美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

秦淮数据

8.45

0.0000

成交量：- -

成交额：- -

市值：30.98亿

市盈率：26.88

高：8.45

开：8.45

低：8.45

收：8.45

数据加载中...

总览公司新闻公告

游戏卡带正在消失，这会杀死游戏吗？

角色动画的物理革命，PhysRig实现更真实、更自然的动画变形效果

山灵推出桌面 CD 一体机 CD80II，7 月 14 日上市

百奥泰：乌司奴单抗注射液获欧洲药品管理局人用药品委员会积极意见

圣邦微电子推出带可编程延时功能的 36V 车规级电源电压监控器 SGM880xQ

张家口建设“算力之都”按下快进键

张家口建设“算力之都”按下快进键

北京日报客户端

古老的CD抓轨软件时隔16年首次更新！完全兼容Windows 11

1.4nm，贵的吓人！

半导体行业观察

重磅交易！贝恩资本拟40亿美元出售中国数据中心业务

快科技官方

惠州市洛斯贝拉家居用品有限公司取得一种留声机造型的 CD 唱片机专利，方便使用

惠州市洛斯贝拉家居取得留声机造型的CD唱片机专利，满足外观需求

134亿！中国AI双抗首出海！华深智药斩获大单

下一代EUV光刻，有多贵？

半导体行业观察

张家口：加快建设全国算力高地

环京津新闻网

金评天下｜数据中心的估值被AI推上“云端”

金融投资报

Early CD研究在2025 ECCO年会上发布重要中期分析结果，助力早期克罗恩病患者实现高缓解率与生活质量提升

全球打响AI军备赛

“三抓三促”聚势能数智转型创标杆——庆阳市探索“东数西算”高质量发展西部路径

中国甘肃网

MNC年报扫描｜巨头“厮杀” 国产“逐鹿”：自免领域5大单品狂揽近530亿美元

21世纪经济报道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CD/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","market":"US","secType":"STK","nameCN":"秦淮数据","latestPrice":8.45,"timestamp":1753473600000,"preClose":8.45,"halted":0,"volume":0,"delay":0,"floatShares":111184849,"shares":366600303,"eps":0.314374,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:00:00 EDT","open":8.45,"high":8.45,"low":8.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.314374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":2,"listingDate":1601438400000,"exchange":"NASDAQ","adjPreClose":8.45,"volumeRatio":0,"impliedVol":0.4526,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CD\",,,,,undefined,":{"symbol":"CD","floatShares":111184849,"roa":"4.04%","roe":"7.63%","lyrEps":0.259193,"shares":366600303,"dividePrice":0,"high":8.45,"amplitude":0,"preClose":8.45,"low":8.45,"week52Low":8.45,"pbRate":"1.97","psRate":"3.97","week52High":8.45,"institutionHeld":0,"latestPrice":8.45,"eps":0.314374,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.314374,"open":8.45,"prevYearClose":8.45,"prevWeekClose":8.45,"prevMonthClose":8.45,"prevQuarterClose":8.45,"fiveDayClose":8.45,"twentyDayClose":8.45,"sixtyDayClose":8.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551943373","title":"游戏卡带正在消失，这会杀死游戏吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551943373","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551943373?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 12:17","pubTimestamp":1752380269,"startTime":"0","endTime":"0","summary":"去年网上正在兴起一个名为“Stop Killing Games”，中文名可以理解为“别杀死游戏”的抗议。虽然任天堂第一方游戏目前都提供完整的游戏卡带，但第三方游戏几乎都转投钥匙卡的趋势，让不少实体党非常不安。不过，如果游戏实体卡真正彻底消亡，模仿实体卡形式的“虚拟游戏卡”也失去了它的意义，游戏就是屏幕上的一个图标，完全失去了实体介质的拥有感，就像现在的 Steam 一样。卡带的消失，同样也是更方便、更无感的下","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kxD9Ht1VJH","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1093756168.USD","BK4116","LU1093756325.SGD","BK4554","NTDOY","SWCH","BK4585","CD","BK4085","BK4513"],"gpt_icon":0},{"id":"2550764660","title":"角色动画的物理革命，PhysRig实现更真实、更自然的动画变形效果","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764660","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 17:31","pubTimestamp":1752139860,"startTime":"0","endTime":"0","summary":"PhysRig 由 UIUC 与 Stability AI 联合完成，旨在推动角色动画迈向更真实、可控的物理解法。在 ICCV 2025 最新接收论文《PhysRig: Differentiable Physics-Based Skinning and Rigging Framework》中，来自 UIUC 和 Stability AI 的研究者提出了一个新框架：将 “刚性骨架 + 弹性软体” 的建模方式引入绑定流程，利用可微分物理模拟方法，实现更真实、更自然的动画角色变形效果。具体做法是：1. 提取源动画的骨骼角度序列；2. 将其传递给目标对象；3. 使用 PhysRig 生成自然形变的体积动画。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeytki3674640.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2549356735","title":"山灵推出桌面 CD 一体机 CD80II，7 月 14 日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2549356735","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549356735?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:58","pubTimestamp":1751882280,"startTime":"0","endTime":"0","summary":"IT之家 7 月 7 日消息，山灵今日宣布桌面 CD 一体机 CD80II 将于 7 月 14 日上市，部分参数信息现已公布。IT之家从官方介绍获悉，这款产品采用抽屉式碟片放置设计，配合第四代高精度伺服系统与 HD850 机芯。搭载 CS43198 高性能 DAC 与双 SGM8262 运放，耳机输出支持 3.5mm 与 4.4mm 双规格，850mW@32Ω 输出功率足以驾驭多种耳机。此外，该产品还支持蓝牙 5.0、U 盘播放与 App 控制功能，同时提供 RCA 前级输出，适配更多音频系统。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-07/doc-infervxm6220493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2544014999","title":"百奥泰：乌司奴单抗注射液获欧洲药品管理局人用药品委员会积极意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2544014999","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544014999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:05","pubTimestamp":1750406759,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百奥泰(688177.SH)公告，公司近日收到了欧洲药品管理局(简称“EMA”)的通知，Usymro®(BAT2206，乌司奴单抗注射液)获得EMA人用药品委员会(简称“CHMP”)积极意见。CHMP建议欧盟委员会(EC)批准Usymro®上市，用于治疗成人及儿童的：中重度斑块状银屑病(PsO)，活动性银屑病关节炎(PsA)，中重度活动性克罗恩病(CD)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201609209787a9de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506201609209787a9de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","EMA","BK4116","EC","CD","BK4201"],"gpt_icon":0},{"id":"2542565737","title":"圣邦微电子推出带可编程延时功能的 36V 车规级电源电压监控器 SGM880xQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565737","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565737?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:53","pubTimestamp":1749700380,"startTime":"0","endTime":"0","summary":"关键词：电压监测；可编程延时；车规级；36V圣邦微电子推出 36V 车规级电源电压监测芯片 SGM880xQ，凭借其高精度、低功耗及车规级可靠性，成为汽车电子和工业电源监控的理想选择。SGM880A-xQ 提供可编程的延时时间方便实现灵活的时序控制，而 SGM880E-xQ 则配备了独立的电压检测引脚，可实现精确电压监控和欠压上报。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-06-12/doc-inezutke3789710.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2542555702","title":"张家口建设“算力之都”按下快进键","url":"https://stock-news.laohu8.com/highlight/detail?id=2542555702","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542555702?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 07:12","pubTimestamp":1749683520,"startTime":"0","endTime":"0","summary":"近日，张家口市大数据中心相关负责人透露，随着大数据核心产业迅猛发展，张家口建设“算力之都”按下快进键。截至目前，张家口市建成和投运数据中心项目37个，投运服务器标准机架46万架，算力规模达3.01万P，已经成为我国大数据产业发展速度最快的地区之一。在张家口，除了秦淮数据，还有阿里云、腾讯云、中国联通等大数据头部企业纷纷入驻张家口，张家口算力“家底”不断夯实。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-12/doc-inezuhuk3948864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2541841698","title":"张家口建设“算力之都”按下快进键","url":"https://stock-news.laohu8.com/highlight/detail?id=2541841698","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541841698?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 10:13","pubTimestamp":1749348780,"startTime":"0","endTime":"0","summary":"近日，张家口市大数据中心相关负责人透露，随着大数据核心产业迅猛发展，张家口建设“算力之都”按下快进键。截至目前，张家口市建成和投运数据中心项目37个，投运服务器标准机架46万架，算力规模达3.01万P，已经成为我国大数据产业发展速度最快的地区之一。在张家口，除了秦淮数据，还有阿里云、腾讯云、中国联通等大数据头部企业纷纷入驻张家口，张家口算力“家底”不断夯实。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-08/doc-inezinsm3703435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2541011433","title":"古老的CD抓轨软件时隔16年首次更新！完全兼容Windows 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011433","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011433?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:31","pubTimestamp":1749090660,"startTime":"0","endTime":"0","summary":"快科技6月5日消息，一款古老的CD抓轨软件CD2WAV32在16年后终于迎来了更新，软件开发者Moroboshi Ramu近日发布了4.00jp版本，使其能够完全兼容Windows 11 24H2。此次更新后，软件将仅支持Windows 11，因为这是开发者目前唯一使用的系统，但该工具也在Windows 10上进行了简单测试，并没有什么问题。此次更新包括：内部字符编码处理已全面转向Unicode；与ID3标签相关的项目也从Shift-JIS改为Unicode；工具的GUI已更新为最新的Windows 11风格等等。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-ineyyvph3597280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2458330243.SGD","LU0106261372.USD","LU2506952170.USD","IE00B4JS1V06.HKD","LU2097829019.USD","BK4577","LU0096364046.USD","LU2505996681.GBP","IE00BJTD4N35.SGD","LU0289739343.SGD","SG9999004303.SGD","LU0048584097.USD","LU0345774631.USD","LU1988902786.USD","SGXZ23171101.USD","LU1720051108.HKD","CD","LU1066051225.USD","IE00B4YYXB79.USD","LU2275660780.HKD","LU1267930573.SGD","LU0109391861.USD","LU0426412945.USD","LU0353189680.USD","LU1232071149.USD","IE00BSNM7G36.USD","LU0061474705.USD","IE00B5949003.HKD","LU1670710661.SGD","LU1670628061.USD","LU0640476718.USD","LU0302445910.USD","LU1035773651.USD","LU2106854487.HKD","IE0004445239.USD","LU0689626769.HKD","IE00BHPRN162.USD","LU1003077747.HKD","LU0175139822.USD","LU0724617625.USD","LU0820561818.USD","LU1815336760.USD","LU0823434583.USD","SG9999015341.SGD","LU0094547139.USD","LU1721428933.USD","IE00B5TLWC47.USD","LU1366333091.USD","SG9999014542.SGD"],"gpt_icon":1},{"id":"2540871792","title":"1.4nm，贵的吓人！","url":"https://stock-news.laohu8.com/highlight/detail?id=2540871792","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540871792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:29","pubTimestamp":1748914148,"startTime":"0","endTime":"0","summary":"但即使如此，如上所述，1.4nm已经贵的吓人。另一家1.4nm的潜在客户则是苹果。但是，由目前的发展看来，45000美元的1.4nm晶圆，还不是终点。未来晶圆会更贵在前面的文章中我们讲到了，台积电的1.4nm没有使用电源轨技术，也没有使用昂贵的High NA EUV光刻机技术，这就意味着，未来晶圆，还有上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093222a4976c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603093222a4976c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015952.SGD","LU0784384876.USD","BK4591","CD","MACW.SI","IE00BMPRXN33.USD","LU2361044949.HKD","PPA","IE00BK4W5L77.USD","2NVD.UK","LU1868837136.USD","03145","LU0187121727.USD","NVD2.UK","NA","TSM","LU0541502299.USD","NVDS","GAA","LU0082616367.USD","LU0949170426.SGD","AAPL","LU0056508442.USD","LU2433249047.HKD","SNVD.UK","LU0266013472.USD","3NVD.UK","LU2430703178.SGD","NVIW.SI","NVD3.UK","IE00BYXW3230.USD","NVDY","LU1116320901.HKD","LU0265550359.USD","NVDU","LU0264606111.USD","NVDS.UK","LU0094547139.USD","SG9999015341.SGD","LU0689626769.HKD","03165","IE00B775H168.HKD","IE00BQXX3F31.USD","LU1244550577.SGD","NVDA","NVDD"],"gpt_icon":1},{"id":"2534250095","title":"重磅交易！贝恩资本拟40亿美元出售中国数据中心业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250095","media":"快科技官方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 15:27","pubTimestamp":1746948473,"startTime":"0","endTime":"0","summary":"快科技5月11日消息，据媒体报道，美国投资公司贝恩资本 正寻求出售旗下数据中心运营商WinTriX DC Group的中国业务，交易估值或超40亿美元。据知情人士透露，贝恩资本已聘请投行顾问，与潜在买家展开初步接洽。WinTriX的前身可追溯至贝恩资本2019年收购的秦淮数据。尽管贝恩资本计划剥离中国业务，但WinTriX的海外资产仍将保留。消息人士称，贝恩资本将继续控制其东南亚子公司Bridge Data Centres，并持续推进该地区的扩张计划。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250511/183/w593h390/20250511/a7ea-faee654cad03e71201cf29a9bffa416b.png/w120h90l50t1625.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250511/183/w593h390/20250511/a7ea-faee654cad03e71201cf29a9bffa416b.png/w120h90l50t1625.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-05-12/detail-ineweqcx6440285.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-05-12/detail-ineweqcx6440285.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2530149207","title":"惠州市洛斯贝拉家居用品有限公司取得一种留声机造型的 CD 唱片机专利，方便使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149207","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 16:02","pubTimestamp":1745654562,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 26 日消息，国家知识产权局信息显示，惠州市洛斯贝拉家居用品有限公司取得一项名为“一种留声机造型的 CD 唱片机”的专利，授权公告号 CN 222785044 U，申请日期为 2024 年 7 月。天眼查资料显示，惠州市洛斯贝拉家居用品有限公司，成立于2013年，位于惠州市，是一家以从事零售业为主的企业。通过天眼查大数据分析，惠州市洛斯贝拉家居用品有限公司专利信息14条，此外企业还拥有行政许可6个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26160249914338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2530497481","title":"惠州市洛斯贝拉家居取得留声机造型的CD唱片机专利，满足外观需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2530497481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530497481?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 16:02","pubTimestamp":1745654557,"startTime":"0","endTime":"0","summary":"金融界2025年4月26日消息，国家知识产权局信息显示，惠州市洛斯贝拉家居用品有限公司取得一项名为“一种留声机造型的CD唱片机”的专利，授权公告号CN 222785043 U，申请日期为2024年7月。本实用新型将唱臂结构和喇叭花状的喇叭结合到CD播放机上，复刻留声机外形，满足外观需求。通过天眼查大数据分析，惠州市洛斯贝拉家居用品有限公司专利信息14条，此外企业还拥有行政许可6个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/26160249914346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2529476315","title":"134亿！中国AI双抗首出海！华深智药斩获大单","url":"https://stock-news.laohu8.com/highlight/detail?id=2529476315","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529476315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 12:16","pubTimestamp":1745295360,"startTime":"0","endTime":"0","summary":"HXN-1003是一款靶向TL1A和IL23的双特异性抗体。而Earendil Labs的背后则是一家中国AI+药物研发公司：华深智药。此后，华深智药进一步加大了对于药物研发管线的投入。目前，全球范围内尚无靶向TL1A的药物获批上市，但已有多个针对TL1A靶点的候选药物进入临床试验阶段，并显示出积极结果。此次交易也是跨国药企与中国本土AI药企合作的典型案例，契合赛诺菲的“AI优先”战略。据悉，此前赛诺菲与Formation Bio、OpenAI的合作已初步验证AI在分子优化中的价值。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-22/doc-inetzenw7875708.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RA","BK4116","CD","IBD"],"gpt_icon":0},{"id":"2527105812","title":"下一代EUV光刻，有多贵？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105812","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:10","pubTimestamp":1744679455,"startTime":"0","endTime":"0","summary":"回顾一下，英特尔已全力投入高数值孔径 EUV 光刻机，一年多前就安装了第一台出货的光刻机 EXE:5000，并在不久后接收了第二批光刻机，以便在竞争中抢占先机，积累早期经验。他们的目标是以创纪录的速度，推出一条采用新型High NA EUV系统的开发试验线，避免Low NA EUV带来的产能爬坡缓慢问题。另外两次EUV曝光用于切割掩模版，用于修整间距分割造成的线条，并对较大间距的金属特征进行图案化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509304894d5869e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","IE0004445239.USD","LU0345774631.USD","INTC","LU1674673691.USD","LU1734074674.USD","BK4527","NA","IE00BD6J9T35.USD","LU0868494617.USD","BK4554","BK4585","BK4538","BK4116","BK4512","CD","LU1880398554.USD","LU0321505868.SGD","LU1585245621.USD","BK4134","ASML","BK4533","BK4534","BK4612","LU1880398471.USD","BK4550","03165","BK4575","BK4529","BK4579","LU1883839398.USD","LU0321505439.SGD","BK4141","LU0823434583.USD","BK4535","LU1778281490.HKD","BK4147","LU0345774391.USD","LU0823434740.USD","BK4543","LU0097036916.USD","ALD","LU0081259029.USD","LU1674673428.USD","BK4588","BK4605","BK4515","IBM","BK4602","LU1430594728.SGD"],"gpt_icon":1},{"id":"2522165765","title":"张家口：加快建设全国算力高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2522165765","media":"环京津新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522165765?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 12:48","pubTimestamp":1743137280,"startTime":"0","endTime":"0","summary":"去年，张家口大数据产业加速发展。　　王焕平表示，下一步，将抢抓国家“东数西算”工程战略机遇，把大数据产业作为培育战略性新兴产业的主攻方向，以建设张家口数据中心集群为契机，加快打造联通京津冀蒙的算力经济廊道，加速把算力优势转化为新质生产力。　　对此，张家口市政府工作报告提出，今年将加快数字服务产业基地建设，扎实开展算电协同、算力监测调度国家试点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-ineresvn3082219.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4116","CD"],"gpt_icon":0},{"id":"2519803357","title":"金评天下｜数据中心的估值 被AI推上“云端”","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803357","media":"金融投资报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:43","pubTimestamp":1741952611,"startTime":"0","endTime":"0","summary":"本周A股的“风向标”发生变化，前期大涨的AI+、人形机器人等板块高位震荡，部分龙头品种股价短期筑顶的迹象比较明显。这和目前的时间窗口有很大的关系。由于即将进入年报密集公布期，市场资金的避险需求比较强烈。很多题材股的业绩可能并不怎么样，这个时候短线资金逢高套现就很正常。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346278260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4116","09698","CD","BK1607","BK1575","BK1613","BK1134","BK1585","BK1588"],"gpt_icon":0},{"id":"2513282176","title":"Early CD研究在2025 ECCO年会上发布重要中期分析结果，助力早期克罗恩病患者实现高缓解率与生活质量提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513282176","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513282176?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 10:12","pubTimestamp":1740103920,"startTime":"0","endTime":"0","summary":"针对本次研究结果，浙江大学医学院附属邵逸夫医院消化内科主任、Early CD研究牵头研究者曹倩教授表示：\"Early CD研究为维得利珠单抗在中国早期克罗恩病患者中的应用提供了重要循证依据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-21/doc-inemffqf2916274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2510552324","title":"全球打响AI军备赛","url":"https://stock-news.laohu8.com/highlight/detail?id=2510552324","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510552324?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 18:46","pubTimestamp":1739357212,"startTime":"0","endTime":"0","summary":"2025一开年，世界的画风，齐刷刷聚集到了AI上。马斯克说，xAI也将很快发布自己的模型，甚至比DeepSeek更好；法国AI明星创业公司Mistral AI近日也首次发布号称全球最快的“AI超级助手”Le Cha，比ChatGPT还要快13倍；印度政府也宣布，在未来10个月内开发本土的大语言模型，以挑战DeepSeek和OpenAI。于是，一场围绕数据中心的全球竞赛也拉开帷幕。今年2月6日，法国AI明星创业公司Mistral AI也发布了号称全球最快的“AI超级助手”Le Chat的iOS与Android版App。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250675","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1951200564.SGD","RDI","LU2756315664.SGD","SGXZ99366536.SGD","LU1261432733.SGD","LU0426417589.USD","LU1823568750.SGD","LU0157215616.USD","LU0943347566.SGD","LU0980610538.SGD","BK4527","BK4116","BK1588","LU2505996681.GBP","IE00BHPRN162.USD","BK4574","SITE","LU0528227936.USD","LU1043141396.HKD","LU0276348264.USD","09698","LU0158827781.USD","SLM","LU0742534661.SGD","LU2592432038.USD","LU1868837136.USD","BK4104","IE00BQXX3C00.GBP","LU1571399168.USD","LU0354030511.USD","LU0444971666.USD","LU0225283273.USD","LU0708994859.HKD","LU1880398554.USD","IE00B1BXHZ80.USD","LU0077335932.USD","LU0882574139.USD","LU2360032135.SGD","LU1366192091.USD","BK4548","CD","SCCC","GOOGL","LU1935042991.SGD","LU1201861165.SGD","LU2097344357.USD","LU1084165304.USD","LU2023250330.USD","BK4108","LU0640476718.USD"],"gpt_icon":1},{"id":"2510823925","title":"“三抓三促”聚势能 数智转型创标杆——庆阳市探索“东数西算”高质量发展西部路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2510823925","media":"中国甘肃网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510823925?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:34","pubTimestamp":1739244840,"startTime":"0","endTime":"0","summary":"“三抓三促”聚势能数智转型创标杆　　——我市探索“东数西算”高质量发展西部路径　　庆阳融媒记者刘萍凝　　近年来，作为全国一体化算力网络国家枢纽节点城市，西部重要的算力保障基地，我市以“三抓三促”行动为抓手，全面优化营商环境、强化要素保障、推动重大项目落地，为“东数西算”工程的快速推进注入强劲动能。2024年，该公司享受了200余万元企业所得税优惠，并将这笔资金全部用于扩大智算规模，助力庆阳打造AI之城。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-11/doc-inekasqm3485205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CD","BK4116"],"gpt_icon":0},{"id":"2509791469","title":"MNC年报扫描｜巨头“厮杀” 国产“逐鹿”：自免领域5大单品狂揽近530亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791469","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 16:39","pubTimestamp":1738917574,"startTime":"0","endTime":"0","summary":"随着跨国药企（MNC）陆续披露2024年业绩，21世纪经济报道记者初步统计发现，自免领域的营收排名中，赛诺菲的度普利尤单抗、艾伯维的利生奇珠单抗和阿达木单抗、强生的乌司奴单抗、罗氏的奥瑞利珠单抗位居前5，年内销售额合计529.31亿美元。在这5款产品中，度普利尤单抗作为全球首个获批上市的IL-4Rα靶向单抗，凭借不断拓宽的适应症，成为全球“自免新王”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313516026.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313516026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4116","CD","IBD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-19","symbol":"CD","reason":null,"defaultRemindTime":1702996200000,"announcedDate":"2023-12-11","type":"delisting","dateTimestamp":1702962000000},{"market":"US","date":"2023-08-31","symbol":"CD","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2023-05-31","symbol":"CD","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1685505600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2023-03-15","symbol":"CD","fiscalQuarterEnding":"2022/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1678852800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2022-11-28","symbol":"CD","fiscalQuarterEnding":"2022/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1669611600000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1692075600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CD","date":"2023-12-15","current":26.984084,"percent":0.545906,"low":-297.87533,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"high":130.82177,"avg":-41.310062,"sd":112.84127,"marketCap":3152762605},"quantilePoints":[{"date":"2020-10-02","current":-253.031378,"twenty":-261.093962,"median":-251.224012,"eighty":-245.412266,"marketCap":5029215660},{"date":"2020-10-09","current":-274.569624,"twenty":-277.201417,"median":-262.689183,"eighty":-250.068289,"marketCap":5535729522},{"date":"2020-10-16","current":-246.342592,"twenty":-273.234211,"median":-257.176956,"eighty":-249.434053,"marketCap":4964554315},{"date":"2020-10-23","current":-241.866645,"twenty":-269.141199,"median":-250.898049,"eighty":-244.597124,"marketCap":4881931487},{"date":"2020-10-30","current":-248.21075,"twenty":-265.368352,"median":-248.832941,"eighty":-242.805367,"marketCap":5007661878},{"date":"2020-11-06","current":-279.440079,"twenty":-265.368352,"median":-250.379973,"eighty":-243.161827,"marketCap":5704567477},{"date":"2020-11-13","current":-264.434448,"twenty":-265.905018,"median":-251.224012,"eighty":-243.429734,"marketCap":5402814537},{"date":"2020-11-20","current":-127.665963,"twenty":-268.861483,"median":-250.898049,"eighty":-242.805367,"marketCap":5550098710},{"date":"2020-11-27","current":-158.409177,"twenty":-266.479116,"median":-250.379973,"eighty":-240.908724,"marketCap":6872063969},{"date":"2020-12-04","current":-148.642438,"twenty":-264.928421,"median":-248.21075,"eighty":-156.03342,"marketCap":6494872795},{"date":"2020-12-11","current":-163.097112,"twenty":-264.654431,"median":-245.893994,"eighty":-152.213927,"marketCap":7109155565},{"date":"2020-12-18","current":-161.214546,"twenty":-264.520932,"median":-243.4891,"eighty":-150.647681,"marketCap":7037309627},{"date":"2020-12-24","current":-156.943621,"twenty":-263.885534,"median":-243.040048,"eighty":-151.85989,"marketCap":6857694782},{"date":"2020-12-31","current":-196.923787,"twenty":-262.95934,"median":-241.790686,"eighty":-152.716814,"marketCap":8607143372},{"date":"2021-01-08","current":-151.475626,"twenty":-261.871974,"median":-239.507551,"eighty":-151.264968,"marketCap":6678079937},{"date":"2021-01-15","current":-144.057844,"twenty":-258.974141,"median":-166.656217,"eighty":-149.23812,"marketCap":6343996325},{"date":"2021-01-22","current":-147.688068,"twenty":-258.200031,"median":-163.027475,"eighty":-148.836185,"marketCap":6502057389},{"date":"2021-01-29","current":-134.359949,"twenty":-257.176956,"median":-158.499738,"eighty":-147.688068,"marketCap":5963212854},{"date":"2021-02-05","current":-159.404338,"twenty":-253.031378,"median":-157.167245,"eighty":-147.343881,"marketCap":7033717330},{"date":"2021-02-12","current":-169.565069,"twenty":-251.224012,"median":-158.997319,"eighty":-147.688068,"marketCap":7493531333},{"date":"2021-02-19","current":-178.153914,"twenty":-250.702471,"median":-162.121011,"eighty":-147.852214,"marketCap":7874314804},{"date":"2021-02-26","current":-192.723542,"twenty":-250.556839,"median":-165.599143,"eighty":-148.4926,"marketCap":8495782168},{"date":"2021-03-05","current":-152.422753,"twenty":-250.27614,"median":-164.814449,"eighty":-148.797436,"marketCap":6696041421},{"date":"2021-03-12","current":-161.820165,"twenty":-249.107736,"median":-163.027475,"eighty":-148.797436,"marketCap":7094786377},{"date":"2021-03-19","current":-147.253967,"twenty":-248.335188,"median":-160.309442,"eighty":-148.4926,"marketCap":6455357529},{"date":"2021-03-26","current":-139.331697,"twenty":-246.801034,"median":-158.409177,"eighty":-147.282243,"marketCap":6035058792},{"date":"2021-04-01","current":-142.428146,"twenty":-246.384997,"median":-156.943621,"eighty":-146.279272,"marketCap":6146815682},{"date":"2021-04-09","current":-127.707369,"twenty":-245.804274,"median":-156.402414,"eighty":-144.356582,"marketCap":5522272912},{"date":"2021-04-16","current":-122.883087,"twenty":-245.346005,"median":-154.908458,"eighty":-143.580033,"marketCap":5339658067},{"date":"2021-04-23","current":-116.394214,"twenty":-244.205358,"median":-154.665789,"eighty":-141.277144,"marketCap":5076692691},{"date":"2021-04-30","current":-110.088459,"twenty":-243.311003,"median":-154.339297,"eighty":-137.496383,"marketCap":4817379611},{"date":"2021-05-07","current":-114.931955,"twenty":-243.100938,"median":-153.654412,"eighty":-136.464476,"marketCap":5062083503},{"date":"2021-05-14","current":-121.890352,"twenty":-242.336006,"median":-152.819408,"eighty":-134.148515,"marketCap":5365224146},{"date":"2021-05-21","current":-164.337601,"twenty":-241.82107,"median":-152.805511,"eighty":-131.347995,"marketCap":5390790224},{"date":"2021-05-28","current":-178.525956,"twenty":-241.59744,"median":-153.373271,"eighty":-132.872431,"marketCap":5916720978},{"date":"2021-06-04","current":-177.611718,"twenty":-240.908724,"median":-154.257652,"eighty":-134.042797,"marketCap":5861936524},{"date":"2021-06-11","current":-183.912234,"twenty":-239.61982,"median":-154.48424,"eighty":-134.463847,"marketCap":6066465150},{"date":"2021-06-18","current":-170.738675,"twenty":-222.137238,"median":-154.907532,"eighty":-134.751914,"marketCap":5584361960},{"date":"2021-06-25","current":-170.363255,"twenty":-195.243689,"median":-156.087365,"eighty":-135.192309,"marketCap":5569752772},{"date":"2021-07-02","current":-164.514017,"twenty":-190.633226,"median":-156.783395,"eighty":-136.161453,"marketCap":5365224146},{"date":"2021-07-09","current":-156.402941,"twenty":-186.780649,"median":-156.49313,"eighty":-137.094604,"marketCap":5094954175},{"date":"2021-07-16","current":-152.366733,"twenty":-183.688501,"median":-156.448036,"eighty":-137.232495,"marketCap":4963471487},{"date":"2021-07-23","current":-147.71025,"twenty":-182.519186,"median":-156.232419,"eighty":-137.40018,"marketCap":4810075017},{"date":"2021-07-30","current":-210.341407,"twenty":-191.678384,"median":-156.357319,"eighty":-137.436156,"marketCap":4527123818},{"date":"2021-08-06","current":-200.375387,"twenty":-199.907254,"median":-156.783395,"eighty":-137.911627,"marketCap":4298591126},{"date":"2021-08-13","current":-190.406309,"twenty":-204.374344,"median":-157.221627,"eighty":-139.351181,"marketCap":4088195948},{"date":"2021-08-20","current":-169.580913,"twenty":-200.050775,"median":-158.590299,"eighty":-139.453422,"marketCap":3627503060},{"date":"2021-08-27","current":-241.84982,"twenty":-204.374344,"median":-160.132317,"eighty":-139.573969,"marketCap":3758093170},{"date":"2021-09-03","current":-293.158903,"twenty":-210.24158,"median":-161.820165,"eighty":-140.219458,"marketCap":4567026352},{"date":"2021-09-10","current":-272.199193,"twenty":-211.633797,"median":-163.097112,"eighty":-142.428146,"marketCap":4247806083},{"date":"2021-09-17","current":-245.827531,"twenty":-240.373163,"median":-164.03807,"eighty":-142.505932,"marketCap":3823388225},{"date":"2021-09-24","current":-197.781542,"twenty":-240.068896,"median":-164.514017,"eighty":-143.111709,"marketCap":3076122594},{"date":"2021-10-01","current":-200.204847,"twenty":-239.685107,"median":-165.963031,"eighty":-143.287963,"marketCap":3123280134},{"date":"2021-10-08","current":-217.327452,"twenty":-238.946206,"median":-166.59981,"eighty":-143.774746,"marketCap":3391715361},{"date":"2021-10-15","current":-210.524803,"twenty":-228.790349,"median":-167.843958,"eighty":-143.97138,"marketCap":3290145275},{"date":"2021-10-22","current":-222.013028,"twenty":-229.219743,"median":-168.113626,"eighty":-144.057844,"marketCap":3496912949},{"date":"2021-10-29","current":-230.130033,"twenty":-232.76438,"median":-169.07486,"eighty":-144.267436,"marketCap":3612993047},{"date":"2021-11-05","current":-207.272932,"twenty":-232.76438,"median":-169.580913,"eighty":-144.416013,"marketCap":3257497747},{"date":"2021-11-12","current":-239.3098,"twenty":-232.76438,"median":-169.885831,"eighty":-145.160079,"marketCap":3772603182},{"date":"2021-11-19","current":-215.892838,"twenty":-233.3114,"median":-170.363255,"eighty":-145.466062,"marketCap":3398970367},{"date":"2021-11-26","current":129.055114,"twenty":-232.873784,"median":-170.363255,"eighty":-145.011266,"marketCap":3525932974},{"date":"2021-12-03","current":78.409635,"twenty":-230.656902,"median":-169.885831,"eighty":-143.932053,"marketCap":2147481811},{"date":"2021-12-10","current":95.650782,"twenty":-229.401801,"median":-169.580913,"eighty":-142.490375,"marketCap":2622684712},{"date":"2021-12-17","current":88.601235,"twenty":-228.876228,"median":-169.07486,"eighty":-139.409634,"marketCap":2426799547},{"date":"2021-12-23","current":84.422764,"twenty":-227.482956,"median":-168.361705,"eighty":-137.403111,"marketCap":2314346952},{"date":"2021-12-31","current":86.959274,"twenty":-225.93357,"median":-167.888349,"eighty":-135.313342,"marketCap":2390524516},{"date":"2022-01-07","current":75.243843,"twenty":-225.299238,"median":-166.628014,"eighty":-132.872431,"marketCap":2060421738},{"date":"2022-01-14","current":70.072163,"twenty":-224.403744,"median":-166.32692,"eighty":-128.254669,"marketCap":1926204124},{"date":"2022-01-21","current":60.043306,"twenty":-223.717367,"median":-165.202457,"eighty":-124.814967,"marketCap":1654141395},{"date":"2022-01-28","current":58.005463,"twenty":-223.453239,"median":-164.382021,"eighty":-122.151925,"marketCap":1592473843},{"date":"2022-02-04","current":59.591031,"twenty":-223.254102,"median":-163.320894,"eighty":-119.922851,"marketCap":1636003880},{"date":"2022-02-11","current":66.670505,"twenty":-222.5898,"median":-162.42382,"eighty":-118.717764,"marketCap":1831889045},{"date":"2022-02-18","current":66.490359,"twenty":-221.564658,"median":-160.860297,"eighty":-116.443702,"marketCap":1835516548},{"date":"2022-02-25","current":71.780207,"twenty":-220.807152,"median":-159.077001,"eighty":-115.379177,"marketCap":1984244173},{"date":"2022-03-04","current":71.142089,"twenty":-220.460271,"median":-157.842592,"eighty":-113.929968,"marketCap":1966106658},{"date":"2022-03-11","current":34.521177,"twenty":-220.200158,"median":-156.943621,"eighty":5.821642,"marketCap":1723063953},{"date":"2022-03-18","current":53.673598,"twenty":-219.222013,"median":-156.448036,"eighty":45.411653,"marketCap":2669842252},{"date":"2022-03-25","current":49.256837,"twenty":-218.680184,"median":-156.232419,"eighty":52.538612,"marketCap":2448564565},{"date":"2022-04-01","current":48.288452,"twenty":-217.286405,"median":-155.98225,"eighty":51.01854,"marketCap":2401407025},{"date":"2022-04-08","current":39.46914,"twenty":-217.058713,"median":-155.66491,"eighty":50.682789,"marketCap":1962479155},{"date":"2022-04-14","current":39.697843,"twenty":-216.80469,"median":-154.907532,"eighty":50.624231,"marketCap":1969734161},{"date":"2022-04-22","current":35.851104,"twenty":-216.458652,"median":-154.48424,"eighty":50.260293,"marketCap":1744828971},{"date":"2022-04-29","current":47.364712,"twenty":-216.03337,"median":-154.257652,"eighty":49.256837,"marketCap":2267858523},{"date":"2022-05-06","current":47.319571,"twenty":-215.892838,"median":-153.654412,"eighty":49.034627,"marketCap":2246052191},{"date":"2022-05-13","current":51.458036,"twenty":-215.119283,"median":-152.934636,"eighty":49.034627,"marketCap":2398696515},{"date":"2022-05-20","current":49.583995,"twenty":-213.132551,"median":-152.74139,"eighty":49.583995,"marketCap":2344180685},{"date":"2022-05-27","current":49.967265,"twenty":-212.847067,"median":-152.366733,"eighty":49.583995,"marketCap":2631297389},{"date":"2022-06-03","current":49.744995,"twenty":-211.876451,"median":-151.475626,"eighty":50.025871,"marketCap":2634931778},{"date":"2022-06-10","current":46.65156,"twenty":-211.431851,"median":-150.75856,"eighty":50.294309,"marketCap":2453212345},{"date":"2022-06-17","current":50.442264,"twenty":-211.082383,"median":-149.660643,"eighty":50.294309,"marketCap":2649469333},{"date":"2022-06-24","current":55.19894,"twenty":-210.980345,"median":-149.514926,"eighty":50.432269,"marketCap":2911145316},{"date":"2022-07-01","current":59.85167,"twenty":-210.699742,"median":-148.99282,"eighty":50.83198,"marketCap":3151014968},{"date":"2022-07-08","current":51.991901,"twenty":-210.451445,"median":-148.739311,"eighty":51.390838,"marketCap":2740329049},{"date":"2022-07-15","current":45.665495,"twenty":-210.253946,"median":-147.71025,"eighty":51.213552,"marketCap":2384158960},{"date":"2022-07-22","current":47.157847,"twenty":-210.010563,"median":-147.316597,"eighty":51.072814,"marketCap":2464115511},{"date":"2022-07-29","current":49.609581,"twenty":-209.714835,"median":-147.123779,"eighty":51.072814,"marketCap":2594953503},{"date":"2022-08-05","current":48.343638,"twenty":-209.098504,"median":-145.802371,"eighty":50.899255,"marketCap":2522265730},{"date":"2022-08-12","current":51.472593,"twenty":-208.303646,"median":-144.416013,"eighty":51.072814,"marketCap":2693081997},{"date":"2022-08-19","current":52.816947,"twenty":-207.74997,"median":-144.014612,"eighty":51.46677,"marketCap":2733060272},{"date":"2022-08-26","current":44.393168,"twenty":-206.513392,"median":-143.287963,"eighty":51.559119,"marketCap":3147380579},{"date":"2022-09-02","current":39.992538,"twenty":-204.509219,"median":-142.467039,"eighty":51.476848,"marketCap":2823919988},{"date":"2022-09-09","current":44.275751,"twenty":-203.211291,"median":-139.608963,"eighty":51.469682,"marketCap":3114671081},{"date":"2022-09-16","current":44.274736,"twenty":-202.990803,"median":-139.331697,"eighty":51.429824,"marketCap":3085595972},{"date":"2022-09-23","current":42.005294,"twenty":-201.770227,"median":-137.402378,"eighty":51.311588,"marketCap":2871167041},{"date":"2022-09-30","current":42.881002,"twenty":-200.341279,"median":-137.07052,"eighty":51.251796,"marketCap":2936586037},{"date":"2022-10-07","current":42.034238,"twenty":-199.914343,"median":-134.784968,"eighty":51.085816,"marketCap":2878435818},{"date":"2022-10-14","current":38.676391,"twenty":-198.608805,"median":-133.831363,"eighty":50.981426,"marketCap":2620394223},{"date":"2022-10-21","current":36.835651,"twenty":-197.984087,"median":-130.250747,"eighty":50.757006,"marketCap":2478653066},{"date":"2022-10-28","current":29.86443,"twenty":-197.609991,"median":-127.945933,"eighty":50.682789,"marketCap":2006182540},{"date":"2022-11-04","current":31.668011,"twenty":-196.647267,"median":-125.290133,"eighty":50.587838,"marketCap":2147923698},{"date":"2022-11-11","current":33.718712,"twenty":-195.53229,"median":-122.883087,"eighty":50.440833,"marketCap":2311471187},{"date":"2022-11-18","current":34.256486,"twenty":-195.247664,"median":-121.48676,"eighty":50.434162,"marketCap":2344180685},{"date":"2022-11-25","current":25.706508,"twenty":-194.251548,"median":-120.763662,"eighty":50.430375,"marketCap":2329643131},{"date":"2022-12-02","current":29.836602,"twenty":-193.780507,"median":-118.933756,"eighty":50.394041,"marketCap":2762135381},{"date":"2022-12-09","current":30.502131,"twenty":-192.723542,"median":-118.730111,"eighty":50.260293,"marketCap":2849360709},{"date":"2022-12-16","current":29.476617,"twenty":-192.546427,"median":-117.77817,"eighty":50.075119,"marketCap":2747597826},{"date":"2022-12-23","current":30.12917,"twenty":-191.861668,"median":-116.387474,"eighty":50.034758,"marketCap":2802113656},{"date":"2022-12-30","current":30.744028,"twenty":-190.697381,"median":-115.387589,"eighty":49.980764,"marketCap":2896607762},{"date":"2023-01-06","current":30.20802,"twenty":-189.390751,"median":-114.851091,"eighty":49.955799,"marketCap":2871167041},{"date":"2023-01-13","current":31.372701,"twenty":-187.984137,"median":-113.804748,"eighty":49.944636,"marketCap":3038348919},{"date":"2023-01-20","current":31.067289,"twenty":-187.457103,"median":-110.088459,"eighty":49.926207,"marketCap":2976564312},{"date":"2023-01-27","current":32.892442,"twenty":-187.286061,"median":25.53062,"eighty":49.839248,"marketCap":3151014968},{"date":"2023-02-03","current":34.038703,"twenty":-186.445498,"median":26.343009,"eighty":49.743711,"marketCap":3270949794},{"date":"2023-02-10","current":32.664247,"twenty":-184.824278,"median":28.205239,"eighty":49.698389,"marketCap":3118305470},{"date":"2023-02-17","current":30.611641,"twenty":-183.464767,"median":28.92594,"eighty":49.623809,"marketCap":2896607762},{"date":"2023-02-24","current":27.816035,"twenty":-182.519186,"median":29.012434,"eighty":49.604464,"marketCap":2598587891},{"date":"2023-03-03","current":28.660185,"twenty":-181.099127,"median":28.696532,"eighty":49.565564,"marketCap":2696716385},{"date":"2023-03-10","current":25.167341,"twenty":-179.603717,"median":28.365107,"eighty":49.478939,"marketCap":2362352629},{"date":"2023-03-17","current":24.042405,"twenty":-178.768396,"median":27.930702,"eighty":49.415311,"marketCap":2275127301},{"date":"2023-03-24","current":25.509576,"twenty":-178.67442,"median":27.199214,"eighty":49.364164,"marketCap":2420502847},{"date":"2023-03-31","current":26.780188,"twenty":-178.451548,"median":26.819676,"eighty":49.335994,"marketCap":2540437673},{"date":"2023-04-06","current":24.351588,"twenty":-178.153914,"median":26.748658,"eighty":49.271724,"marketCap":2307836799},{"date":"2023-04-14","current":25.515148,"twenty":-177.839834,"median":26.637018,"eighty":49.256837,"marketCap":2420502847},{"date":"2023-04-21","current":25.451486,"twenty":-177.611718,"median":26.109109,"eighty":49.139286,"marketCap":2413234070},{"date":"2023-04-28","current":24.02061,"twenty":-177.56728,"median":25.882532,"eighty":49.10428,"marketCap":2260589746},{"date":"2023-05-05","current":23.558565,"twenty":-177.046011,"median":25.700714,"eighty":49.034627,"marketCap":2221277172},{"date":"2023-05-12","current":22.868634,"twenty":-176.386514,"median":25.549706,"eighty":48.961911,"marketCap":2144681407},{"date":"2023-05-19","current":23.014458,"twenty":-175.992366,"median":25.512362,"eighty":48.937132,"marketCap":2130091738},{"date":"2023-05-26","current":19.56338,"twenty":-175.775555,"median":25.451486,"eighty":48.685158,"marketCap":1801824175},{"date":"2023-06-02","current":19.108547,"twenty":-175.677157,"median":25.386634,"eighty":48.64636,"marketCap":2181155581},{"date":"2023-06-09","current":23.182031,"twenty":-175.590845,"median":25.241705,"eighty":48.466363,"marketCap":2640730168},{"date":"2023-06-16","current":23.670293,"twenty":-173.844191,"median":25.005804,"eighty":48.359668,"marketCap":2688146594},{"date":"2023-06-23","current":23.437672,"twenty":-173.137516,"median":24.844609,"eighty":48.323157,"marketCap":2644377586},{"date":"2023-06-30","current":23.51043,"twenty":-172.785728,"median":24.705359,"eighty":48.301083,"marketCap":2626140499},{"date":"2023-07-07","current":23.508809,"twenty":-172.46545,"median":24.642373,"eighty":48.279704,"marketCap":2626140499},{"date":"2023-07-14","current":26.499812,"twenty":-172.145344,"median":24.687427,"eighty":48.23876,"marketCap":3001824487},{"date":"2023-07-21","current":25.237124,"twenty":-171.914383,"median":24.844609,"eighty":48.194999,"marketCap":2848632958},{"date":"2023-07-28","current":25.421441,"twenty":-171.795231,"median":25.053406,"eighty":48.112387,"marketCap":2870517462},{"date":"2023-08-04","current":25.523577,"twenty":-171.434589,"median":25.200902,"eighty":48.059932,"marketCap":2885107131},{"date":"2023-08-11","current":26.421629,"twenty":-170.979727,"median":25.295367,"eighty":47.888923,"marketCap":2965350313},{"date":"2023-08-18","current":27.520016,"twenty":-170.856138,"median":25.354731,"eighty":47.82166,"marketCap":3057446527},{"date":"2023-08-25","current":27.137461,"twenty":-170.663591,"median":25.39962,"eighty":47.637572,"marketCap":3020786496},{"date":"2023-09-01","current":26.843052,"twenty":-170.350462,"median":25.443473,"eighty":47.557549,"marketCap":3068444536},{"date":"2023-09-08","current":27.005896,"twenty":-170.299291,"median":25.469281,"eighty":47.516523,"marketCap":3057446527},{"date":"2023-09-15","current":26.848273,"twenty":-170.0533,"median":25.512362,"eighty":47.507246,"marketCap":3061112530},{"date":"2023-09-22","current":27.025378,"twenty":-169.718362,"median":25.523577,"eighty":47.364712,"marketCap":3068444536},{"date":"2023-09-29","current":26.711732,"twenty":-169.599652,"median":25.566513,"eighty":47.319571,"marketCap":3035450508},{"date":"2023-10-06","current":26.840038,"twenty":-169.580913,"median":25.673995,"eighty":47.230199,"marketCap":3050114520},{"date":"2023-10-13","current":27.161152,"twenty":-169.565069,"median":25.714529,"eighty":47.157847,"marketCap":3086774551},{"date":"2023-10-20","current":27.731867,"twenty":-169.378991,"median":25.834156,"eighty":47.0734,"marketCap":3145430599},{"date":"2023-10-27","current":28.416056,"twenty":-169.135687,"median":25.837128,"eighty":46.948058,"marketCap":3222416663},{"date":"2023-11-03","current":29.061025,"twenty":-168.706352,"median":25.960763,"eighty":46.716652,"marketCap":3295736723},{"date":"2023-11-10","current":28.641104,"twenty":-168.411321,"median":26.257049,"eighty":46.583014,"marketCap":3262742696},{"date":"2023-11-17","current":29.181447,"twenty":-168.085432,"median":26.363923,"eighty":46.475234,"marketCap":3343394763},{"date":"2023-11-24","current":27.310287,"twenty":-168.012183,"median":26.39074,"eighty":46.465119,"marketCap":3171092620},{"date":"2023-12-01","current":26.548774,"twenty":-167.870593,"median":26.421629,"eighty":46.409155,"marketCap":3086774551},{"date":"2023-12-08","current":26.804746,"twenty":-167.570898,"median":26.462856,"eighty":46.203101,"marketCap":3112436572},{"date":"2023-12-15","current":26.984084,"twenty":-166.644936,"median":26.532979,"eighty":46.097629,"marketCap":3152762605}],"updateTime":1753521954202}}}