ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
秦淮数据
8.45
0.0000
成交量:
- -
成交额:
- -
市值:
30.98亿
市盈率:
26.88
高:
8.45
开:
8.45
低:
8.45
收:
8.45
数据加载中...
总览
公司
新闻
公告
游戏卡带正在消失,这会杀死游戏吗?
爱范儿
·
07-13
角色动画的物理革命,PhysRig实现更真实、更自然的动画变形效果
市场资讯
·
07-10
山灵推出桌面 CD 一体机 CD80II,7 月 14 日上市
市场资讯
·
07-07
百奥泰:乌司奴单抗注射液获欧洲药品管理局人用药品委员会积极意见
智通财经
·
06-20
圣邦微电子推出带可编程延时功能的 36V 车规级电源电压监控器 SGM880xQ
市场资讯
·
06-12
张家口建设“算力之都”按下快进键
滚动播报
·
06-12
张家口建设“算力之都”按下快进键
北京日报客户端
·
06-08
古老的CD抓轨软件时隔16年首次更新!完全兼容Windows 11
市场资讯
·
06-05
1.4nm,贵的吓人!
半导体行业观察
·
06-03
重磅交易!贝恩资本拟40亿美元出售中国数据中心业务
快科技官方
·
05-11
惠州市洛斯贝拉家居用品有限公司取得一种留声机造型的 CD 唱片机专利,方便使用
金融界
·
04-26
惠州市洛斯贝拉家居取得留声机造型的CD唱片机专利,满足外观需求
金融界
·
04-26
134亿!中国AI双抗首出海!华深智药斩获大单
市场资讯
·
04-22
下一代EUV光刻,有多贵?
半导体行业观察
·
04-15
张家口:加快建设全国算力高地
环京津新闻网
·
03-28
金评天下|数据中心的估值 被AI推上“云端”
金融投资报
·
03-14
Early CD研究在2025 ECCO年会上发布重要中期分析结果,助力早期克罗恩病患者实现高缓解率与生活质量提升
美通社
·
02-21
全球打响AI军备赛
蓝鲸财经
·
02-12
“三抓三促”聚势能 数智转型创标杆——庆阳市探索“东数西算”高质量发展西部路径
中国甘肃网
·
02-11
MNC年报扫描|巨头“厮杀” 国产“逐鹿”:自免领域5大单品狂揽近530亿美元
21世纪经济报道
·
02-07
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"秦淮数据","latestPrice":8.45,"timestamp":1753473600000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:00:00 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"1.97","psRate":"3.97","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551943373","title":"游戏卡带正在消失,这会杀死游戏吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943373","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551943373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 12:17","pubTimestamp":1752380269,"startTime":"0","endTime":"0","summary":"去年网上正在兴起一个名为“Stop Killing Games”,中文名可以理解为“别杀死游戏”的抗议。虽然任天堂第一方游戏目前都提供完整的游戏卡带,但第三方游戏几乎都转投钥匙卡的趋势,让不少实体党非常不安。不过,如果游戏实体卡真正彻底消亡,模仿实体卡形式的“虚拟游戏卡”也失去了它的意义,游戏就是屏幕上的一个图标,完全失去了实体介质的拥有感,就像现在的 Steam 一样。卡带的消失,同样也是更方便、更无感的下","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kxD9Ht1VJH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1093756168.USD","BK4116","LU1093756325.SGD","BK4554","NTDOY","SWCH","BK4585","CD","BK4085","BK4513"],"gpt_icon":0},{"id":"2550764660","title":"角色动画的物理革命,PhysRig实现更真实、更自然的动画变形效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764660","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:31","pubTimestamp":1752139860,"startTime":"0","endTime":"0","summary":"PhysRig 由 UIUC 与 Stability AI 联合完成,旨在推动角色动画迈向更真实、可控的物理解法。在 ICCV 2025 最新接收论文《PhysRig: Differentiable Physics-Based Skinning and Rigging Framework》中,来自 UIUC 和 Stability AI 的研究者提出了一个新框架:将 “刚性骨架 + 弹性软体” 的建模方式引入绑定流程,利用可微分物理模拟方法,实现更真实、更自然的动画角色变形效果。具体做法是:1. 提取源动画的骨骼角度序列;2. 将其传递给目标对象;3. 使用 PhysRig 生成自然形变的体积动画。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeytki3674640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2549356735","title":"山灵推出桌面 CD 一体机 CD80II,7 月 14 日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2549356735","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549356735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:58","pubTimestamp":1751882280,"startTime":"0","endTime":"0","summary":"IT之家 7 月 7 日消息,山灵今日宣布桌面 CD 一体机 CD80II 将于 7 月 14 日上市,部分参数信息现已公布。IT之家从官方介绍获悉,这款产品采用抽屉式碟片放置设计,配合第四代高精度伺服系统与 HD850 机芯。搭载 CS43198 高性能 DAC 与双 SGM8262 运放,耳机输出支持 3.5mm 与 4.4mm 双规格,850mW@32Ω 输出功率足以驾驭多种耳机。此外,该产品还支持蓝牙 5.0、U 盘播放与 App 控制功能,同时提供 RCA 前级输出,适配更多音频系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infervxm6220493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2544014999","title":"百奥泰:乌司奴单抗注射液获欧洲药品管理局人用药品委员会积极意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2544014999","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544014999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:05","pubTimestamp":1750406759,"startTime":"0","endTime":"0","summary":"智通财经APP讯,百奥泰(688177.SH)公告,公司近日收到了欧洲药品管理局(简称“EMA”)的通知,Usymro®(BAT2206,乌司奴单抗注射液)获得EMA人用药品委员会(简称“CHMP”)积极意见。CHMP建议欧盟委员会(EC)批准Usymro®上市,用于治疗成人及儿童的:中重度斑块状银屑病(PsO),活动性银屑病关节炎(PsA),中重度活动性克罗恩病(CD)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201609209787a9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201609209787a9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","EMA","BK4116","EC","CD","BK4201"],"gpt_icon":0},{"id":"2542565737","title":"圣邦微电子推出带可编程延时功能的 36V 车规级电源电压监控器 SGM880xQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565737","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:53","pubTimestamp":1749700380,"startTime":"0","endTime":"0","summary":"关键词:电压监测;可编程延时;车规级;36V圣邦微电子推出 36V 车规级电源电压监测芯片 SGM880xQ,凭借其高精度、低功耗及车规级可靠性,成为汽车电子和工业电源监控的理想选择。SGM880A-xQ 提供可编程的延时时间方便实现灵活的时序控制,而 SGM880E-xQ 则配备了独立的电压检测引脚,可实现精确电压监控和欠压上报。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-12/doc-inezutke3789710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2542555702","title":"张家口建设“算力之都”按下快进键","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555702","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:12","pubTimestamp":1749683520,"startTime":"0","endTime":"0","summary":"近日,张家口市大数据中心相关负责人透露,随着大数据核心产业迅猛发展,张家口建设“算力之都”按下快进键。截至目前,张家口市建成和投运数据中心项目37个,投运服务器标准机架46万架,算力规模达3.01万P,已经成为我国大数据产业发展速度最快的地区之一。在张家口,除了秦淮数据,还有阿里云、腾讯云、中国联通等大数据头部企业纷纷入驻张家口,张家口算力“家底”不断夯实。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-12/doc-inezuhuk3948864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2541841698","title":"张家口建设“算力之都”按下快进键","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841698","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:13","pubTimestamp":1749348780,"startTime":"0","endTime":"0","summary":"近日,张家口市大数据中心相关负责人透露,随着大数据核心产业迅猛发展,张家口建设“算力之都”按下快进键。截至目前,张家口市建成和投运数据中心项目37个,投运服务器标准机架46万架,算力规模达3.01万P,已经成为我国大数据产业发展速度最快的地区之一。在张家口,除了秦淮数据,还有阿里云、腾讯云、中国联通等大数据头部企业纷纷入驻张家口,张家口算力“家底”不断夯实。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-08/doc-inezinsm3703435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2541011433","title":"古老的CD抓轨软件时隔16年首次更新!完全兼容Windows 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011433","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:31","pubTimestamp":1749090660,"startTime":"0","endTime":"0","summary":"快科技6月5日消息,一款古老的CD抓轨软件CD2WAV32在16年后终于迎来了更新,软件开发者Moroboshi Ramu近日发布了4.00jp版本,使其能够完全兼容Windows 11 24H2。此次更新后,软件将仅支持Windows 11,因为这是开发者目前唯一使用的系统,但该工具也在Windows 10上进行了简单测试,并没有什么问题。此次更新包括:内部字符编码处理已全面转向Unicode;与ID3标签相关的项目也从Shift-JIS改为Unicode;工具的GUI已更新为最新的Windows 11风格等等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyvph3597280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2458330243.SGD","LU0106261372.USD","LU2506952170.USD","IE00B4JS1V06.HKD","LU2097829019.USD","BK4577","LU0096364046.USD","LU2505996681.GBP","IE00BJTD4N35.SGD","LU0289739343.SGD","SG9999004303.SGD","LU0048584097.USD","LU0345774631.USD","LU1988902786.USD","SGXZ23171101.USD","LU1720051108.HKD","CD","LU1066051225.USD","IE00B4YYXB79.USD","LU2275660780.HKD","LU1267930573.SGD","LU0109391861.USD","LU0426412945.USD","LU0353189680.USD","LU1232071149.USD","IE00BSNM7G36.USD","LU0061474705.USD","IE00B5949003.HKD","LU1670710661.SGD","LU1670628061.USD","LU0640476718.USD","LU0302445910.USD","LU1035773651.USD","LU2106854487.HKD","IE0004445239.USD","LU0689626769.HKD","IE00BHPRN162.USD","LU1003077747.HKD","LU0175139822.USD","LU0724617625.USD","LU0820561818.USD","LU1815336760.USD","LU0823434583.USD","SG9999015341.SGD","LU0094547139.USD","LU1721428933.USD","IE00B5TLWC47.USD","LU1366333091.USD","SG9999014542.SGD"],"gpt_icon":1},{"id":"2540871792","title":"1.4nm,贵的吓人!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871792","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:29","pubTimestamp":1748914148,"startTime":"0","endTime":"0","summary":"但即使如此,如上所述,1.4nm已经贵的吓人。另一家1.4nm的潜在客户则是苹果。但是,由目前的发展看来,45000美元的1.4nm晶圆,还不是终点。未来晶圆会更贵在前面的文章中我们讲到了,台积电的1.4nm没有使用电源轨技术,也没有使用昂贵的High NA EUV光刻机技术,这就意味着,未来晶圆,还有上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093222a4976c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093222a4976c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU0784384876.USD","BK4591","CD","MACW.SI","IE00BMPRXN33.USD","LU2361044949.HKD","PPA","IE00BK4W5L77.USD","2NVD.UK","LU1868837136.USD","03145","LU0187121727.USD","NVD2.UK","NA","TSM","LU0541502299.USD","NVDS","GAA","LU0082616367.USD","LU0949170426.SGD","AAPL","LU0056508442.USD","LU2433249047.HKD","SNVD.UK","LU0266013472.USD","3NVD.UK","LU2430703178.SGD","NVIW.SI","NVD3.UK","IE00BYXW3230.USD","NVDY","LU1116320901.HKD","LU0265550359.USD","NVDU","LU0264606111.USD","NVDS.UK","LU0094547139.USD","SG9999015341.SGD","LU0689626769.HKD","03165","IE00B775H168.HKD","IE00BQXX3F31.USD","LU1244550577.SGD","NVDA","NVDD"],"gpt_icon":1},{"id":"2534250095","title":"重磅交易!贝恩资本拟40亿美元出售中国数据中心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250095","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 15:27","pubTimestamp":1746948473,"startTime":"0","endTime":"0","summary":"快科技5月11日消息,据媒体报道,美国投资公司贝恩资本 正寻求出售旗下数据中心运营商WinTriX DC Group的中国业务,交易估值或超40亿美元。据知情人士透露,贝恩资本已聘请投行顾问,与潜在买家展开初步接洽。WinTriX的前身可追溯至贝恩资本2019年收购的秦淮数据。尽管贝恩资本计划剥离中国业务,但WinTriX的海外资产仍将保留。消息人士称,贝恩资本将继续控制其东南亚子公司Bridge Data Centres,并持续推进该地区的扩张计划。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250511/183/w593h390/20250511/a7ea-faee654cad03e71201cf29a9bffa416b.png/w120h90l50t1625.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250511/183/w593h390/20250511/a7ea-faee654cad03e71201cf29a9bffa416b.png/w120h90l50t1625.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-12/detail-ineweqcx6440285.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-12/detail-ineweqcx6440285.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2530149207","title":"惠州市洛斯贝拉家居用品有限公司取得一种留声机造型的 CD 唱片机专利,方便使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 16:02","pubTimestamp":1745654562,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 26 日消息,国家知识产权局信息显示,惠州市洛斯贝拉家居用品有限公司取得一项名为“一种留声机造型的 CD 唱片机”的专利,授权公告号 CN 222785044 U,申请日期为 2024 年 7 月。天眼查资料显示,惠州市洛斯贝拉家居用品有限公司,成立于2013年,位于惠州市,是一家以从事零售业为主的企业。通过天眼查大数据分析,惠州市洛斯贝拉家居用品有限公司专利信息14条,此外企业还拥有行政许可6个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26160249914338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2530497481","title":"惠州市洛斯贝拉家居取得留声机造型的CD唱片机专利,满足外观需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 16:02","pubTimestamp":1745654557,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息,国家知识产权局信息显示,惠州市洛斯贝拉家居用品有限公司取得一项名为“一种留声机造型的CD唱片机”的专利,授权公告号CN 222785043 U,申请日期为2024年7月。本实用新型将唱臂结构和喇叭花状的喇叭结合到CD播放机上,复刻留声机外形,满足外观需求。通过天眼查大数据分析,惠州市洛斯贝拉家居用品有限公司专利信息14条,此外企业还拥有行政许可6个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26160249914346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2529476315","title":"134亿!中国AI双抗首出海!华深智药斩获大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2529476315","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529476315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:16","pubTimestamp":1745295360,"startTime":"0","endTime":"0","summary":"HXN-1003是一款靶向TL1A和IL23的双特异性抗体。而Earendil Labs的背后则是一家中国AI+药物研发公司:华深智药。此后,华深智药进一步加大了对于药物研发管线的投入。目前,全球范围内尚无靶向TL1A的药物获批上市,但已有多个针对TL1A靶点的候选药物进入临床试验阶段,并显示出积极结果。此次交易也是跨国药企与中国本土AI药企合作的典型案例,契合赛诺菲的“AI优先”战略。据悉,此前赛诺菲与Formation Bio、OpenAI的合作已初步验证AI在分子优化中的价值。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-22/doc-inetzenw7875708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RA","BK4116","CD","IBD"],"gpt_icon":0},{"id":"2527105812","title":"下一代EUV光刻,有多贵?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105812","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679455,"startTime":"0","endTime":"0","summary":"回顾一下,英特尔已全力投入高数值孔径 EUV 光刻机,一年多前就安装了第一台出货的光刻机 EXE:5000,并在不久后接收了第二批光刻机,以便在竞争中抢占先机,积累早期经验。他们的目标是以创纪录的速度,推出一条采用新型High NA EUV系统的开发试验线,避免Low NA EUV带来的产能爬坡缓慢问题。另外两次EUV曝光用于切割掩模版,用于修整间距分割造成的线条,并对较大间距的金属特征进行图案化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","IE0004445239.USD","LU0345774631.USD","INTC","LU1674673691.USD","LU1734074674.USD","BK4527","NA","IE00BD6J9T35.USD","LU0868494617.USD","BK4554","BK4585","BK4538","BK4116","BK4512","CD","LU1880398554.USD","LU0321505868.SGD","LU1585245621.USD","BK4134","ASML","BK4533","BK4534","BK4612","LU1880398471.USD","BK4550","03165","BK4575","BK4529","BK4579","LU1883839398.USD","LU0321505439.SGD","BK4141","LU0823434583.USD","BK4535","LU1778281490.HKD","BK4147","LU0345774391.USD","LU0823434740.USD","BK4543","LU0097036916.USD","ALD","LU0081259029.USD","LU1674673428.USD","BK4588","BK4605","BK4515","IBM","BK4602","LU1430594728.SGD"],"gpt_icon":1},{"id":"2522165765","title":"张家口:加快建设全国算力高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2522165765","media":"环京津新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522165765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:48","pubTimestamp":1743137280,"startTime":"0","endTime":"0","summary":"去年,张家口大数据产业加速发展。 王焕平表示,下一步,将抢抓国家“东数西算”工程战略机遇,把大数据产业作为培育战略性新兴产业的主攻方向,以建设张家口数据中心集群为契机,加快打造联通京津冀蒙的算力经济廊道,加速把算力优势转化为新质生产力。 对此,张家口市政府工作报告提出,今年将加快数字服务产业基地建设,扎实开展算电协同、算力监测调度国家试点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-ineresvn3082219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2519803357","title":"金评天下|数据中心的估值 被AI推上“云端”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803357","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:43","pubTimestamp":1741952611,"startTime":"0","endTime":"0","summary":"本周A股的“风向标”发生变化,前期大涨的AI+、人形机器人等板块高位震荡,部分龙头品种股价短期筑顶的迹象比较明显。这和目前的时间窗口有很大的关系。由于即将进入年报密集公布期,市场资金的避险需求比较强烈。很多题材股的业绩可能并不怎么样,这个时候短线资金逢高套现就很正常。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346278260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4116","09698","CD","BK1607","BK1575","BK1613","BK1134","BK1585","BK1588"],"gpt_icon":0},{"id":"2513282176","title":"Early CD研究在2025 ECCO年会上发布重要中期分析结果,助力早期克罗恩病患者实现高缓解率与生活质量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282176","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 10:12","pubTimestamp":1740103920,"startTime":"0","endTime":"0","summary":"针对本次研究结果,浙江大学医学院附属邵逸夫医院消化内科主任、Early CD研究牵头研究者曹倩教授表示:\"Early CD研究为维得利珠单抗在中国早期克罗恩病患者中的应用提供了重要循证依据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemffqf2916274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2510552324","title":"全球打响AI军备赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552324","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:46","pubTimestamp":1739357212,"startTime":"0","endTime":"0","summary":"2025一开年,世界的画风,齐刷刷聚集到了AI上。马斯克说,xAI也将很快发布自己的模型,甚至比DeepSeek更好;法国AI明星创业公司Mistral AI近日也首次发布号称全球最快的“AI超级助手”Le Cha,比ChatGPT还要快13倍;印度政府也宣布,在未来10个月内开发本土的大语言模型,以挑战DeepSeek和OpenAI。于是,一场围绕数据中心的全球竞赛也拉开帷幕。今年2月6日,法国AI明星创业公司Mistral AI也发布了号称全球最快的“AI超级助手”Le Chat的iOS与Android版App。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1951200564.SGD","RDI","LU2756315664.SGD","SGXZ99366536.SGD","LU1261432733.SGD","LU0426417589.USD","LU1823568750.SGD","LU0157215616.USD","LU0943347566.SGD","LU0980610538.SGD","BK4527","BK4116","BK1588","LU2505996681.GBP","IE00BHPRN162.USD","BK4574","SITE","LU0528227936.USD","LU1043141396.HKD","LU0276348264.USD","09698","LU0158827781.USD","SLM","LU0742534661.SGD","LU2592432038.USD","LU1868837136.USD","BK4104","IE00BQXX3C00.GBP","LU1571399168.USD","LU0354030511.USD","LU0444971666.USD","LU0225283273.USD","LU0708994859.HKD","LU1880398554.USD","IE00B1BXHZ80.USD","LU0077335932.USD","LU0882574139.USD","LU2360032135.SGD","LU1366192091.USD","BK4548","CD","SCCC","GOOGL","LU1935042991.SGD","LU1201861165.SGD","LU2097344357.USD","LU1084165304.USD","LU2023250330.USD","BK4108","LU0640476718.USD"],"gpt_icon":1},{"id":"2510823925","title":"“三抓三促”聚势能 数智转型创标杆——庆阳市探索“东数西算”高质量发展西部路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823925","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:34","pubTimestamp":1739244840,"startTime":"0","endTime":"0","summary":"“三抓三促”聚势能数智转型创标杆 ——我市探索“东数西算”高质量发展西部路径 庆阳融媒记者刘萍凝 近年来,作为全国一体化算力网络国家枢纽节点城市,西部重要的算力保障基地,我市以“三抓三促”行动为抓手,全面优化营商环境、强化要素保障、推动重大项目落地,为“东数西算”工程的快速推进注入强劲动能。2024年,该公司享受了200余万元企业所得税优惠,并将这笔资金全部用于扩大智算规模,助力庆阳打造AI之城。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-11/doc-inekasqm3485205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2509791469","title":"MNC年报扫描|巨头“厮杀” 国产“逐鹿”:自免领域5大单品狂揽近530亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791469","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:39","pubTimestamp":1738917574,"startTime":"0","endTime":"0","summary":"随着跨国药企(MNC)陆续披露2024年业绩,21世纪经济报道记者初步统计发现,自免领域的营收排名中,赛诺菲的度普利尤单抗、艾伯维的利生奇珠单抗和阿达木单抗、强生的乌司奴单抗、罗氏的奥瑞利珠单抗位居前5,年内销售额合计529.31亿美元。在这5款产品中,度普利尤单抗作为全球首个获批上市的IL-4Rα靶向单抗,凭借不断拓宽的适应症,成为全球“自免新王”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313516026.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313516026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4116","CD","IBD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1753521954202}}}