美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

西连购物中心

29.00

0.0000

成交量：- -

成交额：- -

市值：3.85亿

市盈率：-2.57

高：29.00

开：29.00

低：29.00

收：29.00

数据加载中...

总览公司新闻公告

为什么开放银行在经纪行业的发展受限？

澳洲财经见闻

瑞银坚定维持六旗娱乐买入评级

华尔街洞察

最新研究警告：碳捕集技术缺位将导致本世纪末全球额外升温0.5°C

FXGT:自愿碳市场或成全球脱碳关键力量

从A到H之后，现在是H到A？

港股回A新通道开启：CDR再上路，这些巨头有望拔头筹

21深度丨支持在港粤企“回A” 谁将饮“头啖汤”？

21世纪经济报道

2375亿，开年最大并购诞生了

Cedar Fair第四季度每股收益$(2.76)未达预期$0.32，销售额$6.8731亿未达预期$7.0052亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDR\",,,,,undefined,":{"symbol":"CDR","market":"US","secType":"STK","nameCN":"西连购物中心","latestPrice":29,"timestamp":1753473600000,"preClose":29,"halted":0,"volume":0,"delay":0,"floatShares":8668722,"shares":13288307,"eps":-11.300504,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:00:00 EDT","open":29,"high":29,"low":29,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.300504,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":29,"dividendRate":0.006828,"volumeRatio":0,"impliedVol":0.1029,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDR\",,,,,undefined,":{"symbol":"CDR","floatShares":8668722,"roa":"1.48%","roe":"-27.01%","lyrEps":-4.235828,"shares":13288307,"dividePrice":0.198,"high":29,"amplitude":0,"preClose":29,"low":29,"week52Low":29,"pbRate":"1.61","psRate":"3.14","week52High":29,"institutionHeld":0.0944,"latestPrice":29,"eps":-11.300504,"divideRate":0.006828,"volume":0,"delay":0,"ttmEps":-11.300504,"open":29,"prevYearClose":29,"prevWeekClose":29,"prevMonthClose":29,"prevQuarterClose":29,"fiveDayClose":29,"twentyDayClose":29,"sixtyDayClose":29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553706441","title":"为什么开放银行在经纪行业的发展受限？","url":"https://stock-news.laohu8.com/highlight/detail?id=2553706441","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553706441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:47","pubTimestamp":1753055259,"startTime":"0","endTime":"0","summary":"在悉尼的消费者数据权（CDR）峰会上，来自经纪和银行业的领导者讨论了为什么开放银行在抵押贷款经纪人中的应用仍然有限，以及…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e4%b8%ba%e4%bb%80%e4%b9%88%e5%bc%80%e6%94%be%e9%93%b6%e8%a1%8c%e5%9c%a8%e7%bb%8f%e7%ba%aa%e8%a1%8c%e4%b8%9a%e7%9a%84%e5%8f%91%e5%b1%95%e5%8f%97%e9%99%90%ef%bc%9f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDR","BK4080","NGCAU"],"gpt_icon":0},{"id":"1160797218","title":"瑞银坚定维持六旗娱乐买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=1160797218","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160797218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 00:02","pubTimestamp":1752595338,"startTime":"0","endTime":"0","summary":"在最新的分析师评估中，瑞银集团宣布继续支持六旗娱乐股票的买入评级。这一决策突显了市场对该公司的信心，并于2025年7月15日通过官方渠道发布。瑞银的分析团队强调，基于当前基本面数据，维持买入建议符合长期投资策略，避免了短期波动的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDR","FUN","BK4080","BK4216","BK4590"],"gpt_icon":0},{"id":"2551940945","title":"最新研究警告：碳捕集技术缺位将导致本世纪末全球额外升温0.5°C","url":"https://stock-news.laohu8.com/highlight/detail?id=2551940945","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551940945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:44","pubTimestamp":1752392640,"startTime":"0","endTime":"0","summary":"IT之家 7 月 13 日消息，最新研究显示，如果无法大规模部署碳捕集与二氧化碳移除技术，全球在本世纪末将额外升温约 0.5°C，几乎彻底关闭实现《巴黎协定》1.5°C 目标的大门。她与合作者用简化气候模型，对数百条符合《巴黎协定》的排放路径进行模拟，发现若完全不使用碳捕集或移除措施，2100 年全球均温将比现行方案再升高约 0.5°C；若只兑现一半规划中的碳管理规模，气温也将额外上升约 0.28°C。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffikpp7558330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4080","DAC","BK4088","BK4021","CCS","CDR"],"gpt_icon":0},{"id":"2548070878","title":"FXGT:自愿碳市场或成全球脱碳关键力量","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070878","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070878?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:11","pubTimestamp":1751364660,"startTime":"0","endTime":"0","summary":"7月1日，FXGT表示，自愿碳市场正在经历一场安静但深远的复苏。FXGT认为，VCM的崛起将为全球碳减排目标提供有力补充，尤其在发展中国家和新兴技术投资方面具有巨大潜力。　　FXGT表示，目前全球约40%的碳排放受到强制性市场监管，而VCM仅占全球碳排放的0.3%，几乎可以说是“忽略不计”。　　FXGT表示，当前一大趋势是自愿碳市场与强制性合规市场的逐步融合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2025-07-01/doc-infcyiie8816736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CDR","BK4080"],"gpt_icon":0},{"id":"2545620109","title":"从A到H之后，现在是H到A？","url":"https://stock-news.laohu8.com/highlight/detail?id=2545620109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545620109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:30","pubTimestamp":1750476631,"startTime":"0","endTime":"0","summary":"在汇丰之前的报告《如何从 H 股 IPO 机遇中获利》中，重点关注的是现有 A 股公司的 H 股 IPO。不同之处在于：1)《意见》关注的是在港交所上市的公司，尤其是总部位于粤港澳大湾区的公司，而九号公司在上市前未上市;2)《意见》关注的是在深圳的潜在上市，而九号公司是在上海上市。","market":"sh","thumbnail":"https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38508134c6853c521e764dc952e7334a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1308084.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2152927971.USD","METmain","SG9999018857.SGD","LU0683595622.HKD","HMTD.SI","SG9999017495.SGD","HEXmain","LU0823413660.USD","LU0345775950.USD","LU2778985437.USD","06963","09699","IE00B031J352.USD","LU0251144936.SGD","SG9999001903.USD","LU2251237488.HKD","LU1303224171.USD","LU0054237671.USD","HSBC","LU0516422440.USD","LU2097828805.USD","LU0229945570.USD","LU0543330483.HKD","BK1249","TCHmain","LU0143863198.USD","LU2237443978.SGD","SG9999000418.SGD","HTCD.SI","IE00BPRC5H50.USD","LU1102505762.USD","LU2476274720.SGD","CDR","89988","LU0314109678.HKD","LU1235295612.USD","LU0873338254.USD","IE00B5MMRT66.SGD","BK4207","LU0577902371.SGD","ALBmain","LU0611395673.USD","HBBD.SI","BK1517","BK4080"],"gpt_icon":1},{"id":"2543579107","title":"港股回A新通道开启：CDR再上路，这些巨头有望拔头筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2543579107","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543579107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 12:28","pubTimestamp":1749788880,"startTime":"0","endTime":"0","summary":"　　支持符合条件的香港联合交易所上市公司，在深交所发行上市存托凭证，允许符合条件、在香港联合交易所上市且在境内注册的粤港澳大湾区企业，在深交所上市。Choice数据显示，除有望直接在深交所上市的200余家企业外，剩余的2377家港股上市公司或可以通过CDR发行在深交所上市。这些港股企业也有望成为通过CDR发行二次上市的“种子选手”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezxare0495290.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-13/doc-inezxare0495290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CDR","YANG","HSCEI","HSTECH","BK4080","BK4614"],"gpt_icon":1},{"id":"2542515873","title":"21深度丨支持在港粤企“回A” 谁将饮“头啖汤”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515873","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515873?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 18:53","pubTimestamp":1749725608,"startTime":"0","endTime":"0","summary":"在在港粤企“回A”的预期下，新一轮行情呼之欲出。6月12日，国家发展改革委副主任李春临在国新办新闻发布会上表示，支持符合条件的香港联合交易所上市公司在深圳证券交易所发行上市存托凭证，允许符合条件、在香港联合交易所上市且在境内注册的粤港澳大湾区企业在深圳证券交易所上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506123429035498.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506123429035498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CDR","BK4080"],"gpt_icon":0},{"id":"2521679797","title":"2375亿，开年最大并购诞生了","url":"https://stock-news.laohu8.com/highlight/detail?id=2521679797","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521679797?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 15:40","pubTimestamp":1742802038,"startTime":"0","endTime":"0","summary":"VC的饕餮盛宴","market":"hk","thumbnail":"https://img3.gelonghui.com/947bc-b230dc16-8574-4590-86ec-6279761fb087.jpg?guru_height=731&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/947bc-b230dc16-8574-4590-86ec-6279761fb087.jpg?guru_height=731&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1940501","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE00BMPRXR70.SGD","LU2491050071.SGD","BK4514","LU0162691827.USD","LU1116320737.USD","LU0211327993.USD","SG9999002232.USD","SG9999014559.SGD","LU0476273544.USD","LU1814569148.SGD","IE000YTNTUN2.SGD","USJW.SI","BK4588","GOOG","LU0444973449.USD","LU0124676726.USD","LU0757359368.USD","SGXZ51526630.SGD","LU0957791311.USD","SG9999014880.SGD","GOOGL","BK4516","IE00BFXG0V08.USD","LU0823434740.USD","BK4528","LU1823568750.SGD","IE00B19Z8W00.USD","IE00B775H168.HKD","LU0320765059.SGD","LU2286300806.USD","LU2458330243.SGD","LU0689626769.HKD","BK4553","LU0894486033.HKD","LU2065169927.USD","IE00B19Z8X17.USD","LU0943347566.SGD","LU0107464264.USD","LU0077335932.USD","LU2236285917.USD","BK4503","LU2210150020.SGD","LU0158827781.USD","IE00BJJMRY28.SGD","LU0994945656.USD","BK4550","LU1221951129.SGD","LU0477156797.USD","CDR"],"gpt_icon":1},{"id":"1163563151","title":"Cedar Fair第四季度每股收益$(2.76)未达预期$0.32，销售额$6.8731亿未达预期$7.0052亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1163563151","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163563151?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 17:27","pubTimestamp":1740648436,"startTime":"0","endTime":"0","summary":"Cedar Fair报告季度亏损为每股$，未能达到分析师普遍预期的$0.32，低了962.5%。公司报告季度销售额为6.8731亿美元，未达分析师普遍预期的7.0052亿美元，差额为1.89%。与去年同期销售额3.7112亿美元相比，增长了85.20%。以上内容来自Benzinga Earnings专栏，原文如下：Cedar Fair  reported quarterly losses of $ per share which missed the analyst consensus estimate of $0.32 by 962.5 percent. This is a 1352.63 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $687.31 million which missed the analyst consensus estimate of $700.52 million by 1","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUN","CDR"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-23","symbol":"CDR","amount":19.52,"defaultRemindTime":1661261400000,"name":"西连购物中心","recordDate":"2022-08-26","payableDate":"2022-08-19","currency":"USD","type":"dividend","dateTimestamp":1661227200000},{"market":"US","date":"2022-08-04","symbol":"CDR","fiscalQuarterEnding":"2022/06","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1659585600000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2022-05-05","symbol":"CDR","fiscalQuarterEnding":"2022/03","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2022-03-10","symbol":"CDR","fiscalQuarterEnding":"2021/12","expectedEps":0.59,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"post","actualEps":0.57},{"market":"US","date":"2022-02-10","symbol":"CDR","amount":0.066,"defaultRemindTime":1644503400000,"name":"西连购物中心","recordDate":"2022-02-22","payableDate":"2022-02-11","currency":"USD","type":"dividend","dateTimestamp":1644469200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-21","value":0.05,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-05-22","value":0.05,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-20","value":0.05,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDR","date":"2022-08-22","current":-2.732935,"percent":0.394843,"low":-203.715542,"twenty":-13.364165,"median":18.48976,"eighty":43.232851,"high":239.543714,"avg":11.929432,"sd":58.469676,"marketCap":385095136},"quantilePoints":[{"date":"2020-07-31","current":-18.049617,"twenty":19.058271,"median":22.777298,"eighty":42.023452,"marketCap":73137050},{"date":"2020-08-07","current":-19.875658,"twenty":19.02397,"median":22.73496,"eighty":42.01897,"marketCap":80536165},{"date":"2020-08-14","current":-5.450656,"twenty":19.003189,"median":22.650982,"eighty":42.01897,"marketCap":84659594},{"date":"2020-08-21","current":-4.978297,"twenty":18.952033,"median":22.484085,"eighty":42.01897,"marketCap":77322908},{"date":"2020-08-28","current":-5.093492,"twenty":18.948107,"median":22.464005,"eighty":42.01897,"marketCap":79112124},{"date":"2020-09-04","current":-5.036184,"twenty":18.928398,"median":22.464005,"eighty":42.01897,"marketCap":78222012},{"date":"2020-09-11","current":-4.695807,"twenty":18.893026,"median":22.464005,"eighty":42.01897,"marketCap":72935282},{"date":"2020-09-18","current":-4.63792,"twenty":18.869273,"median":22.464005,"eighty":42.01897,"marketCap":72036178},{"date":"2020-09-25","current":-4.107095,"twenty":18.8141,"median":22.464005,"eighty":42.01897,"marketCap":63791397},{"date":"2020-10-02","current":-4.760641,"twenty":18.758926,"median":22.464005,"eighty":42.01897,"marketCap":73942278},{"date":"2020-10-09","current":-5.175113,"twenty":18.691051,"median":22.464005,"eighty":42.01897,"marketCap":80379861},{"date":"2020-10-16","current":-5.383507,"twenty":18.676166,"median":22.448285,"eighty":42.01897,"marketCap":83616634},{"date":"2020-10-23","current":-5.904492,"twenty":18.64858,"median":22.351676,"eighty":42.01897,"marketCap":91708568},{"date":"2020-10-30","current":-5.010392,"twenty":18.593406,"median":22.306447,"eighty":42.01897,"marketCap":85402132},{"date":"2020-11-06","current":-5.379579,"twenty":18.505555,"median":22.249895,"eighty":42.01897,"marketCap":91694922},{"date":"2020-11-13","current":-5.801507,"twenty":18.4003,"median":22.249895,"eighty":42.01897,"marketCap":98886682},{"date":"2020-11-20","current":-6.223434,"twenty":18.342209,"median":22.249895,"eighty":42.01897,"marketCap":106078441},{"date":"2020-11-27","current":-7.199943,"twenty":18.232045,"median":22.249895,"eighty":42.01897,"marketCap":122723020},{"date":"2020-12-04","current":-7.167978,"twenty":18.153607,"median":22.249895,"eighty":42.01897,"marketCap":122178190},{"date":"2020-12-11","current":-7.511594,"twenty":17.949833,"median":22.249895,"eighty":42.01897,"marketCap":128035115},{"date":"2020-12-18","current":-7.887173,"twenty":17.886642,"median":22.249895,"eighty":42.01897,"marketCap":134436871},{"date":"2020-12-24","current":-7.724632,"twenty":17.838689,"median":22.249895,"eighty":42.01897,"marketCap":131666347},{"date":"2020-12-31","current":-7.895165,"twenty":17.73631,"median":22.249895,"eighty":42.01897,"marketCap":134573079},{"date":"2021-01-08","current":-7.807263,"twenty":17.73631,"median":22.299129,"eighty":42.022556,"marketCap":133074795},{"date":"2021-01-15","current":-8.830118,"twenty":17.6164,"median":22.299129,"eighty":42.022556,"marketCap":150509364},{"date":"2021-01-22","current":-9.085832,"twenty":17.352712,"median":22.299129,"eighty":42.022556,"marketCap":154868007},{"date":"2021-01-29","current":-8.981948,"twenty":17.245926,"median":22.299129,"eighty":42.022556,"marketCap":153097308},{"date":"2021-02-05","current":-9.621233,"twenty":17.075329,"median":22.306447,"eighty":42.023452,"marketCap":163993914},{"date":"2021-02-12","current":-147.612294,"twenty":16.645692,"median":22.306447,"eighty":42.023452,"marketCap":158240379},{"date":"2021-02-19","current":-160.187629,"twenty":15.444911,"median":22.306447,"eighty":42.023452,"marketCap":171721138},{"date":"2021-02-26","current":-175.849854,"twenty":-4.329382,"median":22.306447,"eighty":42.023452,"marketCap":188511043},{"date":"2021-03-05","current":-188.319869,"twenty":-4.691176,"median":22.307289,"eighty":42.023452,"marketCap":201878900},{"date":"2021-03-12","current":-202.237558,"twenty":-4.810193,"median":22.307289,"eighty":42.023452,"marketCap":216798662},{"date":"2021-03-19","current":-185.487065,"twenty":-4.86368,"median":22.307289,"eighty":42.023452,"marketCap":198842134},{"date":"2021-03-26","current":-180.190954,"twenty":-4.92041,"median":22.307289,"eighty":42.023452,"marketCap":193164703},{"date":"2021-04-01","current":-183.51642,"twenty":-5.005015,"median":22.307289,"eighty":42.023452,"marketCap":196729602},{"date":"2021-04-09","current":-189.058862,"twenty":-5.094071,"median":22.307289,"eighty":42.023452,"marketCap":202671100},{"date":"2021-04-16","current":-194.478138,"twenty":-5.180902,"median":22.307289,"eighty":42.023452,"marketCap":208480564},{"date":"2021-04-23","current":-187.827208,"twenty":-5.222938,"median":22.307289,"eighty":42.023452,"marketCap":201350767},{"date":"2021-04-30","current":-199.035257,"twenty":-5.274097,"median":22.307289,"eighty":42.023452,"marketCap":213365796},{"date":"2021-05-07","current":-197.202319,"twenty":-5.383507,"median":22.307289,"eighty":42.023452,"marketCap":211400886},{"date":"2021-05-14","current":82.922012,"twenty":-5.383507,"median":22.357296,"eighty":42.112345,"marketCap":189559720},{"date":"2021-05-21","current":83.503513,"twenty":-5.383507,"median":22.451985,"eighty":42.205721,"marketCap":190889030},{"date":"2021-05-28","current":82.514962,"twenty":-5.383507,"median":22.633472,"eighty":42.299096,"marketCap":188629202},{"date":"2021-06-04","current":85.596916,"twenty":-5.383507,"median":22.73496,"eighty":42.485847,"marketCap":195674549},{"date":"2021-06-11","current":89.02777,"twenty":-5.383507,"median":22.780189,"eighty":42.579223,"marketCap":203517483},{"date":"2021-06-18","current":86.934367,"twenty":-5.383507,"median":22.825418,"eighty":42.656971,"marketCap":198731964},{"date":"2021-06-25","current":96.58728,"twenty":-5.383507,"median":22.948618,"eighty":42.683551,"marketCap":220798523},{"date":"2021-07-02","current":96.35468,"twenty":-5.383507,"median":22.991917,"eighty":42.797753,"marketCap":220266799},{"date":"2021-07-09","current":95.366129,"twenty":-5.383507,"median":23.078516,"eighty":42.866097,"marketCap":218006971},{"date":"2021-07-16","current":96.58728,"twenty":-5.383507,"median":23.165114,"eighty":43.008926,"marketCap":220798523},{"date":"2021-07-23","current":93.040126,"twenty":-5.383507,"median":23.295012,"eighty":43.139476,"marketCap":212689728},{"date":"2021-07-30","current":3.636494,"twenty":-5.383507,"median":23.351923,"eighty":43.232851,"marketCap":216145936},{"date":"2021-08-06","current":3.876263,"twenty":-5.383507,"median":23.209244,"eighty":43.232851,"marketCap":230397330},{"date":"2021-08-13","current":4.031314,"twenty":-5.383507,"median":23.11797,"eighty":43.232851,"marketCap":239613223},{"date":"2021-08-20","current":3.820085,"twenty":-5.383507,"median":23.00546,"eighty":43.232851,"marketCap":227058239},{"date":"2021-08-27","current":3.876263,"twenty":-5.383507,"median":22.971444,"eighty":43.232851,"marketCap":230397330},{"date":"2021-09-03","current":3.903228,"twenty":-5.383507,"median":22.892097,"eighty":43.232851,"marketCap":232000094},{"date":"2021-09-10","current":3.820085,"twenty":-5.383507,"median":22.809938,"eighty":43.232851,"marketCap":227058239},{"date":"2021-09-17","current":5.280706,"twenty":-5.383507,"median":22.766697,"eighty":43.232851,"marketCap":313874624},{"date":"2021-09-24","current":5.033524,"twenty":-5.383507,"median":22.691299,"eighty":43.232851,"marketCap":299182620},{"date":"2021-10-01","current":4.87398,"twenty":-5.383507,"median":22.484085,"eighty":43.232851,"marketCap":289699600},{"date":"2021-10-08","current":4.936899,"twenty":-5.383507,"median":22.393086,"eighty":43.232851,"marketCap":293439382},{"date":"2021-10-15","current":4.9751,"twenty":-5.383507,"median":22.350187,"eighty":43.232851,"marketCap":295709965},{"date":"2021-10-22","current":4.92791,"twenty":-5.383507,"median":22.299129,"eighty":43.232851,"marketCap":292905128},{"date":"2021-10-29","current":4.921169,"twenty":-5.383507,"median":22.186882,"eighty":43.232851,"marketCap":292504437},{"date":"2021-11-05","current":5.038019,"twenty":-5.383507,"median":22.028915,"eighty":43.232851,"marketCap":299449748},{"date":"2021-11-12","current":-13.866328,"twenty":-5.499282,"median":21.987351,"eighty":43.232851,"marketCap":309843101},{"date":"2021-11-19","current":-13.413063,"twenty":-5.798949,"median":21.952734,"eighty":43.230301,"marketCap":299714896},{"date":"2021-11-26","current":-13.335567,"twenty":-6.008159,"median":21.904223,"eighty":43.230301,"marketCap":297983250},{"date":"2021-12-03","current":-13.091006,"twenty":-6.212886,"median":21.835404,"eighty":43.230301,"marketCap":292518540},{"date":"2021-12-10","current":-13.484631,"twenty":-6.729748,"median":21.807924,"eighty":43.230301,"marketCap":301314086},{"date":"2021-12-17","current":-13.419027,"twenty":-7.040121,"median":21.779531,"eighty":43.230301,"marketCap":299848162},{"date":"2021-12-23","current":-14.015428,"twenty":-7.275377,"median":21.706708,"eighty":43.230301,"marketCap":313174747},{"date":"2021-12-31","current":-14.975634,"twenty":-7.511594,"median":21.647111,"eighty":43.230301,"marketCap":334630549},{"date":"2022-01-07","current":-14.343449,"twenty":-7.731059,"median":21.628049,"eighty":43.227751,"marketCap":320504369},{"date":"2022-01-14","current":-14.725146,"twenty":-7.883977,"median":21.574862,"eighty":43.227751,"marketCap":329033383},{"date":"2022-01-21","current":-14.325557,"twenty":-8.031013,"median":21.536948,"eighty":43.227751,"marketCap":320104571},{"date":"2022-01-28","current":-13.442883,"twenty":-8.905234,"median":21.530147,"eighty":43.227751,"marketCap":300381225},{"date":"2022-02-04","current":-13.8544,"twenty":-9.213689,"median":21.384673,"eighty":43.227751,"marketCap":309576569},{"date":"2022-02-11","current":-13.132755,"twenty":-9.686759,"median":21.354406,"eighty":43.227751,"marketCap":293451401},{"date":"2022-02-18","current":-14.486585,"twenty":-12.885844,"median":21.280763,"eighty":43.227751,"marketCap":323702749},{"date":"2022-02-25","current":-13.729156,"twenty":-13.06715,"median":21.197635,"eighty":43.227751,"marketCap":306777986},{"date":"2022-03-04","current":-16.967195,"twenty":-13.205516,"median":21.168757,"eighty":43.227751,"marketCap":379131966},{"date":"2022-03-11","current":-16.961241,"twenty":-13.335553,"median":21.132816,"eighty":43.227751,"marketCap":378998937},{"date":"2022-03-18","current":-8.264735,"twenty":-13.335553,"median":21.005073,"eighty":43.227751,"marketCap":372731292},{"date":"2022-03-25","current":-8.137631,"twenty":-13.335553,"median":20.892747,"eighty":43.227751,"marketCap":366999016},{"date":"2022-04-01","current":-8.170146,"twenty":-13.335553,"median":20.827403,"eighty":43.227751,"marketCap":368465412},{"date":"2022-04-08","current":-8.319802,"twenty":-13.335553,"median":20.684013,"eighty":43.227751,"marketCap":375214764},{"date":"2022-04-14","current":-8.334585,"twenty":-13.335553,"median":20.574175,"eighty":43.227751,"marketCap":375881457},{"date":"2022-04-22","current":-8.38189,"twenty":-13.335553,"median":20.394075,"eighty":43.227751,"marketCap":378014874},{"date":"2022-04-29","current":-8.411456,"twenty":-13.335553,"median":20.158535,"eighty":43.227751,"marketCap":379348260},{"date":"2022-05-06","current":-8.364151,"twenty":-13.335553,"median":20.022201,"eighty":43.227751,"marketCap":377214842},{"date":"2022-05-13","current":-7.415326,"twenty":-13.335553,"median":19.878512,"eighty":43.227751,"marketCap":350507631},{"date":"2022-05-20","current":-7.605099,"twenty":-13.335553,"median":19.651008,"eighty":43.227751,"marketCap":359477841},{"date":"2022-05-27","current":-7.554116,"twenty":-13.335553,"median":19.494,"eighty":43.227751,"marketCap":357067934},{"date":"2022-06-03","current":-7.59377,"twenty":-13.335553,"median":19.443843,"eighty":43.227751,"marketCap":358942306},{"date":"2022-06-10","current":-7.353012,"twenty":-13.335553,"median":19.278598,"eighty":43.227751,"marketCap":347562189},{"date":"2022-06-17","current":-7.177401,"twenty":-13.335553,"median":19.223516,"eighty":43.227751,"marketCap":339261397},{"date":"2022-06-24","current":-8.05829,"twenty":-13.33556,"median":19.11909,"eighty":43.230301,"marketCap":380899240},{"date":"2022-07-01","current":-8.154593,"twenty":-13.33556,"median":19.058271,"eighty":43.230301,"marketCap":385451287},{"date":"2022-07-08","current":-8.157425,"twenty":-13.33556,"median":19.003189,"eighty":43.230301,"marketCap":385585171},{"date":"2022-07-15","current":-8.15176,"twenty":-13.33556,"median":18.948107,"eighty":43.230301,"marketCap":385317403},{"date":"2022-07-22","current":-8.228236,"twenty":-13.33556,"median":18.893026,"eighty":43.230301,"marketCap":388932264},{"date":"2022-07-29","current":-8.259393,"twenty":-13.33556,"median":18.740929,"eighty":43.230301,"marketCap":390404985},{"date":"2022-08-05","current":-8.222571,"twenty":-13.33556,"median":18.672699,"eighty":43.230301,"marketCap":388664497},{"date":"2022-08-19","current":-2.734821,"twenty":-13.364165,"median":18.505555,"eighty":43.232851,"marketCap":385360903},{"date":"2022-08-22","current":-2.732935,"twenty":-13.364165,"median":18.48976,"eighty":43.232851,"marketCap":385095136}],"updateTime":1753521800281}}}