美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

科尔黛伦矿业

9.12

+0.14001.56%

盘后：9.140.0185+0.20%16:58 EDT

成交量：564.75万

成交额：5,130.46万

市值：58.34亿

市盈率：32.34

高：9.17

开：8.88

低：8.88

收：8.98

数据加载中...

总览公司新闻公告

科尔黛伦矿业7月1日成交额为8890.01万美元

美股黄金股盘初集体冲高AngloGold Ashanti、哈莫尼黄金、科尔黛伦矿业涨超3%金田、美国黄金公司涨超2%。

BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics

BUZZ-美元走软，白银矿商上涨

科尔黛伦矿业6月30日成交额为9862.78万美元

稻田变“药厂”！这款国产药品打破白蛋白进口依赖

美股异动 | 黄金股集体下挫，金田跌近5%，伊格尔矿业、纽曼矿业均跌近4%

老虎资讯综合

BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛

BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛

科尔黛伦矿业盘中异动早盘股价大跌5.19%报8.58美元

BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司

【中国生物制药(01177.HK)：LM-108“CCR8单克隆抗体(单抗)”新适应症纳入突破性治疗药物程序】智通财经A

BUZZ-美元走软，白银矿商上涨

科尔黛伦矿业6月25日成交额为7955.58万美元

科济药业-B：国药监局受理舒瑞基奥仑赛注射液新药上市申请用于治疗晚期胃╱食管胃结合部腺癌

智通财经网

科尔黛伦矿业6月24日成交额为1.05亿美元

科尔黛伦矿业6月23日成交额为1.52亿美元

【和誉-B(02256.HK)：和誉医药完成了治疗软骨发育不全观察性研究的首例患者入组】智通财经APP讯，和誉-B(02

科尔黛伦矿业6月20日成交额为2.01亿美元

【礼来(LLY.US)非共价BTK抑制剂“匹妥布替尼“申报新适应症】智通财经APP获悉，6月18日，CDE网站显示，礼来

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CDE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","market":"US","secType":"STK","nameCN":"科尔黛伦矿业","latestPrice":9.12,"timestamp":1751562000000,"preClose":8.98,"halted":0,"volume":5647539,"hourTrading":{"tag":"盘后","latestPrice":9.1385,"preClose":9.12,"latestTime":"16:58 EDT","volume":39649,"amount":361564.583615,"timestamp":1751576318867},"delay":0,"floatShares":629276986,"shares":639697401,"eps":0.282012,"marketStatus":"提前休市","change":0.14,"latestTime":"07-03 13:00:00 EDT","open":8.88,"high":9.165,"low":8.88,"amount":51304604.947302,"amplitude":0.031737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.282012,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":533797200000,"exchange":"NYSE","adjPreClose":8.98,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.98,"latestTime":"09:29 EDT","volume":68402,"amount":614753.39872,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":9.1385,"preClose":9.12,"latestTime":"16:58 EDT","volume":39649,"amount":361564.583615,"timestamp":1751576318867},"volumeRatio":0.85899,"impliedVol":0.7432,"impliedVolPercentile":0.368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDE\",,,,,undefined,":{"symbol":"CDE","floatShares":629276986,"roa":"5.04%","roe":"6.44%","lyrEps":0.150366,"volumeRatio":0.85899,"shares":639697401,"dividePrice":0,"high":9.165,"amplitude":0.031737,"preClose":8.98,"low":8.88,"week52Low":4.57,"pbRate":"2.12","psRate":"4.86","week52High":9.69,"institutionHeld":0.7026,"latestPrice":9.12,"eps":0.282012,"divideRate":0,"volume":5647539,"delay":0,"ttmEps":0.282012,"open":8.88,"prevYearClose":5.72,"prevWeekClose":8.71,"prevMonthClose":8.86,"prevQuarterClose":8.86,"fiveDayClose":9.05,"twentyDayClose":8.96,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548746832","title":"科尔黛伦矿业7月1日成交额为8890.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548746832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548746832?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:28","pubTimestamp":1751419717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，科尔黛伦矿业成交额为8890.01万美元，成交额较昨日减少9.86%，当日成交量为987.36万股。科尔黛伦矿业于2025年7月1日涨1.24%，报8.97美元，该股过去5个交易日涨0.56%，年初至今涨56.82%，过去60日涨63.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|8890.01万|-9.86%|987.36万|#|2025-06-30|9862.78万|-46.40%|1118.74万|#|2025-06-27|1.84亿|142.95%|2118.69万|#|2025-06-26|7574.26万|-4.79%|841.51万|#|2025-06-25|7955.58万|-24.28%|894.13万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092841a729638f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092841a729638f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CDE","LU1223082519.USD","LU1223082196.USD","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"2548000236","title":"美股黄金股盘初集体冲高AngloGold Ashanti、哈莫尼黄金、科尔黛伦矿业涨超3%金田、美国黄金公司涨超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:34","pubTimestamp":1751376895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159562","BK4017","GFI","BK4588","USAU","BK4168","BK4585","HMY","LU1223082519.USD","LU1223082196.USD","LU1223083913.SGD","CDE"],"gpt_icon":0},{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O  >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O  >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N  >:BUZZ - 由于无碳电力需求上升，Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O  >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N  >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\"，认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O  >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTAI","CTAS","BBNX","BK4009","TTD","BK4503","LU0612318385.USD","ORA","IE00B894F039.SGD","ABT","LU1691799644.USD","DYN","DXCM","CDE","AMC","BK4527","BK4511","LU2237443549.SGD","NIPG","LU0278409577.USD","LU1066051811.HKD","LU2063271972.USD","LU2112291526.USD","BK4141","AU","IE0009355771.USD","NEM","LVS","ZS","LU1674673691.USD","LU0648001328.SGD","H","HL","TSYW.SI","WYNN","SYF","SG","LU1720051108.HKD","SG9999004303.SGD","TNDM"],"gpt_icon":1},{"id":"2548070185","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2548070185","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548070185?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 18:26","pubTimestamp":1751365593,"startTime":"0","endTime":"0","summary":"7月1日 -  *在美国上市的银矿公司股价盘前上涨，追随白色金属价格的上涨 GOL/ * 现货白银XAG=上涨 1.1%，报 36.48 美元/盎司。** 现货白银XAG=上涨1.1%，报36.48美元/盎司，受助于美元走软 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0345780521.USD","BK4547","BK4570","HL","LU1223083913.SGD","CDE","LU1223082196.USD","BK4585","LU0345780281.USD","SIVR","BK4017","BK4210","SLV","LU1223082519.USD"],"gpt_icon":0},{"id":"2548804010","title":"科尔黛伦矿业6月30日成交额为9862.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804010?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:27","pubTimestamp":1751333220,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，科尔黛伦矿业成交额为9862.78万美元，成交额较昨日减少46.40%，当日成交量为1118.74万股。科尔黛伦矿业于2025年6月30日涨1.72%，报8.86美元，该股过去5个交易日跌2.21%，年初至今涨54.9%，过去60日涨54.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|9862.78万|-46.40%|1118.74万|#|2025-06-27|1.84亿|142.95%|2118.69万|#|2025-06-26|7574.26万|-4.79%|841.51万|#|2025-06-25|7955.58万|-24.28%|894.13万|#|2025-06-24|1.05亿|-30.99%|1184.25万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092710a7272f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092710a7272f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","CDE","LU1223082519.USD","LU1223082196.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2547809496","title":"稻田变“药厂”！这款国产药品打破白蛋白进口依赖","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809496","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809496?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:47","pubTimestamp":1751287620,"startTime":"0","endTime":"0","summary":"“创新型国家”与“健康中国”战略叠加，为中国药企突破核心技术、解决重大临床需求提供了历史性机遇。引人关注的是，人血清白蛋白仍依赖人体血浆提取。水稻制药工厂量产在即禾元生物目前拥有8个在研药品管线，其中6个产品已处于临床研究阶段。禾元生物已建成年产10吨的重组人白蛋白原液及制剂cGMP智能化生产线，并取得药品生产许可证。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-30/doc-infcwksa9631125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1223083913.SGD","BK4017","LU1223082519.USD","LU1223082196.USD","CDE"],"gpt_icon":0},{"id":"1167313283","title":"美股异动 | 黄金股集体下挫，金田跌近5%，伊格尔矿业、纽曼矿业均跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167313283","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167313283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:55","pubTimestamp":1751032531,"startTime":"0","endTime":"0","summary":"本周五（6月27日）美股盘初，黄金股集体下挫，截至发稿 $金田(GFI)$ 跌近5%，$伊格尔矿业(AEM)$、$纽曼矿业(NEM)$均跌近4%消息面上，金价持续走低， $黄金主连 2508(GCmain)$ 跌超2%：","market":"us","thumbnail":"https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a710f0e16d2fb84784400d545feef76f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","HL","LU1223082519.USD","LU0345780521.USD","LU0266512127.USD","LU2462611646.USD","LU0345780281.USD","LU0330918003.SGD","LU2498475776.HKD","BK4588","KGC","EGO","GOLD","LU0456854461.SGD","AU","LU0612318971.USD","LU0612318385.USD","CDE","BK4017","LU0368265764.SGD","NEM","LU0300736062.USD","LU0498741114.HKD","USAU","LU0300736492.USD","HMY","AEM","159562"],"gpt_icon":0},{"id":"2546781749","title":"BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546781749","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546781749?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031342,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4T3SU0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4017","AU","LU1883866441.USD","LU0690374961.EUR","BK4129","IE00B7SZLL34.SGD","CDE","BK4606","LU0612318385.USD","LU0055631609.USD","BK4007","LU0612318971.USD","SG9999001143.SGD","LU0498741890.SGD","BK4081","FLR","NEM","ACHV","LU1093756325.SGD","LU2498475776.HKD","KYMR","CEG","LU0278409577.USD","LU0498741114.HKD","LU1223083913.SGD","LU2552382215.SGD","LU1430597077.USD","MRC","LU0075056555.USD","IE00BD4GTT62.SGD","LU2404859741.USD","IE00BD4GTV84.USD","LU0368265764.SGD","BK4533","LU0330918003.SGD","CRMD","BK4548","IE0002270589.USD","BK4504","LU2404859667.USD","BK4210","BK4532","EL","BK4183","HL","LU2552382132.HKD"],"gpt_icon":1},{"id":"2546497807","title":"BUZZ--美国股票走势-核电股、Kymera Therapeutics、雅诗兰黛","url":"https://stock-news.laohu8.com/highlight/detail?id=2546497807","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546497807?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:35","pubTimestamp":1751031342,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4S3SU0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK4182","BK4504","NEM","LU0075056555.USD","IE0002270589.USD","LU0612318385.USD","LU0368265764.SGD","MRC","EL","BK4533","BK4017","SG9999001143.SGD","LU0498741114.HKD","LU0612318971.USD","LU1093756325.SGD","FLR","LU2498475776.HKD","BK4081","LU2404859741.USD","CDE","IE00BD4GTT62.SGD","BK4183","HL","LU0055631609.USD","BK4007","LU0278409577.USD","LU0330918003.SGD","LU1883866441.USD","BK4548","CEG","AU","LU0690374961.EUR","IE00B7SZLL34.SGD","KYMR","BK4606","ACHV","LU0498741890.SGD","LU2404859667.USD","LU1223083913.SGD","BK4129","CRMD","LU2552382215.SGD","IE00BD4GTV84.USD","BK4532","LU2552382132.HKD","BK4210"],"gpt_icon":1},{"id":"2546749019","title":"科尔黛伦矿业盘中异动 早盘股价大跌5.19%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749019?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:30","pubTimestamp":1751031029,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时30分，科尔黛伦矿业股票出现波动，股价大幅下跌5.19%。截至发稿，该股报8.58美元/股，成交量28.3968万股，换手率0.04%，振幅0.72%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。科尔黛伦矿业股票所在的黄金行业中，整体涨幅为0.00%。科尔黛伦矿业公司简介：科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213029952e2ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213029952e2ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082519.USD","LU1223082196.USD","CDE","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"2546305739","title":"BUZZ--美国股票走势-黄金矿工、杰斐逊资本、麦考密克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2546305739","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546305739?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:43","pubTimestamp":1750945432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4S3ST11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","BK4527","LU0788108826.HKD","BK4570","CDE","BHP.AU","IE00B894F039.SGD","LNN","FDS","LU2272731782.SGD","LU2360106780.USD","FCX","MKC","LU0081259029.USD","LU0690374961.EUR","TFC","GB00B4QBRK32.GBP","BK4211","IE00B7SZLL34.SGD","LU0640476718.USD","LU1668664300.SGD","LU0345780950.USD","LU2462611646.USD","RIO.UK","LU0708994859.HKD","GB00BDT5M118.USD","LU1992135472.HKD","HL","LU1548497426.USD","LU2242652126.USD","NEM","RIO.AU","LU0274383776.USD","JCAP","SCCO","KTOS","ALV","IE00BZ9MQY76.HKD","FMC","LU0300736492.USD","BK4597","IE00B19Z3B42.SGD","LU0654597011.USD","CTVA","LU2111349929.HKD","LU0157215616.USD","LU0310800379.SGD","BTBT","GLNG"],"gpt_icon":1},{"id":"2546789021","title":"【中国生物制药(01177.HK)：LM-108“CCR8单克隆抗体(单抗)”新适应症纳入突破性治疗药物程序】智通财经A","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789021?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:24","pubTimestamp":1750933493,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1923622291.USD","BK4020","LU2065169927.USD","BK1574","LU2125909759.SGD","LU2272731865.HKD","LU2023250843.SGD","159938","LU1917777945.USD","BK1521","LU0823417737.USD","LU2023250504.SGD","MSI","BK4588","BK4017","BK4585","LU2506951958.HKD","LU2065171311.SGD","LU2272731782.SGD","IE0034235188.USD","LU0823417653.USD","LU2106854487.HKD","CDE","LU2247934214.USD","BK1589","09939","LU2473716301.USD","CDE.AU","LU2065171402.SGD","IE00B775SV38.USD","LU1223082196.USD","BK1515","BK1161","LU2506952097.USD","LU1974910355.USD","LU0354030438.USD","01177","BK7050","IE00B3S45H60.SGD","LU2065170008.USD","LU0354030511.USD","IE00BZ08YS42.EUR","LU2322448957.HKD","LU2506952170.USD","LU2125909916.SGD","LU1223083913.SGD","IE00BZ08YT58.USD","LU2506951875.HKD","LU1992135399.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2546890107","title":"BUZZ-美元走软，白银矿商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2546890107","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546890107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 18:24","pubTimestamp":1750933476,"startTime":"0","endTime":"0","summary":"6月26日 -  ** 在美国上市的银矿企业股价盘前上涨，追随白色金属 GOL/ 的价格上涨。** 现货白银XAG=上涨1%，报36.65美元/盎司，原因是对美联储未来独立性的担忧导致美元 ，同时市场焦点转向即将公布的美国通胀数据，以寻找利率前景的线索。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nL4T3ST0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","HL","SIVR","LU1223082196.USD","SLV","BK4585","LU0345780281.USD","CDE","LU1223082519.USD","BK4547","BK4210","LU1223083913.SGD","BK4570","LU0345780521.USD","BK4588"],"gpt_icon":0},{"id":"2546273040","title":"科尔黛伦矿业6月25日成交额为7955.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273040?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:29","pubTimestamp":1750901357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，科尔黛伦矿业成交额为7955.58万美元，成交额较昨日减少24.28%，当日成交量为894.13万股。科尔黛伦矿业于2025年6月25日跌0.9%，报8.84美元，该股过去5个交易日跌4.12%，年初至今涨54.55%，过去60日涨45.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|7955.58万|-24.28%|894.13万|#|2025-06-24|1.05亿|-30.99%|1184.25万|#|2025-06-23|1.52亿|-24.12%|1674.74万|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092921a4be3823&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092921a4be3823&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082196.USD","CDE","LU1223082519.USD","LU1223083913.SGD","BK4017"],"gpt_icon":0},{"id":"2546227999","title":"科济药业-B：国药监局受理舒瑞基奥仑赛注射液新药上市申请用于治疗晚期胃╱食管胃结合部腺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2546227999","media":"智通财经网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546227999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 08:13","pubTimestamp":1750896807,"startTime":"0","endTime":"0","summary":"舒瑞基奥仑赛注射液是一种潜在全球同类首创的、靶向Claudin18.2蛋白的自体 CAR-T细胞候选产品，用于治疗Claudin18.2阳性实体瘤，主要治疗胃╱食管胃结合部腺癌及胰腺癌。2025年3月，舒瑞基奥仑赛注射液获得了中国NMPA的CDE授予的突破性治疗药物品种认定，拟定适应症为既往接受过至少二线治疗失败的 Claudin18.2表达阳性的晚期胃╱食管胃结合部腺癌。2020年9月，舒瑞基奥仑赛注射液被美国FDA 授予“孤儿药”认定用于治疗胃╱食管胃结合部腺癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081424978f109f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626081424978f109f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223082519.USD","CDE","LU1223083913.SGD","BK4017","NCT","LU1223082196.USD","BK4021"],"gpt_icon":0},{"id":"2546268595","title":"科尔黛伦矿业6月24日成交额为1.05亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:28","pubTimestamp":1750814926,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，科尔黛伦矿业成交额为1.05亿美元，成交额较昨日减少30.99%，当日成交量为1184.25万股。科尔黛伦矿业于2025年6月24日跌1.55%，报8.92美元，该股过去5个交易日跌2.41%，年初至今涨55.94%，过去60日涨40.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|1.05亿|-30.99%|1184.25万|#|2025-06-23|1.52亿|-24.12%|1674.74万|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|#|2025-06-17|1.19亿|11.01%|1297.81万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092852a71c14c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092852a71c14c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","CDE","LU1223082519.USD","BK4017","LU1223082196.USD"],"gpt_icon":0},{"id":"2545221114","title":"科尔黛伦矿业6月23日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545221114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545221114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:28","pubTimestamp":1750728513,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，科尔黛伦矿业成交额为1.52亿美元，成交额较昨日减少24.12%，当日成交量为1674.74万股。科尔黛伦矿业于2025年6月23日涨1.8%，报9.06美元，该股过去5个交易日跌2.16%，年初至今涨58.39%，过去60日涨47.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.52亿|-24.12%|1674.74万|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|#|2025-06-17|1.19亿|11.01%|1297.81万|#|2025-06-16|1.08亿|-2.77%|1177.48万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092845a4ba7bdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092845a4ba7bdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","CDE","BK4017"],"gpt_icon":0},{"id":"2545454391","title":"【和誉-B(02256.HK)：和誉医药完成了治疗软骨发育不全观察性研究的首例患者入组】智通财经APP讯，和誉-B(02","url":"https://stock-news.laohu8.com/highlight/detail?id=2545454391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545454391?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 08:38","pubTimestamp":1750639129,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2488822045.USD","09939","399441","LU1223082519.USD","02256","BK4017","LU1223082196.USD","BK1515","BK1574","ACH","CDE","BK4153","LU1223083913.SGD","159938","161726","BK1161"],"gpt_icon":0},{"id":"2545109037","title":"科尔黛伦矿业6月20日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545109037?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:29","pubTimestamp":1750469348,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，科尔黛伦矿业成交额为2.01亿美元，成交额较昨日增加89.84%，当日成交量为2261.28万股。科尔黛伦矿业于2025年6月20日跌1.33%，报8.9美元，该股过去5个交易日跌3.37%，年初至今涨55.59%，过去60日涨40.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|2.01亿|89.84%|2261.28万|#|2025-06-18|1.06亿|-11.50%|1162.93万|#|2025-06-17|1.19亿|11.01%|1297.81万|#|2025-06-16|1.08亿|-2.77%|1177.48万|#|2025-06-13|1.11亿|-1.62%|1190.36万|科尔黛伦矿业有限公司 是一家专注于美洲贵金属开采的金属生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092919a4b58a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092919a4b58a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1223083913.SGD","LU1223082519.USD","BK4017","LU1223082196.USD","CDE"],"gpt_icon":0},{"id":"2544112191","title":"【礼来(LLY.US)非共价BTK抑制剂“匹妥布替尼“申报新适应症】智通财经APP获悉，6月18日，CDE网站显示，礼来","url":"https://stock-news.laohu8.com/highlight/detail?id=2544112191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544112191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 06:35","pubTimestamp":1750372544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SGXZ81514606.USD","LU2361045086.USD","LLY","LU0820561909.HKD","BK4588","LU0640476718.USD","LU0006306889.USD","LU0708995401.HKD","LU2237443895.HKD","BK4007","LU2063271972.USD","LU2491050071.SGD","LU1623119135.USD","LU0203201768.USD","LU1917777945.USD","LU2491049909.HKD","IE0002141913.USD","CDE","LU0882574139.USD","LU1983299246.USD","LU1804176565.USD","SG9999015952.SGD","LU2211815571.USD","LU1974910355.USD","LU2750360641.GBP","LU2552382132.HKD","LU0320765059.SGD","LU0823416689.USD","SG9999015945.SGD","BK4516","SG9999013999.USD","LU1280957306.USD","LU1988902786.USD","IE0004445239.USD","LU0943347566.SGD","LU1057294990.SGD","LU1814569148.SGD","LU2237443622.USD","LU2023250504.SGD","LU2471134879.HKD","IE00BFTCPJ56.SGD","IE00BJJMRZ35.SGD","LU0323591593.USD","SGXZ99366536.SGD","LU2324357040.USD","LU0456855351.SGD","IE00BJLML261.HKD","LU0058720904.USD","GB00BDT5M118.USD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CDE","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-02-19","symbol":"CDE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1739998800000,"name":null,"time":"盘后","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2025-01-15","symbol":"CDE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CDE","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-08-07","symbol":"CDE","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":9,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDE","date":"2025-07-02","current":47.277628,"percent":0.854918,"low":-661.071469,"twenty":-37.709824,"median":-9.916927,"eighty":22.410737,"high":98.848269,"avg":-43.082354,"sd":140.559214,"marketCap":5738085686},"quantilePoints":[{"date":"2020-07-10","current":-4.0613,"twenty":-24.048991,"median":-4.832944,"eighty":-1.323501,"marketCap":1385727692},{"date":"2020-07-17","current":-4.503832,"twenty":-24.048991,"median":-4.832944,"eighty":-1.336235,"marketCap":1536720867},{"date":"2020-07-24","current":-5.360345,"twenty":-24.048991,"median":-4.913699,"eighty":-1.360017,"marketCap":1828965723},{"date":"2020-07-31","current":-6.478508,"twenty":-24.048991,"median":-4.9333,"eighty":-1.376755,"marketCap":1932843505},{"date":"2020-08-07","current":-7.017703,"twenty":-24.048991,"median":-4.981897,"eighty":-1.396292,"marketCap":2093710682},{"date":"2020-08-14","current":-6.748106,"twenty":-24.048991,"median":-5.062591,"eighty":-1.422842,"marketCap":2013277094},{"date":"2020-08-21","current":-6.805293,"twenty":-24.048991,"median":-5.106776,"eighty":-1.441127,"marketCap":2030338764},{"date":"2020-08-28","current":-6.821632,"twenty":-24.048991,"median":-5.160118,"eighty":-1.447876,"marketCap":2035213527},{"date":"2020-09-04","current":-6.290607,"twenty":-24.048991,"median":-5.194144,"eighty":-1.455585,"marketCap":1876783731},{"date":"2020-09-11","current":-6.257929,"twenty":-24.048991,"median":-5.205375,"eighty":-1.477956,"marketCap":1867034206},{"date":"2020-09-18","current":-6.633731,"twenty":-24.048991,"median":-5.262824,"eighty":-1.498624,"marketCap":1979153753},{"date":"2020-09-25","current":-5.857617,"twenty":-24.048991,"median":-5.340288,"eighty":-1.51873,"marketCap":1747602513},{"date":"2020-10-02","current":-6.078197,"twenty":-24.048991,"median":-5.437243,"eighty":-1.529196,"marketCap":1813411813},{"date":"2020-10-09","current":-6.699088,"twenty":-24.048991,"median":-5.503172,"eighty":-1.545952,"marketCap":1998652805},{"date":"2020-10-16","current":-6.478508,"twenty":-24.048991,"median":-5.57298,"eighty":-1.556417,"marketCap":1932843505},{"date":"2020-10-23","current":-6.380473,"twenty":-24.048991,"median":-5.747499,"eighty":-1.565136,"marketCap":1903594928},{"date":"2020-10-30","current":-6.699481,"twenty":-24.048991,"median":-5.79016,"eighty":-1.577937,"marketCap":1723200178},{"date":"2020-11-06","current":-8.424099,"twenty":-24.048991,"median":-5.836698,"eighty":-1.589845,"marketCap":2166796264},{"date":"2020-11-13","current":-7.722881,"twenty":-24.048991,"median":-5.867724,"eighty":-1.596943,"marketCap":1986433020},{"date":"2020-11-20","current":-7.211181,"twenty":-24.048991,"median":-5.887115,"eighty":-1.620053,"marketCap":1854816599},{"date":"2020-11-27","current":-6.765812,"twenty":-24.048991,"median":-5.914262,"eighty":-1.629011,"marketCap":1740261566},{"date":"2020-12-04","current":-7.60917,"twenty":-24.048991,"median":-5.94141,"eighty":-1.652492,"marketCap":1957184927},{"date":"2020-12-11","current":-8.092442,"twenty":-24.048991,"median":-6.003461,"eighty":-1.660764,"marketCap":2081489325},{"date":"2020-12-18","current":-9.220077,"twenty":-24.048991,"median":-6.074112,"eighty":-1.679713,"marketCap":2371532919},{"date":"2020-12-24","current":-9.362216,"twenty":-24.048991,"median":-6.241589,"eighty":-1.695563,"marketCap":2408093036},{"date":"2020-12-31","current":-9.807585,"twenty":-24.048991,"median":-6.262014,"eighty":-1.708496,"marketCap":2522648069},{"date":"2021-01-08","current":-9.087414,"twenty":-24.048991,"median":-6.368218,"eighty":-1.735169,"marketCap":2337410143},{"date":"2021-01-15","current":-7.950303,"twenty":-24.048991,"median":-6.433575,"eighty":-1.756573,"marketCap":2044929208},{"date":"2021-01-22","current":-8.149297,"twenty":-24.048991,"median":-6.475283,"eighty":-1.769383,"marketCap":2096113371},{"date":"2021-01-29","current":-8.575714,"twenty":-24.048991,"median":-6.494848,"eighty":-1.791801,"marketCap":2205793722},{"date":"2021-02-05","current":-8.945275,"twenty":-24.048991,"median":-6.633731,"eighty":-1.823826,"marketCap":2300850026},{"date":"2021-02-12","current":-8.623094,"twenty":-24.048991,"median":-6.699088,"eighty":-1.830231,"marketCap":2217980428},{"date":"2021-02-19","current":82.975518,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2126413608},{"date":"2021-02-26","current":85.636818,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2194614732},{"date":"2021-03-05","current":83.355704,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2136156626},{"date":"2021-03-12","current":90.389139,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2316402453},{"date":"2021-03-19","current":94.666227,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2426011402},{"date":"2021-03-26","current":87.537746,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2243329820},{"date":"2021-04-01","current":89.114576,"twenty":-24.048991,"median":-6.699284,"eighty":-1.832035,"marketCap":2283739238},{"date":"2021-04-09","current":90.349639,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2315390209},{"date":"2021-04-16","current":92.439747,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2368953389},{"date":"2021-04-23","current":91.489698,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2344606489},{"date":"2021-04-30","current":49.687188,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":1966966693},{"date":"2021-05-07","current":56.820497,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2249353001},{"date":"2021-05-14","current":57.126555,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2261468945},{"date":"2021-05-21","current":60.385659,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2390487087},{"date":"2021-05-28","current":63.952226,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2531676752},{"date":"2021-06-04","current":63.97379,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2532530416},{"date":"2021-06-11","current":69.689215,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2758786941},{"date":"2021-06-18","current":60.076909,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2378264604},{"date":"2021-06-25","current":57.608885,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2280562923},{"date":"2021-07-02","current":57.868677,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2290847311},{"date":"2021-07-09","current":55.400652,"twenty":-24.057064,"median":-6.699481,"eighty":-1.835716,"marketCap":2193145630},{"date":"2021-07-16","current":50.334708,"twenty":-24.057064,"median":-6.699481,"eighty":-1.829932,"marketCap":1992600074},{"date":"2021-07-23","current":47.606891,"twenty":-24.057064,"median":-6.699481,"eighty":-1.823826,"marketCap":1884614005},{"date":"2021-07-30","current":26.568703,"twenty":-24.057064,"median":-6.699481,"eighty":-1.802369,"marketCap":1937974366},{"date":"2021-08-06","current":24.524957,"twenty":-24.057064,"median":-6.699481,"eighty":-1.768998,"marketCap":1788899414},{"date":"2021-08-13","current":24.454483,"twenty":-24.048991,"median":-6.699284,"eighty":-1.754972,"marketCap":1783758899},{"date":"2021-08-20","current":21.846944,"twenty":-24.048991,"median":-6.699284,"eighty":-1.708496,"marketCap":1593559823},{"date":"2021-08-27","current":24.524957,"twenty":-24.048991,"median":-6.699284,"eighty":-1.693053,"marketCap":1788899414},{"date":"2021-09-03","current":25.687778,"twenty":-24.048991,"median":-6.699284,"eighty":-1.660764,"marketCap":1873717921},{"date":"2021-09-10","current":24.384009,"twenty":-24.048991,"median":-6.699284,"eighty":-1.656553,"marketCap":1778618383},{"date":"2021-09-17","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.629011,"marketCap":1601270596},{"date":"2021-09-24","current":21.77647,"twenty":-24.048991,"median":-6.699284,"eighty":-1.601252,"marketCap":1588419308},{"date":"2021-10-01","current":21.952655,"twenty":-24.048991,"median":-6.699284,"eighty":-1.589845,"marketCap":1601270596},{"date":"2021-10-08","current":21.846944,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1593559823},{"date":"2021-10-15","current":22.410737,"twenty":-24.047409,"median":-6.699088,"eighty":-1.5879,"marketCap":1634683948},{"date":"2021-10-22","current":23.714506,"twenty":-24.047409,"median":-6.699088,"eighty":-1.582678,"marketCap":1729783485},{"date":"2021-10-29","current":-187.343691,"twenty":-24.218923,"median":-6.716929,"eighty":-1.57371,"marketCap":1626517921},{"date":"2021-11-05","current":-205.397348,"twenty":-24.374244,"median":-6.744021,"eighty":-1.57371,"marketCap":1783259774},{"date":"2021-11-12","current":-211.612541,"twenty":-24.788202,"median":-6.809378,"eighty":-1.583318,"marketCap":1837220084},{"date":"2021-11-19","current":-189.415422,"twenty":-24.857935,"median":-6.886989,"eighty":-1.648649,"marketCap":1644504691},{"date":"2021-11-26","current":-169.585995,"twenty":-24.944649,"median":-7.012186,"eighty":-1.683556,"marketCap":1472345606},{"date":"2021-12-03","current":-153.90003,"twenty":-25.143705,"median":-7.148417,"eighty":-1.750488,"marketCap":1336160061},{"date":"2021-12-10","current":-151.532337,"twenty":-25.448563,"median":-7.311809,"eighty":-1.801729,"marketCap":1315603752},{"date":"2021-12-17","current":-146.205029,"twenty":-27.281804,"median":-7.381747,"eighty":-1.82895,"marketCap":1269352058},{"date":"2021-12-23","current":-153.012145,"twenty":-27.894552,"median":-7.60917,"eighty":-1.850428,"marketCap":1328451445},{"date":"2021-12-31","current":-149.164645,"twenty":-75.296884,"median":-7.808164,"eighty":-1.872919,"marketCap":1295047444},{"date":"2022-01-07","current":-143.541374,"twenty":-76.925569,"median":-7.988207,"eighty":-1.908052,"marketCap":1246226211},{"date":"2022-01-14","current":-150.644453,"twenty":-77.700187,"median":-8.106656,"eighty":-2.233174,"marketCap":1307895137},{"date":"2022-01-21","current":-150.348491,"twenty":-78.256324,"median":-8.412477,"eighty":-2.305339,"marketCap":1305325598},{"date":"2022-01-28","current":-132.294834,"twenty":-78.872046,"median":-8.485591,"eighty":-2.474483,"marketCap":1148583745},{"date":"2022-02-04","current":-134.662526,"twenty":-79.150114,"median":-8.548547,"eighty":-2.679638,"marketCap":1169140053},{"date":"2022-02-11","current":-149.756568,"twenty":-79.745975,"median":-8.58519,"eighty":-2.7398,"marketCap":1300186521},{"date":"2022-02-18","current":-35.092989,"twenty":-79.76538,"median":-8.803025,"eighty":-2.896442,"marketCap":1099182593},{"date":"2022-02-25","current":-35.666939,"twenty":-79.76538,"median":-8.950013,"eighty":-2.962014,"marketCap":1117159879},{"date":"2022-03-04","current":-38.044735,"twenty":-79.76538,"median":-9.175403,"eighty":-3.004934,"marketCap":1191637204},{"date":"2022-03-11","current":-37.962742,"twenty":-79.76538,"median":-9.291146,"eighty":-3.069755,"marketCap":1189069020},{"date":"2022-03-18","current":-38.782672,"twenty":-79.76538,"median":-9.395382,"eighty":-3.167894,"marketCap":1214750856},{"date":"2022-03-25","current":-39.192637,"twenty":-79.76538,"median":-9.629822,"eighty":-3.296332,"marketCap":1227591775},{"date":"2022-04-01","current":-41.543478,"twenty":-79.76538,"median":-9.846853,"eighty":-3.344841,"marketCap":1301224810},{"date":"2022-04-08","current":-41.27603,"twenty":-79.76538,"median":-10.059489,"eighty":-3.458886,"marketCap":1292847826},{"date":"2022-04-14","current":-46.981572,"twenty":-79.76538,"median":-10.075381,"eighty":-3.519188,"marketCap":1471556813},{"date":"2022-04-22","current":-39.136452,"twenty":-79.76538,"median":-10.13593,"eighty":-3.637326,"marketCap":1225831956},{"date":"2022-04-29","current":-32.361121,"twenty":-79.76538,"median":-10.300251,"eighty":-3.681617,"marketCap":1013615034},{"date":"2022-05-06","current":-42.175583,"twenty":-79.76538,"median":-10.403526,"eighty":-3.681617,"marketCap":1083912491},{"date":"2022-05-13","current":-37.368004,"twenty":-79.76538,"median":-10.478374,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-05-20","current":-40.099583,"twenty":-79.76538,"median":-10.548643,"eighty":-3.681617,"marketCap":1030559286},{"date":"2022-05-27","current":-44.360847,"twenty":-79.76538,"median":-10.672643,"eighty":-3.681617,"marketCap":1140073760},{"date":"2022-06-03","current":-45.562742,"twenty":-79.76538,"median":-10.79468,"eighty":-3.681617,"marketCap":1170962458},{"date":"2022-06-10","current":-44.251584,"twenty":-79.76538,"median":-10.92781,"eighty":-3.681617,"marketCap":1137265697},{"date":"2022-06-17","current":-37.368004,"twenty":-79.76538,"median":-11.156248,"eighty":-3.681617,"marketCap":960357699},{"date":"2022-06-24","current":-38.351372,"twenty":-79.784786,"median":-11.336454,"eighty":-3.67309,"marketCap":985630270},{"date":"2022-07-01","current":-33.543793,"twenty":-79.784786,"median":-11.421234,"eighty":-3.67309,"marketCap":862075479},{"date":"2022-07-08","current":-30.812214,"twenty":-79.784786,"median":-11.515804,"eighty":-3.67309,"marketCap":791873892},{"date":"2022-07-15","current":-30.047372,"twenty":-79.784786,"median":-11.648934,"eighty":-3.67309,"marketCap":772217448},{"date":"2022-07-22","current":-28.845477,"twenty":-79.784786,"median":-11.851748,"eighty":-3.67309,"marketCap":741328750},{"date":"2022-07-29","current":-35.073477,"twenty":-79.784786,"median":-12.891488,"eighty":-3.67309,"marketCap":901388367},{"date":"2022-08-05","current":-6.477723,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":876306387},{"date":"2022-08-12","current":-6.913724,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935288548},{"date":"2022-08-19","current":-5.896389,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":797663506},{"date":"2022-08-26","current":-5.979437,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":808898204},{"date":"2022-09-02","current":-5.626484,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":761150740},{"date":"2022-09-09","current":-6.353152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":859454341},{"date":"2022-09-16","current":-5.917151,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":800472181},{"date":"2022-09-23","current":-5.771817,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":780811460},{"date":"2022-09-30","current":-7.100581,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":960566617},{"date":"2022-10-07","current":-7.266677,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983036012},{"date":"2022-10-14","current":-6.789152,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":918436502},{"date":"2022-10-21","current":-8.014106,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1084148287},{"date":"2022-10-28","current":-7.95182,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1075722264},{"date":"2022-11-04","current":-8.284011,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1120661053},{"date":"2022-11-11","current":-7.127535,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":983286248},{"date":"2022-11-18","current":-6.618426,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":913051516},{"date":"2022-11-25","current":-6.923891,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":955192355},{"date":"2022-12-02","current":-7.086806,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":977667469},{"date":"2022-12-09","current":-6.781341,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":935526630},{"date":"2022-12-16","current":-7.009176,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":966957845},{"date":"2022-12-23","current":-7.352132,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":1014270767},{"date":"2022-12-30","current":-7.202089,"twenty":-79.784786,"median":-13.172187,"eighty":-3.67309,"marketCap":993571363},{"date":"2023-01-06","current":-7.888002,"twenty":-79.229562,"median":-12.248023,"eighty":-3.67309,"marketCap":1088197207},{"date":"2023-01-13","current":-8.145219,"twenty":-78.991218,"median":-11.7155,"eighty":-3.67309,"marketCap":1123681899},{"date":"2023-01-20","current":-8.938307,"twenty":-78.673426,"median":-11.648934,"eighty":-3.67309,"marketCap":1233093031},{"date":"2023-01-27","current":-8.488176,"twenty":-78.196738,"median":-11.503106,"eighty":-3.67309,"marketCap":1170994821},{"date":"2023-02-03","current":-7.802263,"twenty":-77.302947,"median":-11.382673,"eighty":-3.67309,"marketCap":1076368977},{"date":"2023-02-10","current":-7.395002,"twenty":-75.992054,"median":-11.239837,"eighty":-3.67309,"marketCap":1020184882},{"date":"2023-02-17","current":-7.094915,"twenty":-74.601714,"median":-11.052807,"eighty":-3.67309,"marketCap":978786075},{"date":"2023-02-24","current":-11.128267,"twenty":-46.720295,"median":-11.00547,"eighty":-3.67309,"marketCap":869195520},{"date":"2023-03-03","current":-12.074548,"twenty":-44.821298,"median":-11.00547,"eighty":-3.67309,"marketCap":943106704},{"date":"2023-03-10","current":-10.787605,"twenty":-43.971179,"median":-10.901159,"eighty":-3.67309,"marketCap":842587494},{"date":"2023-03-17","current":-11.658184,"twenty":-42.372257,"median":-10.901159,"eighty":-3.67309,"marketCap":910585783},{"date":"2023-03-24","current":-12.490912,"twenty":-41.757436,"median":-10.901159,"eighty":-3.67309,"marketCap":975627625},{"date":"2023-03-31","current":-17.063788,"twenty":-41.133392,"median":-10.920084,"eighty":-3.681617,"marketCap":1332801309},{"date":"2023-04-06","current":-18.047415,"twenty":-40.121436,"median":-10.920084,"eighty":-3.681617,"marketCap":1409629455},{"date":"2023-04-14","current":-18.945509,"twenty":-39.671347,"median":-10.901159,"eighty":-3.67309,"marketCap":1479776892},{"date":"2023-04-21","current":-16.122928,"twenty":-39.158926,"median":-10.901159,"eighty":-3.67309,"marketCap":1259313518},{"date":"2023-04-28","current":-14.925469,"twenty":-38.720566,"median":-10.901159,"eighty":-3.67309,"marketCap":1165783601},{"date":"2023-05-05","current":-15.438666,"twenty":-38.285814,"median":-10.901159,"eighty":-3.67309,"marketCap":1205867851},{"date":"2023-05-12","current":-10.317426,"twenty":-37.913547,"median":-10.85015,"eighty":-3.67309,"marketCap":1138785842},{"date":"2023-05-19","current":-9.655391,"twenty":-37.368004,"median":-10.783585,"eighty":-3.67309,"marketCap":1065713814},{"date":"2023-05-26","current":-8.991583,"twenty":-36.929631,"median":-10.628266,"eighty":-3.67309,"marketCap":992445989},{"date":"2023-06-01","current":-9.051929,"twenty":-36.646867,"median":-10.587358,"eighty":-3.67309,"marketCap":999106701},{"date":"2023-06-09","current":-9.685564,"twenty":-35.666939,"median":-10.499327,"eighty":-3.664562,"marketCap":1069044170},{"date":"2023-06-16","current":-9.383833,"twenty":-35.34355,"median":-10.414044,"eighty":-3.664562,"marketCap":1035740613},{"date":"2023-06-23","current":-8.689852,"twenty":-34.962589,"median":-10.362005,"eighty":-3.656035,"marketCap":959142432},{"date":"2023-06-30","current":-8.861789,"twenty":-33.871582,"median":-10.23408,"eighty":-3.646043,"marketCap":978120000},{"date":"2023-07-07","current":-8.242084,"twenty":-33.223325,"median":-10.138161,"eighty":-3.646043,"marketCap":909720000},{"date":"2023-07-14","current":-9.51248,"twenty":-32.21271,"median":-10.080427,"eighty":-3.643112,"marketCap":1049940000},{"date":"2023-07-21","current":-9.729377,"twenty":-30.94333,"median":-10.070215,"eighty":-3.643112,"marketCap":1073880000},{"date":"2023-07-28","current":-9.047701,"twenty":-30.397014,"median":-10.008245,"eighty":-3.643112,"marketCap":998640000},{"date":"2023-08-04","current":-8.39701,"twenty":-29.959961,"median":-9.892868,"eighty":-3.643112,"marketCap":926820000},{"date":"2023-08-11","current":-12.807338,"twenty":-27.653249,"median":-9.83643,"eighty":-3.643112,"marketCap":836997980},{"date":"2023-08-18","current":-13.509851,"twenty":-26.474315,"median":-9.83643,"eighty":-3.643112,"marketCap":882909262},{"date":"2023-08-25","current":-13.726008,"twenty":-25.346238,"median":-9.83643,"eighty":-3.643112,"marketCap":897035810},{"date":"2023-09-01","current":-13.023496,"twenty":-25.014893,"median":-9.83643,"eighty":-3.643112,"marketCap":851124529},{"date":"2023-09-08","current":-12.158865,"twenty":-24.901468,"median":-9.83643,"eighty":-3.643112,"marketCap":794618336},{"date":"2023-09-15","current":-12.375023,"twenty":-24.830358,"median":-9.83643,"eighty":-3.643112,"marketCap":808744884},{"date":"2023-09-22","current":-12.268931,"twenty":-24.435791,"median":-9.83643,"eighty":-3.641646,"marketCap":801811426},{"date":"2023-09-29","current":-12.731909,"twenty":-24.295395,"median":-9.83643,"eighty":-3.640181,"marketCap":832068461},{"date":"2023-10-06","current":-12.211058,"twenty":-24.065138,"median":-9.807585,"eighty":-3.634471,"marketCap":798029297},{"date":"2023-10-13","current":-12.963398,"twenty":-23.92384,"median":-9.807585,"eighty":-3.634471,"marketCap":847196978},{"date":"2023-10-19","current":-15.394036,"twenty":-23.828594,"median":-9.776084,"eighty":-3.628761,"marketCap":1006046412},{"date":"2023-10-27","current":-14.294462,"twenty":-23.50993,"median":-9.745911,"eighty":-3.608775,"marketCap":934185954},{"date":"2023-11-03","current":-13.947228,"twenty":-23.368005,"median":-9.745911,"eighty":-3.608775,"marketCap":911493178},{"date":"2023-11-10","current":-28.875704,"twenty":-23.20653,"median":-9.745911,"eighty":-3.608775,"marketCap":837915192},{"date":"2023-11-17","current":-32.699428,"twenty":-23.469183,"median":-9.745911,"eighty":-3.608775,"marketCap":948871998},{"date":"2023-11-24","current":-37.577972,"twenty":-23.737257,"median":-9.745911,"eighty":-3.608775,"marketCap":1090437579},{"date":"2023-12-01","current":-40.215022,"twenty":-23.978559,"median":-9.745911,"eighty":-3.608775,"marketCap":1166959514},{"date":"2023-12-08","current":-40.478727,"twenty":-24.238636,"median":-9.754612,"eighty":-3.614486,"marketCap":1174611708},{"date":"2023-12-15","current":-46.412091,"twenty":-24.398777,"median":-9.754612,"eighty":-3.614486,"marketCap":1346786063},{"date":"2023-12-22","current":-46.675796,"twenty":-24.800789,"median":-9.754612,"eighty":-3.614486,"marketCap":1354438256},{"date":"2023-12-29","current":-43.775041,"twenty":-24.837483,"median":-9.745911,"eighty":-3.608775,"marketCap":1270264127},{"date":"2024-01-05","current":-38.369087,"twenty":-24.926558,"median":-9.744377,"eighty":-3.603065,"marketCap":1113394160},{"date":"2024-01-12","current":-35.072773,"twenty":-25.055699,"median":-9.744377,"eighty":-3.603065,"marketCap":1017741740},{"date":"2024-01-19","current":-34.545363,"twenty":-25.428851,"median":-9.742844,"eighty":-3.597355,"marketCap":1002437353},{"date":"2024-01-26","current":-36.523151,"twenty":-26.84661,"median":-9.744377,"eighty":-3.603065,"marketCap":1059828805},{"date":"2024-02-02","current":-37.709824,"twenty":-27.806661,"median":-9.744377,"eighty":-3.603065,"marketCap":1094263676},{"date":"2024-02-09","current":-35.336479,"twenty":-29.638217,"median":-9.744377,"eighty":-3.603065,"marketCap":1025393934},{"date":"2024-02-16","current":-35.995741,"twenty":-30.244045,"median":-9.744377,"eighty":-3.603065,"marketCap":1044524418},{"date":"2024-02-23","current":-9.916927,"twenty":-30.452756,"median":-9.742048,"eighty":-3.603065,"marketCap":1027512665},{"date":"2024-03-01","current":-9.65549,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1000424599},{"date":"2024-03-08","current":-11.892283,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1232183193},{"date":"2024-03-15","current":-11.817723,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1224457907},{"date":"2024-03-22","current":-12.67516,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1313298701},{"date":"2024-03-28","current":-13.574388,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1406469504},{"date":"2024-04-05","current":-16.699001,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1730216863},{"date":"2024-04-12","current":-18.426573,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1909214107},{"date":"2024-04-19","current":-17.080164,"twenty":-30.452756,"median":-9.685564,"eighty":-3.603065,"marketCap":1769709945},{"date":"2024-04-26","current":-18.54198,"twenty":-30.421087,"median":-9.685564,"eighty":-3.608775,"marketCap":1921171607},{"date":"2024-05-03","current":-17.687186,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":1912745343},{"date":"2024-05-10","current":-20.271952,"twenty":-30.421087,"median":-9.729377,"eighty":-3.608775,"marketCap":2192269715},{"date":"2024-05-17","current":-19.459597,"twenty":-30.421087,"median":-9.763313,"eighty":-3.608775,"marketCap":2104419198},{"date":"2024-05-24","current":-19.828849,"twenty":-30.421087,"median":-9.886122,"eighty":-3.608775,"marketCap":2144351251},{"date":"2024-05-31","current":-21.564335,"twenty":-30.421087,"median":-9.957515,"eighty":-3.608775,"marketCap":2332031901},{"date":"2024-06-07","current":-21.822812,"twenty":-30.421087,"median":-10.008245,"eighty":-3.608775,"marketCap":2359984338},{"date":"2024-06-14","current":-19.791924,"twenty":-30.452756,"median":-10.008245,"eighty":-3.603065,"marketCap":2140358046},{"date":"2024-06-21","current":-21.675111,"twenty":-30.484424,"median":-10.008245,"eighty":-3.597355,"marketCap":2344011516},{"date":"2024-06-28","current":-20.641204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2232201768},{"date":"2024-07-05","current":-22.007438,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2379950364},{"date":"2024-07-12","current":-24.998382,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2703399994},{"date":"2024-07-15","current":-24.592204,"twenty":-30.547642,"median":-9.972405,"eighty":-3.584507,"marketCap":2659474736},{"date":"2024-08-02","current":-22.155139,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2395923186},{"date":"2024-08-09","current":-28.907186,"twenty":-30.593687,"median":-9.807585,"eighty":-3.519188,"marketCap":2147948461},{"date":"2024-08-16","current":-31.701189,"twenty":-30.84684,"median":-9.807585,"eighty":-3.519188,"marketCap":2355556863},{"date":"2024-08-23","current":-33.904153,"twenty":-31.689293,"median":-9.807585,"eighty":-3.519188,"marketCap":2519248103},{"date":"2024-08-30","current":-33.205652,"twenty":-32.361121,"median":-9.807585,"eighty":-3.519188,"marketCap":2467346002},{"date":"2024-09-06","current":-29.498225,"twenty":-32.422566,"median":-9.807585,"eighty":-3.519188,"marketCap":2191865623},{"date":"2024-09-13","current":-36.805618,"twenty":-32.668344,"median":-9.83643,"eighty":-3.519188,"marketCap":2734841443},{"date":"2024-09-20","current":-37.128003,"twenty":-33.207722,"median":-9.892868,"eighty":-3.519188,"marketCap":2758796258},{"date":"2024-09-27","current":-40.351853,"twenty":-33.585884,"median":-9.892868,"eighty":-3.519188,"marketCap":2998344414},{"date":"2024-10-04","current":-38.041427,"twenty":-33.878096,"median":-9.892868,"eighty":-3.519188,"marketCap":2826668236},{"date":"2024-10-11","current":-34.391226,"twenty":-34.086838,"median":-9.892868,"eighty":-3.519188,"marketCap":2555440038},{"date":"2024-10-18","current":-34.821116,"twenty":-34.347538,"median":-9.916927,"eighty":-3.519188,"marketCap":2587383038},{"date":"2024-10-25","current":-38.206502,"twenty":-34.459777,"median":-9.916927,"eighty":-3.519188,"marketCap":2838934167},{"date":"2024-10-31","current":-36.64815,"twenty":-34.577391,"median":-9.916927,"eighty":-3.519188,"marketCap":2723140790},{"date":"2024-11-08","current":-590.306366,"twenty":-34.734776,"median":-9.904898,"eighty":-3.519102,"marketCap":2630995474},{"date":"2024-11-15","current":-558.058978,"twenty":-35.080005,"median":-9.904898,"eighty":-3.519102,"marketCap":2487268863},{"date":"2024-11-22","current":-593.889409,"twenty":-35.204626,"median":-9.904898,"eighty":-3.519102,"marketCap":2646965098},{"date":"2024-11-29","current":-578.661476,"twenty":-35.343842,"median":-9.904898,"eighty":-3.519102,"marketCap":2579094198},{"date":"2024-12-06","current":-609.117343,"twenty":-35.505984,"median":-9.904898,"eighty":-3.519102,"marketCap":2714835998},{"date":"2024-12-13","current":-617.17919,"twenty":-35.692978,"median":-9.904898,"eighty":-3.519102,"marketCap":2750767651},{"date":"2024-12-20","current":-516.853981,"twenty":-36.048482,"median":-9.904898,"eighty":-3.519102,"marketCap":2303618192},{"date":"2024-12-27","current":-528.498871,"twenty":-36.31484,"median":-9.904898,"eighty":-3.519102,"marketCap":2355519469},{"date":"2025-01-03","current":-555.371695,"twenty":-36.544858,"median":-9.904898,"eighty":-3.519102,"marketCap":2475291645},{"date":"2025-01-10","current":-576.869954,"twenty":-36.655004,"median":-9.892868,"eighty":-3.519015,"marketCap":2571109386},{"date":"2025-01-17","current":-554.475934,"twenty":-36.798113,"median":-9.892868,"eighty":-3.519015,"marketCap":2471299239},{"date":"2025-01-24","current":-560.74626,"twenty":-37.015659,"median":-9.892868,"eighty":-3.519015,"marketCap":2499246080},{"date":"2025-01-31","current":-613.596147,"twenty":-37.239761,"median":-9.892868,"eighty":-3.519015,"marketCap":2734798027},{"date":"2025-02-07","current":-622.553755,"twenty":-37.417434,"median":-9.892868,"eighty":-3.519015,"marketCap":2774722086},{"date":"2025-02-14","current":-646.859762,"twenty":-37.577972,"median":-9.892868,"eighty":-3.519015,"marketCap":2883053960},{"date":"2025-02-21","current":66.132479,"twenty":-37.704212,"median":-9.892868,"eighty":-3.486008,"marketCap":3895203037},{"date":"2025-02-28","current":54.423778,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3205560532},{"date":"2025-03-07","current":59.627645,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3512068312},{"date":"2025-03-14","current":64.40682,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3793561706},{"date":"2025-03-21","current":69.611412,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4100112147},{"date":"2025-03-28","current":68.74398,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4049020407},{"date":"2025-04-04","current":59.527516,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3506170668},{"date":"2025-04-11","current":59.606864,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":3510844278},{"date":"2025-04-17","current":68.075599,"twenty":-37.704212,"median":-9.892868,"eighty":-3.443183,"marketCap":4009652754},{"date":"2025-04-25","current":63.406937,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3734668594},{"date":"2025-05-02","current":58.629702,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":3453289453},{"date":"2025-05-09","current":36.736351,"twenty":-37.707018,"median":-9.904898,"eighty":-3.45032,"marketCap":4458690884},{"date":"2025-05-16","current":39.055432,"twenty":-37.707018,"median":-9.904898,"eighty":-3.441755,"marketCap":4740157741},{"date":"2025-05-23","current":40.68933,"twenty":-37.707018,"median":-9.904898,"eighty":-3.306141,"marketCap":4938463935},{"date":"2025-05-30","current":42.902998,"twenty":-37.707018,"median":-9.904898,"eighty":21.367721,"marketCap":5207136844},{"date":"2025-06-06","current":49.860241,"twenty":-37.707018,"median":-9.904898,"eighty":21.734186,"marketCap":6051537413},{"date":"2025-06-13","current":48.542581,"twenty":-37.707018,"median":-9.904898,"eighty":21.839897,"marketCap":5891613063},{"date":"2025-06-20","current":47.54116,"twenty":-37.709824,"median":-9.916927,"eighty":21.952655,"marketCap":5770070557},{"date":"2025-06-27","current":47.699279,"twenty":-37.709824,"median":-9.916927,"eighty":22.093604,"marketCap":5789261479},{"date":"2025-07-02","current":47.277628,"twenty":-37.709824,"median":-9.916927,"eighty":22.410737,"marketCap":5738085686}],"updateTime":1751536101538}}}