878},{"date":"2024-12-06","current":-0.642842,"twenty":-65.728158,"median":-35.697004,"eighty":-2.136324,"marketCap":9739703},{"date":"2024-12-13","current":-0.648697,"twenty":-65.557968,"median":-34.885709,"eighty":-2.104952,"marketCap":9828408},{"date":"2024-12-20","current":-0.518958,"twenty":-64.227565,"median":-32.405511,"eighty":-2.070881,"marketCap":7862726},{"date":"2024-12-27","current":-0.460417,"twenty":-63.362183,"median":-30.829231,"eighty":-1.971833,"marketCap":6975772},{"date":"2025-01-03","current":-0.598858,"twenty":-63.25401,"median":-24.87973,"eighty":-1.919522,"marketCap":9073299},{"date":"2025-01-10","current":-0.648697,"twenty":-63.145837,"median":-19.568648,"eighty":-1.895806,"marketCap":9828408},{"date":"2025-01-17","current":-0.583827,"twenty":-61.753897,"median":-17.605142,"eighty":-1.8334,"marketCap":8845567},{"date":"2025-01-24","current":-0.395547,"twenty":-60.812167,"median":-15.982791,"eighty":-1.791603,"marketCap":5992932},{"date":"2025-01-31","current":-0.201729,"twenty":-57.331553,"median":-15.066339,"eighty":-1.741555,"marketCap":3056394},{"date":"2025-02-07","current":-0.122619,"twenty":-55.654875,"median":-14.650142,"eighty":-1.697038,"marketCap":1857808},{"date":"2025-02-14","current":-0.128948,"twenty":-55.330356,"median":-14.483663,"eighty":-1.649553,"marketCap":1953695},{"date":"2025-02-21","current":-0.09414,"twenty":-55.13826,"median":-12.778777,"eighty":-0.882703,"marketCap":1426317},{"date":"2025-02-28","current":-0.088602,"twenty":-53.010523,"median":-12.402677,"eighty":-0.73059,"marketCap":1342416},{"date":"2025-03-07","current":-0.08702,"twenty":-50.521832,"median":-11.403804,"eighty":-0.711674,"marketCap":1318444},{"date":"2025-03-14","current":-0.0799,"twenty":-49.678331,"median":-10.737889,"eighty":-0.666568,"marketCap":1210571},{"date":"2025-03-21","current":-0.211359,"twenty":-49.502551,"median":-10.405763,"eighty":-0.647115,"marketCap":3202300},{"date":"2025-03-28","current":-0.184627,"twenty":-48.933528,"median":-9.908824,"eighty":-0.629809,"marketCap":2797277},{"date":"2025-04-04","current":-0.256525,"twenty":-48.406557,"median":-9.739015,"eighty":-0.621391,"marketCap":4566652},{"date":"2025-04-11","current":-0.400469,"twenty":-48.109826,"median":-8.942087,"eighty":-0.595694,"marketCap":7129147},{"date":"2025-04-17","current":-0.291968,"twenty":-47.947567,"median":-8.781761,"eighty":-0.581358,"marketCap":5197615},{"date":"2025-04-25","current":-0.344257,"twenty":-47.812352,"median":-6.267103,"eighty":-0.56231,"marketCap":6128471},{"date":"2025-05-02","current":-0.356677,"twenty":-47.623049,"median":-5.703064,"eighty":-0.504244,"marketCap":6349572},{"date":"2025-05-09","current":-0.25477,"twenty":-47.217401,"median":-5.19711,"eighty":-0.463265,"marketCap":4535409},{"date":"2025-05-16","current":-0.251612,"twenty":-46.771188,"median":-2.780459,"eighty":-0.362983,"marketCap":4880275},{"date":"2025-05-23","current":-0.168975,"twenty":-46.541321,"median":-2.718896,"eighty":-0.355913,"marketCap":3277441},{"date":"2025-05-30","current":-0.14883,"twenty":-46.352019,"median":-2.669983,"eighty":-0.34483,"marketCap":2886700},{"date":"2025-06-06","current":-0.111006,"twenty":-46.216803,"median":-2.62107,"eighty":-0.333579,"marketCap":2153063},{"date":"2025-06-13","current":-0.121263,"twenty":-45.946372,"median":-2.495396,"eighty":-0.294505,"marketCap":2352008},{"date":"2025-06-20","current":-0.116353,"twenty":-45.297335,"median":-2.403491,"eighty":-0.27026,"marketCap":2256785},{"date":"2025-06-27","current":-0.123226,"twenty":-45.162119,"median":-2.352891,"eighty":-0.260629,"marketCap":2390097},{"date":"2025-07-03","current":-0.143355,"twenty":-44.739628,"median":-2.304822,"eighty":-0.25477,"marketCap":2780511}],"updateTime":1751621855055}}}