美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Corporate Office Properties Trust

28.38

+0.42001.50%

成交量：68.37万

成交额：1,937.55万

市值：31.97亿

市盈率：22.80

高：28.45

开：27.94

低：27.93

收：27.96

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中外“链主”企业共聚链博会，协同全球供应链伙伴应对内在韧性挑战

Based周刊第9期：JPMD上链、电影众筹、AI反馈，Base迎来多线进化

JUST DAO 发布关于 USDJ 市场调整与有序退出公告

Coinbase 推出 CDP Wallets V2：开发者控制钱包升级，兼顾安全与可组合性

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","market":"US","secType":"STK","nameCN":"Corporate Office Properties Trust","latestPrice":28.38,"timestamp":1753214400000,"preClose":27.96,"halted":0,"volume":683651,"delay":0,"floatShares":112011070,"shares":112646340,"eps":1.244793,"marketStatus":"盘前交易","change":0.42,"latestTime":"07-23 04:55:51 EDT","open":27.94,"high":28.4537,"low":27.925,"amount":19375452.580325,"amplitude":0.018909,"askPrice":45.4,"askSize":200,"bidPrice":11.36,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.244793,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":28.38,"dividendRate":0.041931,"postHourTrading":{"tag":"盘后","latestPrice":28.3661,"preClose":28.38,"latestTime":"16:26 EDT","volume":46184,"amount":1310592.0544,"timestamp":1753216017276},"volumeRatio":0.920941283718459,"impliedVol":0.6076,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDP\",,,,,undefined,":{"symbol":"CDP","floatShares":112011070,"roa":"3.22%","roe":"9.42%","lyrEps":1.232626,"volumeRatio":0.920941283718459,"shares":112646340,"dividePrice":1.19,"high":28.4537,"amplitude":0.018909,"preClose":27.96,"low":27.925,"week52Low":23.9215,"pbRate":"2.14","psRate":"4.27","week52High":34.22,"institutionHeld":0.9514,"latestPrice":28.38,"eps":1.244793,"divideRate":0.041931,"volume":683651,"delay":0,"ttmEps":1.244793,"open":27.94,"prevYearClose":30.95,"prevWeekClose":27.85,"prevMonthClose":27.58,"prevQuarterClose":27.58,"fiveDayClose":27.81,"twentyDayClose":28.91,"sixtyDayClose":26.5,"earningDate":1753632000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552069451","title":"中外“链主”企业共聚链博会，协同全球供应链伙伴应对内在韧性挑战","url":"https://stock-news.laohu8.com/highlight/detail?id=2552069451","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552069451?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 14:48","pubTimestamp":1752734889,"startTime":"0","endTime":"0","summary":"中国贸促会在此期间发布的权威《全球供应链促进报告》，清晰描绘了当前全球供应链的脆弱性，即便整体发展趋势向好，但其内在的韧性仍面临严峻挑战。这一结论印证了链博会持续聚焦供应链韧性与创新的必要性。“链主”的韧性样本联想全球布局与行业共性挑战作为全球首个以供应链为主题的国家级展会，链博会成功举办至第三届，已然成为世界各国及企业实现产业互融、创新互促、市场互通的重要桥梁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145524a4505d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717145524a4505d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCI","LU1291159041.SGD","LU1892829315.USD","BK4223","80992","00992","LU0077335932.USD","LU0266013472.USD","CDP","LNVGF","BK4170","LU1989771016.USD","LNVGY","BK4192","BK4548"],"gpt_icon":0},{"id":"2547068947","title":"Based周刊第9期：JPMD上链、电影众筹、AI反馈，Base迎来多线进化","url":"https://stock-news.laohu8.com/highlight/detail?id=2547068947","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547068947?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:00","pubTimestamp":1751270400,"startTime":"0","endTime":"0","summary":"原文标题：《Based 周刊 第 009 期》原文作者：goyabean原文编译：Wenlanbo、ChoeyGit、183Aaros欢迎阅读《BASED 周刊》第九期，我们将深入探讨本周链上发生的变革性进展。这可能会吸引更多机构对 Base 的兴趣，增强其生态系统。本次 Base Batches 共有 5,000 名构建者和 900 多个项目参与，排名前 75 的项目将于 2025 年 6 月 23-24 日在路演日进行竞争。这一事件可能会彻底改变 Base 上的跨境金融。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4596","LU1861217088.USD","BK4535","BK4023","BK4585","BTC.USD.HKCC","CDP","ETH.USD.HKCC","BK4516","BK4551","BK4588","BK4595","LU1861558580.USD","COIN","LU1861220207.SGD","LU2360107671.USD","BK4539","BK4223","BK4554","BK4600","LU1861559042.SGD","BK4112"],"gpt_icon":1},{"id":"2540717067","title":"JUST DAO 发布关于 USDJ 市场调整与有序退出公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2540717067","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540717067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 20:46","pubTimestamp":1748954795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7474699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["DAO","BK4204","BK4506","BK4510","BK4223","JUST","CDP"],"gpt_icon":0},{"id":"2539280465","title":"Coinbase 推出 CDP Wallets V2：开发者控制钱包升级，兼顾安全与可组合性","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280465","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280465?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 09:00","pubTimestamp":1748480400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74064","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBER","SGXZ99366536.SGD","BK4536","BK4551","LU0082616367.USD","LU1988902786.USD","IE00B19Z3B42.SGD","LU0127658192.USD","CDP","SG9999015952.SGD","LU2360107325.USD","BK4022","BK4554","COIN","BK6520","LU0006306889.USD","SG9999014914.USD","OTX.SI","BK4503","SOL.USD.HKCC","BK4539","SGXZ31699556.SGD","SGXZ51526630.SGD","EIP","BK4596","LU0719512351.SGD","BK4230","LU1861214812.USD","LU1861219969.SGD","BK4535","IE0002270589.USD","BK4585","SG9999015945.SGD","LU1861558580.USD","BK4516","SG9999014898.SGD","EVM","SG9999015978.USD","LU0642271901.SGD","LU0353189680.USD","SG9999018865.SGD","BK6100","SG9999017495.SGD","IE00BZ199S13.USD","SG9999014906.USD","BK4112","BK4595","LU1983260115.SGD","BK4550","LU1316542783.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDP\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"CDP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1753732800000,"name":null,"time":"盘后","dateTimestamp":1753675200000,"actualEps":null},{"date":"2025-06-30","symbol":"CDP","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-16"},{"market":"US","date":"2025-04-28","symbol":"CDP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-03-31","symbol":"CDP","amount":0.305,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Corporate Office Properties Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-06","symbol":"CDP","fiscalQuarterEnding":"2024/12","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.275,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.275,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.275,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.275,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDP","date":"2025-07-22","current":22.328028,"percent":0.775463,"low":-51.302766,"twenty":-36.873796,"median":-22.812054,"eighty":22.568882,"high":27.04026,"avg":-8.412438,"sd":29.656947,"marketCap":3149591666},"quantilePoints":[{"date":"2023-09-22","current":14.491233,"twenty":14.710398,"median":14.901419,"eighty":15.022978,"marketCap":2760087246},{"date":"2023-09-29","current":14.227756,"twenty":14.252906,"median":14.329554,"eighty":14.892437,"marketCap":2709903841},{"date":"2023-10-06","current":14.000208,"twenty":14.06967,"median":14.269673,"eighty":14.710398,"marketCap":2666563628},{"date":"2023-10-13","current":14.652912,"twenty":14.184642,"median":14.299614,"eighty":14.815789,"marketCap":2790881608},{"date":"2023-10-20","current":14.155899,"twenty":14.173863,"median":14.329554,"eighty":14.838544,"marketCap":2696217458},{"date":"2023-10-27","current":-47.25872,"twenty":14.098413,"median":14.299614,"eighty":14.764291,"marketCap":2676828416},{"date":"2023-11-02","current":-46.131115,"twenty":13.856493,"median":14.28165,"eighty":14.652912,"marketCap":2612958628},{"date":"2023-11-10","current":-47.401908,"twenty":-46.231794,"median":14.227756,"eighty":14.497221,"marketCap":2684938855},{"date":"2023-11-17","current":-48.549702,"twenty":-47.381771,"median":14.107994,"eighty":14.491233,"marketCap":2749952243},{"date":"2023-11-24","current":-48.861371,"twenty":-47.518701,"median":13.928351,"eighty":14.476862,"marketCap":2767605775},{"date":"2023-12-01","current":-47.935403,"twenty":-48.042366,"median":-46.131115,"eighty":14.377459,"marketCap":2715157115},{"date":"2023-12-08","current":-49.361581,"twenty":-48.601153,"median":-46.565141,"eighty":14.334345,"marketCap":2795938649},{"date":"2023-12-15","current":-50.807566,"twenty":-48.811888,"median":-47.341497,"eighty":14.305602,"marketCap":2877842148},{"date":"2023-12-22","current":-49.896397,"twenty":-49.380436,"median":-47.422044,"eighty":14.294824,"marketCap":2826231724},{"date":"2023-12-29","current":-51.06507,"twenty":-49.484391,"median":-47.442181,"eighty":14.284045,"marketCap":2892427703},{"date":"2024-01-05","current":-49.995437,"twenty":-49.737933,"median":-47.860283,"eighty":14.269673,"marketCap":2831841553},{"date":"2024-01-12","current":-50.213325,"twenty":-50.114285,"median":-48.034443,"eighty":14.269673,"marketCap":2844183176},{"date":"2024-01-19","current":-48.727724,"twenty":-50.134093,"median":-48.126831,"eighty":14.236139,"marketCap":2760035745},{"date":"2024-01-26","current":-48.430604,"twenty":-50.118247,"median":-48.301852,"eighty":14.184642,"marketCap":2743206258},{"date":"2024-02-02","current":-46.330954,"twenty":-50.082592,"median":-48.1731,"eighty":14.159492,"marketCap":2624277889},{"date":"2024-02-09","current":-35.66121,"twenty":-50.011283,"median":-48.149966,"eighty":14.079251,"marketCap":2619993404},{"date":"2024-02-16","current":-37.52445,"twenty":-49.916205,"median":-48.034443,"eighty":14.012184,"marketCap":2756883852},{"date":"2024-02-23","current":-36.910686,"twenty":-49.801319,"median":-47.895787,"eighty":13.913979,"marketCap":2711791217},{"date":"2024-03-01","current":-37.05425,"twenty":-49.653261,"median":-47.442181,"eighty":13.770265,"marketCap":2722338679},{"date":"2024-03-08","current":-37.360104,"twenty":-49.538867,"median":-47.381771,"eighty":-15.911614,"marketCap":2744809490},{"date":"2024-03-15","current":-36.855445,"twenty":-49.476467,"median":-47.078604,"eighty":-35.974023,"marketCap":2707732653},{"date":"2024-03-22","current":-37.482446,"twenty":-49.457762,"median":-46.330954,"eighty":-36.338551,"marketCap":2753797814},{"date":"2024-03-28","current":-36.778981,"twenty":-49.441916,"median":-46.171387,"eighty":-36.213151,"marketCap":2702114950},{"date":"2024-04-05","current":-36.158961,"twenty":-49.397235,"median":-45.677289,"eighty":-36.154772,"marketCap":2656562734},{"date":"2024-04-12","current":-35.471238,"twenty":-49.353658,"median":-44.706696,"eighty":-35.880815,"marketCap":2606036393},{"date":"2024-04-19","current":-34.447295,"twenty":-49.294233,"median":-37.566555,"eighty":-35.452899,"marketCap":2530808285},{"date":"2024-04-26","current":-21.456118,"twenty":-49.171112,"median":-37.52445,"eighty":-35.128905,"marketCap":2565615320},{"date":"2024-05-03","current":-23.014856,"twenty":-49.034282,"median":-37.442328,"eighty":-34.208884,"marketCap":2752001378},{"date":"2024-05-10","current":-23.169079,"twenty":-48.911916,"median":-37.298933,"eighty":-23.157804,"marketCap":2771925474},{"date":"2024-05-17","current":-23.093916,"twenty":-48.849469,"median":-37.151938,"eighty":-23.118344,"marketCap":2762933015},{"date":"2024-05-24","current":-22.595959,"twenty":-48.821753,"median":-36.962494,"eighty":-23.097674,"marketCap":2703357974},{"date":"2024-05-31","current":-22.765077,"twenty":-48.806956,"median":-36.938381,"eighty":-23.010457,"marketCap":2723591007},{"date":"2024-06-07","current":-23.056334,"twenty":-48.79111,"median":-36.898358,"eighty":-22.968017,"marketCap":2758436785},{"date":"2024-06-14","current":-22.708704,"twenty":-48.727724,"median":-36.847799,"eighty":-22.812054,"marketCap":2716846663},{"date":"2024-06-21","current":-22.774472,"twenty":-48.711878,"median":-36.786628,"eighty":-22.804538,"marketCap":2724715064},{"date":"2024-06-28","current":-23.244243,"twenty":-48.676273,"median":-36.777541,"eighty":-22.812054,"marketCap":2780917933},{"date":"2024-07-05","current":-23.836153,"twenty":-48.549702,"median":-36.637076,"eighty":-22.812054,"marketCap":2851733547},{"date":"2024-07-12","current":-24.362296,"twenty":-48.430604,"median":-36.485923,"eighty":-22.906008,"marketCap":2914680760},{"date":"2024-07-15","current":-24.578391,"twenty":-48.430604,"median":-36.470651,"eighty":-22.909766,"marketCap":2940534079},{"date":"2024-08-02","current":-28.352075,"twenty":-48.430604,"median":-36.455378,"eighty":-22.913524,"marketCap":3251897971},{"date":"2024-08-09","current":-28.122017,"twenty":-48.430604,"median":-36.342354,"eighty":-22.936073,"marketCap":3228744963},{"date":"2024-08-16","current":-28.151392,"twenty":-48.359295,"median":-36.259029,"eighty":-22.956743,"marketCap":3232117607},{"date":"2024-08-23","current":-28.092641,"twenty":-48.220639,"median":-36.15547,"eighty":-22.973654,"marketCap":3225372318},{"date":"2024-08-30","current":-29.208905,"twenty":-48.1731,"median":-35.746327,"eighty":-22.998082,"marketCap":3353532808},{"date":"2024-09-06","current":-28.758483,"twenty":-48.1731,"median":-35.562935,"eighty":-23.010457,"marketCap":3301818926},{"date":"2024-09-13","current":-28.915151,"twenty":-48.163846,"median":-35.42539,"eighty":-23.015635,"marketCap":3319806363},{"date":"2024-09-20","current":-29.825788,"twenty":-48.116277,"median":-35.211432,"eighty":-23.020632,"marketCap":3424358341},{"date":"2024-09-27","current":-29.884538,"twenty":-48.066136,"median":-34.859928,"eighty":-23.033785,"marketCap":3431103630},{"date":"2024-10-04","current":-30.530797,"twenty":-48.014635,"median":-34.049943,"eighty":-23.06385,"marketCap":3505301808},{"date":"2024-10-11","current":-30.041207,"twenty":-47.92748,"median":-30.496526,"eighty":-23.095795,"marketCap":3449091067},{"date":"2024-10-18","current":-31.744978,"twenty":-47.881585,"median":-30.65809,"eighty":-23.108948,"marketCap":3644704446},{"date":"2024-10-25","current":-31.353307,"twenty":-47.748259,"median":-31.309244,"eighty":-23.133377,"marketCap":3599735853},{"date":"2024-10-31","current":26.743652,"twenty":-47.442181,"median":-31.260284,"eighty":-23.093916,"marketCap":3676182461},{"date":"2024-11-08","current":26.492091,"twenty":-47.442181,"median":-30.530797,"eighty":-23.014856,"marketCap":3641602873},{"date":"2024-11-15","current":24.585773,"twenty":-47.401908,"median":-30.427982,"eighty":-22.952985,"marketCap":3379560418},{"date":"2024-11-22","current":25.493933,"twenty":-47.381771,"median":-30.315377,"eighty":-22.812054,"marketCap":3504396094},{"date":"2024-11-29","current":26.958444,"twenty":-47.349552,"median":-30.041207,"eighty":-22.753802,"marketCap":3705707680},{"date":"2024-12-06","current":26.680269,"twenty":-47.275275,"median":-29.992248,"eighty":-22.578327,"marketCap":3667469725},{"date":"2024-12-13","current":26.696632,"twenty":-46.970535,"median":-29.884538,"eighty":-22.30846,"marketCap":3669719016},{"date":"2024-12-20","current":25.084852,"twenty":-46.71385,"median":-29.737662,"eighty":13.741522,"marketCap":3448163808},{"date":"2024-12-27","current":25.739382,"twenty":-46.465648,"median":-29.576097,"eighty":14.098413,"marketCap":3538135466},{"date":"2025-01-03","current":25.264848,"twenty":-46.29129,"median":-29.473283,"eighty":14.252906,"marketCap":3472906014},{"date":"2025-01-10","current":24.356688,"twenty":-46.219713,"median":-29.292135,"eighty":14.298416,"marketCap":3348070338},{"date":"2025-01-17","current":24.36487,"twenty":-46.163333,"median":-28.954319,"eighty":14.48764,"marketCap":3349194983},{"date":"2025-01-24","current":24.225782,"twenty":-46.131115,"median":-28.866192,"eighty":14.838544,"marketCap":3330076006},{"date":"2025-01-31","current":24.119421,"twenty":-45.756521,"median":-28.709524,"eighty":15.13795,"marketCap":3315455612},{"date":"2025-02-07","current":24.066766,"twenty":-45.598057,"median":-28.650773,"eighty":23.923062,"marketCap":3343571755},{"date":"2025-02-14","current":22.546849,"twenty":-45.340553,"median":-28.508792,"eighty":23.882658,"marketCap":3132411120},{"date":"2025-02-21","current":21.640117,"twenty":-44.833467,"median":-28.459834,"eighty":23.882255,"marketCap":3006439829},{"date":"2025-02-28","current":21.834638,"twenty":-39.184214,"median":-28.298269,"eighty":23.862518,"marketCap":3033464396},{"date":"2025-03-07","current":21.591761,"twenty":-37.62008,"median":-28.219935,"eighty":23.517254,"marketCap":2999721745},{"date":"2025-03-14","current":21.267925,"twenty":-37.561968,"median":-28.122017,"eighty":23.339194,"marketCap":2954731542},{"date":"2025-03-21","current":21.923693,"twenty":-37.534441,"median":-28.068162,"eighty":23.089269,"marketCap":3045836702},{"date":"2025-03-28","current":21.923693,"twenty":-37.525225,"median":-27.926181,"eighty":22.805915,"marketCap":3045836702},{"date":"2025-04-04","current":21.502706,"twenty":-37.490847,"median":-27.710762,"eighty":22.587328,"marketCap":2987349439},{"date":"2025-04-11","current":20.401664,"twenty":-37.45496,"median":-24.362296,"eighty":22.385113,"marketCap":2834382751},{"date":"2025-04-17","current":21.211254,"twenty":-37.441176,"median":-23.930107,"eighty":22.232821,"marketCap":2946858257},{"date":"2025-04-25","current":21.48915,"twenty":-37.39069,"median":-23.770385,"eighty":22.124381,"marketCap":2985466176},{"date":"2025-05-02","current":20.916928,"twenty":-37.323401,"median":-23.5355,"eighty":22.091953,"marketCap":2950541855},{"date":"2025-05-09","current":21.194058,"twenty":-37.289758,"median":-23.389871,"eighty":22.080664,"marketCap":2989633863},{"date":"2025-05-16","current":21.761043,"twenty":-37.22653,"median":-23.244243,"eighty":22.048369,"marketCap":3069612765},{"date":"2025-05-23","current":21.545429,"twenty":-37.144635,"median":-23.178475,"eighty":22.024081,"marketCap":3039198253},{"date":"2025-05-30","current":21.960686,"twenty":-37.090953,"median":-23.159683,"eighty":22.025701,"marketCap":3097774350},{"date":"2025-06-06","current":21.904786,"twenty":-37.017548,"median":-23.140893,"eighty":22.025701,"marketCap":3089889106},{"date":"2025-06-13","current":22.966885,"twenty":-36.961244,"median":-23.098613,"eighty":22.095236,"marketCap":3239708738},{"date":"2025-06-20","current":22.847099,"twenty":-36.955171,"median":-23.042241,"eighty":22.307393,"marketCap":3222811787},{"date":"2025-06-27","current":22.304071,"twenty":-36.93647,"median":-23.014856,"eighty":22.528639,"marketCap":3146212276},{"date":"2025-07-03","current":22.671414,"twenty":-36.928824,"median":-22.990566,"eighty":22.546849,"marketCap":3198029592},{"date":"2025-07-11","current":22.519685,"twenty":-36.910686,"median":-22.938892,"eighty":22.546849,"marketCap":3176626788},{"date":"2025-07-18","current":22.391914,"twenty":-36.88603,"median":-22.812054,"eighty":22.583571,"marketCap":3158603373},{"date":"2025-07-22","current":22.328028,"twenty":-36.873796,"median":-22.812054,"eighty":22.568882,"marketCap":3149591666}],"updateTime":1753260951081}}}