ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
嘉年华邮轮
28.33
+0.2950
1.05%
成交量:
1,369.69万
成交额:
3.87亿
市值:
371.95亿
市盈率:
14.61
高:
28.51
开:
28.39
低:
27.98
收:
28.03
52周最高:
32.80
52周最低:
15.07
股本:
13.13亿
流通股本:
12.24亿
量比:
0.74
换手率:
1.12%
股息:
- -
股息率:
- -
每股收益(TTM):
1.94
每股收益(LYR):
1.50
净资产收益率:
25.73%
总资产收益率:
5.28%
市净率:
3.12
市盈率(LYR):
18.83
数据加载中...
总览
公司
新闻资讯
公告
财报前瞻|嘉年华邮轮本季度营收预计增7.45%,机构观点偏多
财报Agent
·
12/12
杰富瑞:邮轮公司2026年驶向关键市场欧洲,嘉年华(CCL.US)和维京(VIK.US)或脱颖而出
智通财经
·
12/16
BUZZ-挪威邮轮公司因加勒比支点被杰富瑞下调至 "持有 "评级而下跌
路透中文
·
12/15
美国研究综述-应用材料公司、可口可乐公司、冰川银行公司
路透中文
·
12/15
日记-未来一周美国财报
路透中文
·
12/13
嘉年华邮轮(CCL)跌1.21% 高盛削其目标价8.8%
金吾财讯
·
12/09
中原:今年首11个月香港400万港元以下一、二手私楼成交破1.26万宗 创9年新高
智通财经
·
12/09
中原地产:香港楼市气氛火热刺激楼价向升 CCL连升3周报143.46点
智通财经
·
11/28
香港二手楼价指数三连升 创2024年6月初后76周新高
格隆汇
·
11/28
嘉年华邮轮盘中异动 早盘股价大涨5.07%报26.02美元
市场透视
·
11/25
催化不断!AI硬件全线暴涨 商业航天、量子科技等表现活跃
东方财富网
·
11/25
美国9月PCE:或将低于预期,利多美股
TradingKey中文
·
11/25
嘉年华邮轮盘中异动 股价大涨5.00%报26.59美元
市场透视
·
11/22
中原地产:CCL连升2周共1.52% 升穿142点 2025年楼价暂时累升3.52%
智通财经
·
11/21
【券商聚焦】招银国际:全球PCB和CCL产业正处于由AI基础设施投资浪潮推动的结构性上行周期的早期阶段
金吾财讯
·
11/11
美国FBI调查嘉年华邮轮死亡事件
环球市场播报
·
11/10
异动解读 | 嘉年华邮轮盘中大跌5.56%,受皇家加勒比业绩低于预期影响
异动解读
·
10/29
美股异动 | 邮轮股集体下挫,皇家加勒比邮轮跌超9%
老虎资讯综合
·
10/28
重视!这个产业将迎接爆发期的下半场
格隆汇
·
10/28
【湾区早参】广深港高铁香港段跨境客流累计突破1亿人次;假期前4天横琴口岸出入境客流超45万人次
金吾财讯
·
10/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","market":"US","secType":"STK","nameCN":"嘉年华邮轮","latestPrice":28.325,"timestamp":1766089025140,"preClose":28.03,"halted":0,"volume":13696899,"delay":0,"floatShares":1223835098,"shares":1313148700,"eps":1.938225,"marketStatus":"交易中","change":0.295,"latestTime":"12-18 15:17:05 EST","open":28.39,"high":28.51,"low":27.98,"amount":387225784.958445,"amplitude":0.018908,"askPrice":28.33,"askSize":400,"bidPrice":28.32,"bidSize":375,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.938225,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":554011200000,"exchange":"NYSE","adjPreClose":28.03,"preHourTrading":{"tag":"盘前","latestPrice":28.44,"preClose":28.03,"latestTime":"09:29 EST","volume":76465,"amount":2173666.1964950003,"timestamp":1766068199962},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.03,"latestTime":"19:58 EST","volume":480746,"amount":13479291.2872,"timestamp":1766019488300},"volumeRatio":0.742606,"optionData":{"bulkOrders":[{"symbol":"CCL","call":false,"expireDate":1768539600000,"strike":"28.0","timestamp":1766070575609,"price":1.28,"volume":5000,"amount":640000,"type":"-"},{"symbol":"CCL","call":false,"expireDate":1768539600000,"strike":"25.0","timestamp":1766070575609,"price":0.37,"volume":5000,"amount":185000,"type":"+"}]},"impliedVol":0.4988,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCL\",,,,,undefined,":{"symbol":"CCL","floatShares":1223835098,"roa":"5.28%","roe":"25.73%","lyrEps":1.503924,"volumeRatio":0.742606,"shares":1313148700,"dividePrice":0,"high":28.51,"amplitude":0.018908,"preClose":28.03,"low":27.98,"week52Low":15.07,"pbRate":"3.12","psRate":"1.42","week52High":32.8,"institutionHeld":0,"latestPrice":28.325,"committee":-0.032258,"eps":1.938225,"divideRate":0,"volume":13696899,"delay":0,"ttmEps":1.938225,"open":28.39,"prevYearClose":24.92,"prevWeekClose":27.62,"prevMonthClose":25.78,"prevQuarterClose":28.91,"fiveDayClose":27.84,"twentyDayClose":26.08,"sixtyDayClose":30.37,"dividendPayoutRate":0.4615384970414229,"dividendGrowthYears":0,"dividendGrowthRate":-0.75,"fiveYearAvgDividendRate":0.02987280681139649},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCL\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"CCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/11","expectedEps":0.25,"defaultRemindTime":1766134800000,"name":null,"time":"盘前","dateTimestamp":1766120400000,"actualEps":null},{"market":"US","date":"2025-09-29","symbol":"CCL","fiscalQuarterEnding":"2025/08","expectedEps":1.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2025-06-24","symbol":"CCL","fiscalQuarterEnding":"2025/05","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750737600000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-03-21","symbol":"CCL","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-12-20","symbol":"CCL","fiscalQuarterEnding":"2024/11","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-11","value":0.3,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.35,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-16","value":0.35,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-16","value":0.35,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-17","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCL","date":"2025-12-17","current":14.58551,"percent":0.724531,"low":-324.658483,"twenty":-2.94443,"median":-2.074219,"eighty":15.335695,"high":52.928187,"avg":-9.078543,"sd":63.978823,"marketCap":36757617593},"quantilePoints":[{"date":"2020-12-18","current":-3.010614,"twenty":10.000497,"median":16.598412,"eighty":25.870876,"marketCap":22853573164},{"date":"2020-12-24","current":-2.931517,"twenty":9.972385,"median":16.533038,"eighty":25.851267,"marketCap":22253148509},{"date":"2020-12-31","current":-3.03836,"twenty":9.957586,"median":16.340845,"eighty":25.807542,"marketCap":23064189742},{"date":"2021-01-08","current":-2.877996,"twenty":9.863619,"median":15.529825,"eighty":25.728643,"marketCap":21846870963},{"date":"2021-01-15","current":-2.914705,"twenty":9.79347,"median":15.378277,"eighty":25.690109,"marketCap":22125522412},{"date":"2021-01-22","current":-2.834239,"twenty":9.751525,"median":15.282908,"eighty":25.6415,"marketCap":21514711887},{"date":"2021-01-29","current":-1.987782,"twenty":9.690896,"median":15.105009,"eighty":25.543876,"marketCap":20346935236},{"date":"2021-02-05","current":-2.232143,"twenty":9.589573,"median":14.928425,"eighty":25.520655,"marketCap":22848214505},{"date":"2021-02-12","current":-2.147035,"twenty":9.438135,"median":14.784947,"eighty":25.520655,"marketCap":21977049410},{"date":"2021-02-19","current":-2.551909,"twenty":9.390607,"median":14.741463,"eighty":25.504963,"marketCap":26121340189},{"date":"2021-02-26","current":-2.881894,"twenty":8.967931,"median":14.686858,"eighty":25.377126,"marketCap":29499067402},{"date":"2021-03-05","current":-2.806762,"twenty":8.276246,"median":14.626009,"eighty":25.316652,"marketCap":28730011032},{"date":"2021-03-12","current":-3.070167,"twenty":7.729233,"median":14.562676,"eighty":25.220885,"marketCap":31426224873},{"date":"2021-03-19","current":-3.113896,"twenty":7.510271,"median":14.475772,"eighty":25.152059,"marketCap":31873837155},{"date":"2021-03-26","current":-2.814942,"twenty":7.308631,"median":14.345951,"eighty":25.061039,"marketCap":28813743849},{"date":"2021-04-01","current":-2.900854,"twenty":7.103678,"median":13.970554,"eighty":24.996266,"marketCap":29693144280},{"date":"2021-04-09","current":-2.826227,"twenty":6.962284,"median":13.459112,"eighty":24.906489,"marketCap":32298118188},{"date":"2021-04-16","current":-2.619809,"twenty":6.762975,"median":13.298042,"eighty":24.788777,"marketCap":29939178580},{"date":"2021-04-23","current":-2.640509,"twenty":6.347833,"median":13.224261,"eighty":24.622593,"marketCap":30175742497},{"date":"2021-04-30","current":-2.703735,"twenty":6.228333,"median":13.067664,"eighty":24.516972,"marketCap":30898280111},{"date":"2021-05-07","current":-2.594916,"twenty":6.110531,"median":12.913371,"eighty":24.358354,"marketCap":29654701609},{"date":"2021-05-14","current":-2.628599,"twenty":5.67966,"median":12.806519,"eighty":24.21768,"marketCap":30039632622},{"date":"2021-05-21","current":-2.634043,"twenty":5.494372,"median":12.761621,"eighty":23.925312,"marketCap":30101842552},{"date":"2021-05-28","current":-2.865198,"twenty":5.343535,"median":12.695556,"eighty":23.809205,"marketCap":32743479058},{"date":"2021-06-04","current":-2.960662,"twenty":5.229281,"median":12.642818,"eighty":23.433171,"marketCap":33834450632},{"date":"2021-06-11","current":-2.903226,"twenty":4.950755,"median":12.551296,"eighty":22.957382,"marketCap":33178062190},{"date":"2021-06-18","current":-2.732777,"twenty":3.612582,"median":12.490726,"eighty":22.815703,"marketCap":31230171514},{"date":"2021-06-25","current":-2.719908,"twenty":3.136908,"median":12.408906,"eighty":22.594162,"marketCap":31083108602},{"date":"2021-07-02","current":-3.178964,"twenty":2.494945,"median":12.378483,"eighty":22.369029,"marketCap":29011227939},{"date":"2021-07-09","current":-2.961297,"twenty":0.657148,"median":12.324606,"eighty":22.207459,"marketCap":27024796715},{"date":"2021-07-16","current":-2.568577,"twenty":-1.533315,"median":12.279323,"eighty":22.105127,"marketCap":23440835297},{"date":"2021-07-23","current":-2.684806,"twenty":-1.577053,"median":12.238655,"eighty":22.066145,"marketCap":24501538029},{"date":"2021-07-30","current":-2.654164,"twenty":-1.611943,"median":12.195646,"eighty":21.969285,"marketCap":24221896658},{"date":"2021-08-06","current":-2.818668,"twenty":-1.743874,"median":12.097487,"eighty":21.873645,"marketCap":25723166623},{"date":"2021-08-13","current":-2.801174,"twenty":-1.962092,"median":12.053436,"eighty":21.706105,"marketCap":25563509726},{"date":"2021-08-20","current":-2.677145,"twenty":-2.042245,"median":11.998807,"eighty":21.660741,"marketCap":24431625326},{"date":"2021-08-27","current":-2.967403,"twenty":-2.168644,"median":11.978957,"eighty":21.5258,"marketCap":27080518515},{"date":"2021-09-03","current":-2.808152,"twenty":-2.249565,"median":11.897997,"eighty":21.350103,"marketCap":25627193764},{"date":"2021-09-10","current":-2.777939,"twenty":-2.355387,"median":11.859984,"eighty":21.271862,"marketCap":25351467979},{"date":"2021-09-17","current":-2.87327,"twenty":-2.421166,"median":11.824153,"eighty":21.13978,"marketCap":26221463183},{"date":"2021-09-24","current":-3.104324,"twenty":-2.52123,"median":11.78746,"eighty":20.804837,"marketCap":28330063320},{"date":"2021-10-01","current":-3.212296,"twenty":-2.570087,"median":11.717387,"eighty":20.028936,"marketCap":29241532475},{"date":"2021-10-08","current":-2.94236,"twenty":-2.60003,"median":11.679795,"eighty":19.841986,"marketCap":26784301453},{"date":"2021-10-15","current":-2.92521,"twenty":-2.63017,"median":11.624709,"eighty":19.741898,"marketCap":26628187872},{"date":"2021-10-22","current":-2.74022,"twenty":-2.643555,"median":11.600002,"eighty":19.677702,"marketCap":24944218933},{"date":"2021-10-29","current":-2.725622,"twenty":-2.663175,"median":11.545172,"eighty":19.610428,"marketCap":24811333695},{"date":"2021-11-05","current":-3.052921,"twenty":-2.679631,"median":11.528018,"eighty":19.551083,"marketCap":27790738636},{"date":"2021-11-12","current":-2.74724,"twenty":-2.6903,"median":11.477954,"eighty":19.534948,"marketCap":25008123548},{"date":"2021-11-19","current":-2.518051,"twenty":-2.69374,"median":11.421977,"eighty":19.506967,"marketCap":22921820793},{"date":"2021-11-26","current":-2.194784,"twenty":-2.69374,"median":11.368513,"eighty":19.470639,"marketCap":19979123093},{"date":"2021-12-03","current":-2.117516,"twenty":-2.69374,"median":11.312877,"eighty":19.447534,"marketCap":19275743945},{"date":"2021-12-10","current":-2.359635,"twenty":-2.69374,"median":11.282705,"eighty":19.415564,"marketCap":21479754061},{"date":"2021-12-17","current":-2.243114,"twenty":-2.69374,"median":11.242413,"eighty":19.36669,"marketCap":20419071247},{"date":"2021-12-23","current":-2.492061,"twenty":-2.69374,"median":11.207711,"eighty":19.325875,"marketCap":23677072478},{"date":"2021-12-31","current":-2.373977,"twenty":-2.69374,"median":11.182045,"eighty":19.245813,"marketCap":22555155599},{"date":"2022-01-07","current":-2.578587,"twenty":-2.693589,"median":11.158905,"eighty":19.128723,"marketCap":24499159346},{"date":"2022-01-14","current":-2.693507,"twenty":-2.694296,"median":11.085923,"eighty":19.063464,"marketCap":25591005882},{"date":"2022-01-21","current":-2.361231,"twenty":-2.694296,"median":11.042497,"eighty":19.024589,"marketCap":22434058665},{"date":"2022-01-28","current":-2.240559,"twenty":-2.694296,"median":10.979298,"eighty":18.94587,"marketCap":21287550374},{"date":"2022-02-04","current":-2.358491,"twenty":-2.694296,"median":10.905139,"eighty":18.858476,"marketCap":22408019266},{"date":"2022-02-11","current":-2.629749,"twenty":-2.695479,"median":10.838072,"eighty":18.748481,"marketCap":24985245728},{"date":"2022-02-18","current":-2.62094,"twenty":-2.698717,"median":10.802709,"eighty":18.481886,"marketCap":24901551724},{"date":"2022-02-25","current":-2.489513,"twenty":-2.698717,"median":10.772333,"eighty":18.418713,"marketCap":23652864701},{"date":"2022-03-04","current":-2.036338,"twenty":-2.698717,"median":10.728789,"eighty":18.326678,"marketCap":19347247024},{"date":"2022-03-11","current":-2.037442,"twenty":-2.698717,"median":10.68191,"eighty":18.243991,"marketCap":19357732887},{"date":"2022-03-18","current":-2.297387,"twenty":-2.698717,"median":10.625623,"eighty":17.924435,"marketCap":21827469863},{"date":"2022-03-25","current":-2.188141,"twenty":-2.698717,"median":10.607312,"eighty":17.77785,"marketCap":20610100025},{"date":"2022-04-01","current":-2.390708,"twenty":-2.698717,"median":10.557204,"eighty":17.673742,"marketCap":22518074373},{"date":"2022-04-08","current":-2.192746,"twenty":-2.698717,"median":10.474045,"eighty":17.641318,"marketCap":20653477066},{"date":"2022-04-14","current":-2.338504,"twenty":-2.698717,"median":10.447551,"eighty":17.60711,"marketCap":22026369886},{"date":"2022-04-22","current":-2.253373,"twenty":-2.698717,"median":10.386844,"eighty":17.480966,"marketCap":21224518846},{"date":"2022-04-29","current":-2.072955,"twenty":-2.698717,"median":10.298739,"eighty":17.445437,"marketCap":19525160960},{"date":"2022-05-06","current":-1.903753,"twenty":-2.698717,"median":10.265335,"eighty":17.389211,"marketCap":17931450383},{"date":"2022-05-13","current":-1.705443,"twenty":-2.698717,"median":10.233458,"eighty":17.312209,"marketCap":16063570650},{"date":"2022-05-20","current":-1.5685,"twenty":-2.698717,"median":10.195106,"eighty":17.213759,"marketCap":14773699686},{"date":"2022-05-27","current":-1.659482,"twenty":-2.698717,"median":10.153981,"eighty":17.143328,"marketCap":15630658219},{"date":"2022-06-03","current":-1.60619,"twenty":-2.698717,"median":10.116017,"eighty":17.107899,"marketCap":15128706406},{"date":"2022-06-10","current":-1.315435,"twenty":-2.698717,"median":10.078413,"eighty":17.0133,"marketCap":12390086387},{"date":"2022-06-17","current":-1.134173,"twenty":-2.698717,"median":10.02733,"eighty":16.677374,"marketCap":10682777711},{"date":"2022-06-24","current":-1.314798,"twenty":-2.698847,"median":9.993419,"eighty":16.548514,"marketCap":12072478725},{"date":"2022-07-01","current":-1.081111,"twenty":-2.698847,"median":9.960284,"eighty":16.330698,"marketCap":9926764363},{"date":"2022-07-08","current":-1.108108,"twenty":-2.698847,"median":9.866204,"eighty":15.543315,"marketCap":10174644890},{"date":"2022-07-15","current":-1.121585,"twenty":-2.698847,"median":9.816925,"eighty":15.401827,"marketCap":10298395860},{"date":"2022-07-22","current":-1.238485,"twenty":-2.698847,"median":9.754525,"eighty":15.278331,"marketCap":11371764806},{"date":"2022-07-29","current":-1.209032,"twenty":-2.698847,"median":9.692087,"eighty":15.100251,"marketCap":11101329965},{"date":"2022-08-05","current":-1.311706,"twenty":-2.698847,"median":9.597346,"eighty":14.928281,"marketCap":12044085698},{"date":"2022-08-12","current":-1.43386,"twenty":-2.698847,"median":9.441206,"eighty":14.782474,"marketCap":13165698228},{"date":"2022-08-19","current":-1.317787,"twenty":-2.698847,"median":9.389843,"eighty":14.726551,"marketCap":12099923531},{"date":"2022-08-26","current":-1.33167,"twenty":-2.698847,"median":8.903459,"eighty":14.676324,"marketCap":12227393059},{"date":"2022-09-02","current":-1.253903,"twenty":-2.698847,"median":8.20243,"eighty":14.620073,"marketCap":11513338768},{"date":"2022-09-09","current":-1.386374,"twenty":-2.698847,"median":7.785599,"eighty":14.564276,"marketCap":12729686762},{"date":"2022-09-16","current":-1.433024,"twenty":-2.698847,"median":7.534826,"eighty":14.479648,"marketCap":13158029922},{"date":"2022-09-23","current":-1.192552,"twenty":-2.698847,"median":7.31751,"eighty":14.339858,"marketCap":10950015493},{"date":"2022-09-30","current":-1.232722,"twenty":-2.698847,"median":7.086732,"eighty":13.891559,"marketCap":8770819883},{"date":"2022-10-07","current":-1.17686,"twenty":-2.698847,"median":6.941524,"eighty":13.423743,"marketCap":8373359781},{"date":"2022-10-14","current":-1.243105,"twenty":-2.698847,"median":6.742804,"eighty":13.297768,"marketCap":8844692870},{"date":"2022-10-21","current":-1.425801,"twenty":-2.698847,"median":6.347135,"eighty":13.216188,"marketCap":10144572265},{"date":"2022-10-28","current":-1.555067,"twenty":-2.698847,"median":6.191849,"eighty":13.064609,"marketCap":11064301329},{"date":"2022-11-04","current":-1.569769,"twenty":-2.698847,"median":6.059137,"eighty":12.900189,"marketCap":11168908948},{"date":"2022-11-11","current":-1.80373,"twenty":-2.698847,"median":5.632836,"eighty":12.788591,"marketCap":12833539771},{"date":"2022-11-18","current":-1.655194,"twenty":-2.698847,"median":5.427839,"eighty":12.760338,"marketCap":11776707427},{"date":"2022-11-25","current":-1.702139,"twenty":-2.698847,"median":5.346071,"eighty":12.716633,"marketCap":12110717082},{"date":"2022-12-02","current":-1.73846,"twenty":-2.698847,"median":5.222158,"eighty":12.641904,"marketCap":12369142300},{"date":"2022-12-09","current":-1.552027,"twenty":-2.698847,"median":4.896417,"eighty":12.539015,"marketCap":11042672832},{"date":"2022-12-16","current":-1.473909,"twenty":-2.698847,"median":3.487897,"eighty":12.479736,"marketCap":10486862959},{"date":"2022-12-23","current":-1.595044,"twenty":-2.698847,"median":3.068914,"eighty":12.405499,"marketCap":9718602691},{"date":"2022-12-30","current":-1.64043,"twenty":-2.698847,"median":2.616272,"eighty":12.385131,"marketCap":9995142575},{"date":"2023-01-06","current":-1.873508,"twenty":-2.698847,"median":2.023778,"eighty":12.32973,"marketCap":11415285389},{"date":"2023-01-13","current":-2.143127,"twenty":-2.698847,"median":-1.071513,"eighty":12.282025,"marketCap":13058075442},{"date":"2023-01-20","current":-2.138314,"twenty":-2.698847,"median":-1.108108,"eighty":12.244172,"marketCap":13028744756},{"date":"2023-01-27","current":-2.31125,"twenty":-2.698847,"median":-1.134173,"eighty":12.211174,"marketCap":14082448109},{"date":"2023-02-03","current":-2.485254,"twenty":-2.698847,"median":-1.143349,"eighty":12.136081,"marketCap":15142651729},{"date":"2023-02-10","current":-2.277126,"twenty":-2.698847,"median":-1.177676,"eighty":12.054038,"marketCap":13874530326},{"date":"2023-02-17","current":-2.306988,"twenty":-2.698847,"median":-1.192552,"eighty":12.014685,"marketCap":14056475834},{"date":"2023-02-24","current":-2.16111,"twenty":-2.698847,"median":-1.219233,"eighty":11.992136,"marketCap":13167645817},{"date":"2023-03-03","current":-2.265969,"twenty":-2.698847,"median":-1.237506,"eighty":11.908274,"marketCap":13806547120},{"date":"2023-03-10","current":-1.986314,"twenty":-2.698847,"median":-1.253903,"eighty":11.870482,"marketCap":12102613544},{"date":"2023-03-17","current":-1.747935,"twenty":-2.698847,"median":-1.264395,"eighty":11.831513,"marketCap":10650165211},{"date":"2023-03-24","current":-1.878251,"twenty":-2.698847,"median":-1.283424,"eighty":11.800509,"marketCap":11444183531},{"date":"2023-03-31","current":-2.660738,"twenty":-2.698717,"median":-1.302698,"eighty":11.747372,"marketCap":13024311752},{"date":"2023-04-06","current":-2.535161,"twenty":-2.698717,"median":-1.309065,"eighty":11.715163,"marketCap":12409614101},{"date":"2023-04-14","current":-2.557724,"twenty":-2.698847,"median":-1.317787,"eighty":11.646716,"marketCap":12520058577},{"date":"2023-04-21","current":-2.439832,"twenty":-2.698847,"median":-1.34252,"eighty":11.614196,"marketCap":11942976649},{"date":"2023-04-28","current":-2.340491,"twenty":-2.698847,"median":-1.386374,"eighty":11.590612,"marketCap":11456701492},{"date":"2023-05-05","current":-2.476071,"twenty":-2.698847,"median":-1.401289,"eighty":11.534984,"marketCap":12120368109},{"date":"2023-05-12","current":-2.592337,"twenty":-2.700453,"median":-1.410029,"eighty":11.512454,"marketCap":12689487590},{"date":"2023-05-19","current":-2.854615,"twenty":-2.703661,"median":-1.425801,"eighty":11.464572,"marketCap":13973340770},{"date":"2023-05-26","current":-2.79721,"twenty":-2.711146,"median":-1.435199,"eighty":11.399086,"marketCap":13692344033},{"date":"2023-06-02","current":-3.017296,"twenty":-2.721388,"median":-1.473909,"eighty":11.340595,"marketCap":14769663708},{"date":"2023-06-09","current":-3.243675,"twenty":-2.739013,"median":-1.509981,"eighty":11.298667,"marketCap":15877791180},{"date":"2023-06-16","current":-4.091721,"twenty":-2.746939,"median":-1.528692,"eighty":11.248878,"marketCap":20028975287},{"date":"2023-06-23","current":-4.008077,"twenty":-2.759162,"median":-1.548269,"eighty":11.223464,"marketCap":19619535500},{"date":"2023-06-30","current":-6.226814,"twenty":-2.761712,"median":-1.554898,"eighty":11.184888,"marketCap":21588363291},{"date":"2023-07-07","current":-6.809094,"twenty":-2.766543,"median":-1.564237,"eighty":11.171286,"marketCap":23607127469},{"date":"2023-07-14","current":-6.393195,"twenty":-2.77889,"median":-1.57184,"eighty":11.115683,"marketCap":22165208419},{"date":"2023-07-21","current":-6.366714,"twenty":-2.782753,"median":-1.579422,"eighty":11.042955,"marketCap":22073398463},{"date":"2023-07-28","current":-6.591564,"twenty":-2.789318,"median":-1.588344,"eighty":10.996659,"marketCap":22852951979},{"date":"2023-08-04","current":-6.330806,"twenty":-2.801174,"median":-1.603281,"eighty":10.945948,"marketCap":21948906071},{"date":"2023-08-11","current":-6.247644,"twenty":-2.812867,"median":-1.625134,"eighty":10.845222,"marketCap":21660581295},{"date":"2023-08-18","current":-5.698934,"twenty":-2.815993,"median":-1.636678,"eighty":10.82697,"marketCap":19758204449},{"date":"2023-08-25","current":-5.666889,"twenty":-2.821099,"median":-1.65285,"eighty":10.77321,"marketCap":19647105294},{"date":"2023-09-01","current":-5.701204,"twenty":-2.834239,"median":-1.661992,"eighty":10.732545,"marketCap":19766075144},{"date":"2023-09-08","current":-5.51106,"twenty":-2.83988,"median":-1.693146,"eighty":10.688243,"marketCap":19106843737},{"date":"2023-09-15","current":-5.634498,"twenty":-2.847656,"median":-1.703575,"eighty":10.648489,"marketCap":19534804671},{"date":"2023-09-22","current":-5.211436,"twenty":-2.854262,"median":-1.727273,"eighty":10.618855,"marketCap":18068047060},{"date":"2023-09-29","current":-5.175294,"twenty":-2.861354,"median":-1.752332,"eighty":10.565637,"marketCap":17942743737},{"date":"2023-10-06","current":-10.225783,"twenty":-2.871041,"median":-1.779176,"eighty":10.485785,"marketCap":16606671894},{"date":"2023-10-13","current":-9.66751,"twenty":-2.878916,"median":-1.829111,"eighty":10.45077,"marketCap":15700036388},{"date":"2023-10-19","current":-8.98809,"twenty":-2.88653,"median":-1.856612,"eighty":10.401784,"marketCap":14596658423},{"date":"2023-10-27","current":-8.754521,"twenty":-2.891283,"median":-1.875879,"eighty":10.358214,"marketCap":14217341846},{"date":"2023-11-03","current":-9.221487,"twenty":-2.899188,"median":-1.921215,"eighty":10.272845,"marketCap":14975695542},{"date":"2023-11-10","current":-9.47778,"twenty":-2.906363,"median":-1.979645,"eighty":10.248083,"marketCap":15391914690},{"date":"2023-11-17","current":-11.384023,"twenty":-2.918357,"median":-2.00774,"eighty":10.201372,"marketCap":18487653098},{"date":"2023-11-24","current":-11.068644,"twenty":-2.925654,"median":-2.035937,"eighty":10.172277,"marketCap":17975477248},{"date":"2023-12-01","current":-11.615633,"twenty":-2.936638,"median":-2.068097,"eighty":10.13736,"marketCap":18863788732},{"date":"2023-12-08","current":-14.21387,"twenty":-2.942673,"median":-2.08221,"eighty":10.095182,"marketCap":23083325604},{"date":"2023-12-15","current":-14.466027,"twenty":-2.960662,"median":-2.10685,"eighty":10.047998,"marketCap":23492827760},{"date":"2023-12-22","current":-324.658483,"twenty":-2.970333,"median":-2.138314,"eighty":9.996977,"marketCap":24024727737},{"date":"2023-12-29","current":-315.488565,"twenty":-2.975186,"median":-2.157414,"eighty":9.968411,"marketCap":23346153846},{"date":"2024-01-05","current":-285.817503,"twenty":-2.992908,"median":-2.16111,"eighty":9.952191,"marketCap":21150495231},{"date":"2024-01-12","current":-295.366597,"twenty":-3.012319,"median":-2.171302,"eighty":9.859482,"marketCap":21857128207},{"date":"2024-01-19","current":-291.694589,"twenty":-3.022155,"median":-2.186914,"eighty":9.791787,"marketCap":21585399615},{"date":"2024-01-26","current":-278.241447,"twenty":-3.035687,"median":-2.189832,"eighty":9.745524,"marketCap":20589867072},{"date":"2024-02-02","current":-283.580325,"twenty":-3.057937,"median":-2.214061,"eighty":9.688513,"marketCap":20984944023},{"date":"2024-02-09","current":-264.219937,"twenty":-3.074474,"median":-2.217913,"eighty":9.574028,"marketCap":19552275355},{"date":"2024-02-16","current":-256.959313,"twenty":-3.108153,"median":-2.230983,"eighty":9.431992,"marketCap":19014989190},{"date":"2024-02-23","current":-257.178927,"twenty":-3.127488,"median":-2.240559,"eighty":9.390225,"marketCap":19031240601},{"date":"2024-03-01","current":-267.755849,"twenty":-3.180875,"median":-2.244216,"eighty":9.023612,"marketCap":19813932826},{"date":"2024-03-08","current":-265.628769,"twenty":-3.211018,"median":-2.254152,"eighty":8.348439,"marketCap":19656528888},{"date":"2024-03-15","current":-273.343746,"twenty":-3.228785,"median":-2.266075,"eighty":7.792074,"marketCap":20227437193},{"date":"2024-03-22","current":-287.533734,"twenty":-3.301691,"median":-2.277635,"eighty":7.534944,"marketCap":21277496283},{"date":"2024-03-28","current":52.928187,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":21435915876},{"date":"2024-04-05","current":46.573822,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18862397760},{"date":"2024-04-12","current":46.094975,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":18668464800},{"date":"2024-04-19","current":43.855328,"twenty":-3.370265,"median":-2.283054,"eighty":7.371187,"marketCap":17761407738},{"date":"2024-04-26","current":46.86466,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18980187487},{"date":"2024-05-03","current":44.822966,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18153301098},{"date":"2024-05-10","current":45.023706,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18234600827},{"date":"2024-05-17","current":46.189735,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18706842494},{"date":"2024-05-24","current":45.815716,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":18555365043},{"date":"2024-05-31","current":47.042026,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":19052020507},{"date":"2024-06-07","current":51.422181,"twenty":-3.365946,"median":-2.281241,"eighty":7.412067,"marketCap":20825983208},{"date":"2024-06-14","current":50.635183,"twenty":-3.365946,"median":-2.281241,"eighty":7.362674,"marketCap":20507249274},{"date":"2024-06-21","current":49.587899,"twenty":-3.370265,"median":-2.283054,"eighty":7.342015,"marketCap":20083099249},{"date":"2024-06-28","current":25.926867,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":23411961022},{"date":"2024-07-05","current":24.260514,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":21907244381},{"date":"2024-07-12","current":25.262127,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22811700651},{"date":"2024-07-15","current":25.364015,"twenty":-3.386053,"median":-2.297387,"eighty":7.281996,"marketCap":22903705504},{"date":"2024-08-02","current":21.80157,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19686817524},{"date":"2024-08-09","current":20.169946,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":18213460868},{"date":"2024-08-16","current":21.794949,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19680838754},{"date":"2024-08-23","current":21.559176,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":19467936273},{"date":"2024-08-30","current":22.951505,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20725208985},{"date":"2024-09-06","current":22.371568,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":20201526068},{"date":"2024-09-13","current":23.523425,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":21241652861},{"date":"2024-09-20","current":26.030526,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23505564811},{"date":"2024-09-27","current":25.952091,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":23434737738},{"date":"2024-10-04","current":14.300902,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":22380911636},{"date":"2024-10-11","current":16.786995,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26271647956},{"date":"2024-10-18","current":17.56586,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":27490570555},{"date":"2024-10-25","current":17.170427,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":26871717551},{"date":"2024-10-31","current":18.197047,"twenty":-3.416817,"median":-2.326021,"eighty":6.88069,"marketCap":28478378395},{"date":"2024-11-08","current":19.472792,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":30474920038},{"date":"2024-11-15","current":19.959567,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":31236722441},{"date":"2024-11-22","current":20.765895,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32498625081},{"date":"2024-11-29","current":20.87083,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32662848734},{"date":"2024-12-06","current":21.717921,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33988546870},{"date":"2024-12-13","current":21.491411,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33634058578},{"date":"2024-12-20","current":20.765052,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32497306866},{"date":"2024-12-27","current":17.295901,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":33138947155},{"date":"2025-01-03","current":16.841151,"twenty":-3.420246,"median":-2.326674,"eighty":6.865751,"marketCap":32267645565},{"date":"2025-01-10","current":16.312466,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31254683899},{"date":"2025-01-17","current":16.980863,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":32535334319},{"date":"2025-01-24","current":17.308999,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33164042602},{"date":"2025-01-31","current":19.267885,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":36917268532},{"date":"2025-02-07","current":18.509324,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":35463863902},{"date":"2025-02-14","current":17.480551,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":33492735955},{"date":"2025-02-21","current":16.576094,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":31759795197},{"date":"2025-02-28","current":15.90267,"twenty":-3.428898,"median":-2.327897,"eighty":6.856937,"marketCap":30469516337},{"date":"2025-03-07","current":14.096507,"twenty":-3.43755,"median":-2.32912,"eighty":6.873221,"marketCap":27008907376},{"date":"2025-03-14","current":12.965431,"twenty":-3.43755,"median":-2.32912,"eighty":7.053173,"marketCap":24841765716},{"date":"2025-03-21","current":14.300825,"twenty":-3.43755,"median":-2.32912,"eighty":7.342015,"marketCap":27400380581},{"date":"2025-03-28","current":13.457002,"twenty":-3.43755,"median":-2.32912,"eighty":7.701051,"marketCap":27613767785},{"date":"2025-04-04","current":11.172359,"twenty":-3.43755,"median":-2.32912,"eighty":8.37142,"marketCap":22925680246},{"date":"2025-04-11","current":11.439032,"twenty":-3.428898,"median":-2.327897,"eighty":9.526271,"marketCap":23472894687},{"date":"2025-04-17","current":11.648308,"twenty":-3.428898,"median":-2.327897,"eighty":10.807657,"marketCap":23902328910},{"date":"2025-04-25","current":11.834142,"twenty":-3.43755,"median":-2.32912,"eighty":11.432953,"marketCap":24283659073},{"date":"2025-05-02","current":11.838619,"twenty":-3.43755,"median":-2.32912,"eighty":11.664382,"marketCap":24292845819},{"date":"2025-05-09","current":12.813101,"twenty":-3.43755,"median":-2.32912,"eighty":11.835933,"marketCap":26292483218},{"date":"2025-05-16","current":14.563504,"twenty":-3.43755,"median":-2.32912,"eighty":12.433704,"marketCap":29884310039},{"date":"2025-05-23","current":14.170301,"twenty":-3.43755,"median":-2.32912,"eighty":12.824712,"marketCap":29077458429},{"date":"2025-05-30","current":14.639004,"twenty":-3.43755,"median":-2.32912,"eighty":12.921417,"marketCap":30039235486},{"date":"2025-06-06","current":15.206848,"twenty":-3.43755,"median":-2.32912,"eighty":13.479346,"marketCap":31204451605},{"date":"2025-06-13","current":14.8503,"twenty":-3.43755,"median":-2.32912,"eighty":13.847498,"marketCap":30472815650},{"date":"2025-06-20","current":14.942012,"twenty":-3.446201,"median":-2.332952,"eighty":14.086903,"marketCap":30661009512},{"date":"2025-06-27","current":13.923567,"twenty":-3.446201,"median":-2.332952,"eighty":14.160503,"marketCap":35157007326},{"date":"2025-07-03","current":15.876078,"twenty":-3.446201,"median":-2.332952,"eighty":14.300871,"marketCap":40087098130},{"date":"2025-07-11","current":14.981618,"twenty":-3.413388,"median":-2.327897,"eighty":14.526383,"marketCap":37828585204},{"date":"2025-07-18","current":15.166409,"twenty":-3.301942,"median":-2.308688,"eighty":14.725994,"marketCap":38295183808},{"date":"2025-07-25","current":15.327466,"twenty":-3.23623,"median":-2.281241,"eighty":14.802073,"marketCap":38701852658},{"date":"2025-08-01","current":15.284697,"twenty":-3.211657,"median":-2.270017,"eighty":14.856349,"marketCap":38593859773},{"date":"2025-08-08","current":14.951194,"twenty":-3.184696,"median":-2.2582,"eighty":14.925018,"marketCap":37751764588},{"date":"2025-08-15","current":15.571702,"twenty":-3.128221,"median":-2.249363,"eighty":14.958272,"marketCap":39318547353},{"date":"2025-08-22","current":15.171343,"twenty":-3.103924,"median":-2.241867,"eighty":15.066103,"marketCap":38307640147},{"date":"2025-08-29","current":16.703915,"twenty":-3.067899,"median":-2.231563,"eighty":15.087146,"marketCap":42177384202},{"date":"2025-09-05","current":16.350572,"twenty":-3.056447,"median":-2.223543,"eighty":15.152763,"marketCap":41285193171},{"date":"2025-09-12","current":16.694609,"twenty":-3.035838,"median":-2.214474,"eighty":15.233723,"marketCap":42153888640},{"date":"2025-09-19","current":16.14698,"twenty":-3.022155,"median":-2.193765,"eighty":15.299394,"marketCap":40771125151},{"date":"2025-09-26","current":15.680488,"twenty":-3.010755,"median":-2.1877,"eighty":15.330626,"marketCap":39593232714},{"date":"2025-10-03","current":14.218896,"twenty":-2.985463,"median":-2.172366,"eighty":15.335695,"marketCap":37552103831},{"date":"2025-10-10","current":13.983802,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36931220307},{"date":"2025-10-17","current":13.872759,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36637955642},{"date":"2025-10-24","current":14.497384,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":38287592288},{"date":"2025-10-31","current":13.958342,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":36863980568},{"date":"2025-11-07","current":12.971242,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":34257050156},{"date":"2025-11-14","current":12.870772,"twenty":-2.974705,"median":-2.16404,"eighty":15.335695,"marketCap":33991709589},{"date":"2025-11-21","current":12.498546,"twenty":-2.974705,"median":-2.157414,"eighty":15.335695,"marketCap":33008659310},{"date":"2025-11-28","current":12.720427,"twenty":-2.973469,"median":-2.134936,"eighty":15.335695,"marketCap":33594646599},{"date":"2025-12-05","current":12.734228,"twenty":-2.969212,"median":-2.103223,"eighty":15.335695,"marketCap":33631096056},{"date":"2025-12-12","current":13.717738,"twenty":-2.954871,"median":-2.080411,"eighty":15.335695,"marketCap":36228546578},{"date":"2025-12-17","current":13.918068,"twenty":-2.94443,"median":-2.074219,"eighty":15.335695,"marketCap":36757617593}],"updateTime":1766078402086},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144532949","title":"财报前瞻|嘉年华邮轮本季度营收预计增7.45%,机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1144532949","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144532949?lang=zh_cn&edition=fundamental","pubTime":"2025-12-12 10:01","pubTimestamp":1765504883,"startTime":"0","endTime":"0","summary":"嘉年华邮轮将在2025年12月19日发布财报,市场关注营收与盈利的修复节奏及成本控制成效,邮轮需求与票价韧性仍是核心变量。结合市场对本季度营收63.74亿美元、EPS0.25美元与EBIT6.45亿美元的预测,看多观点更强调盈利弹性与估值修复空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|嘉年华邮轮本季度营收预计增7.45%,机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2591606604","title":"杰富瑞:邮轮公司2026年驶向关键市场欧洲,嘉年华(CCL.US)和维京(VIK.US)或脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=2591606604","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591606604?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 14:49","pubTimestamp":1765867745,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,对邮轮行业而言,随着加勒比海市场过度饱和以及乌克兰战争可能结束,2026年欧洲将成为关键战场,这使得嘉年华和维京等运营商有望超越竞争对手。\"他对整个邮轮行业持乐观态度,但指出某些公司将在2026年凭借有利的地缘政治发展和卓越运营表现脱颖而出。因此,杰富瑞的卡茨将挪威邮轮的评级从\"买入\"下调至\"中性\",并将其目标价下调23%至20美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","CCL","BK4585","BK4142","JEF","BK4559","VIK","BK4547","BK4517","BK4127"],"gpt_icon":0},{"id":"2591610221","title":"BUZZ-挪威邮轮公司因加勒比支点被杰富瑞下调至 \"持有 \"评级而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2591610221","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591610221?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 18:43","pubTimestamp":1765795418,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","BK4142","NCLH","CCL","BK4547","BK4588","VIK","BK4585"],"gpt_icon":0},{"id":"2591445616","title":"美国研究综述-应用材料公司、可口可乐公司、冰川银行公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2591445616","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591445616?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:11","pubTimestamp":1765786312,"startTime":"0","endTime":"0","summary":"美国研究综述-应用材料公司、可口可乐公司、冰川银行公司路透12月15日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价,其中包括应用材料公司、可口可乐公司和 Glacier Bancorp。要闻 * 应用材料公司AMAT.O:杰富瑞将目标价从260美元上调至360美元 * 可口可乐公司KO.N:Piper Sandler将目标价从81美元上调至87美元 * Glacier Bancorp Inc GBCI.N:KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4T3XL0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMT","NCLH","KO","SERA","LNC","CMI","KHC","LU0238689110.USD","BKU","RRGB","LU0889566641.SGD","BWIN","LU2028103732.USD","CNO","GBCI","MHK","ONTO","RCL","TTAM","AUB","KLAC","LOCO","AMCX","PB","BLDR","LRCX","LU1059921491.USD","DRI","LU2357305700.SGD","VIK","BK4533","PH","TCBI","AMAT","KDP","CVX","URI","FAST","LU2237443978.SGD","IBP","ET","SGXZ23171101.USD","BLD","NVMI","PCAR","LU1670711123.USD","CCL","CCL.UK","MLM","EAT"],"gpt_icon":1},{"id":"2591683355","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2591683355","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591683355?lang=zh_cn&edition=fundamental","pubTime":"2025-12-13 01:00","pubTimestamp":1765558804,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透12月12日 - 12 月 5 日(路透) - Diary of U.S. 未来一周的企业财报。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251212:nL4S3XI1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","CCL.UK","LU1116320737.USD","LU1267930227.SGD","NKE","LU0265550359.USD","LU0786609619.USD","LEN","IE00BFXG0V08.USD","BK4561","LU0942090050.USD","SG9999014880.SGD","BK4527","ACN","LU0128525929.USD","LU1571399168.USD","FDX","MU","SG9999001440.SGD","IE00BGHQF631.EUR","LU0553294199.USD","LU0949170772.SGD","PAYX","GIS","IE00BSNM7G36.USD","CAG","LU1228905037.USD","BK4588","IE00B3PB1722.GBP","LU0823417737.USD","LU0154245673.USD","LU0310800965.SGD","IE00B19Z3581.USD","LU0792757196.USD","BK4554","LW","BK4524","CTAS","DRI","LU0149725797.USD","BK4553","LU0950375773.USD","BK4597","BK4575","JBL","LU0719512351.SGD","LU0251142724.SGD","CCL","LU1032466523.USD","BK4106"],"gpt_icon":1},{"id":"2590347175","title":"嘉年华邮轮(CCL)跌1.21% 高盛削其目标价8.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590347175","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590347175?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 23:07","pubTimestamp":1765292851,"startTime":"0","endTime":"0","summary":"金吾财讯 | 嘉年华邮轮(CCL)股价走低,截至发稿,跌1.21%,报25.695美元。高盛将嘉年华邮轮的目标价从34美元调整为31美元,维持买入评级。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295214","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL"],"gpt_icon":0},{"id":"2590315474","title":"中原:今年首11个月香港400万港元以下一、二手私楼成交破1.26万宗 创9年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2590315474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590315474?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:03","pubTimestamp":1765267420,"startTime":"0","endTime":"0","summary":"中原地产亚太区副主席兼住宅部总裁陈永杰表示,今年首11个月,400万元以下的一、二手私楼共录得12,620宗买卖,较去年全年的10,480宗增加约两成,连续第二年突破一万宗,占整体成交约24%,为2016年以来最高,亦较2020年低位的3,949宗反弹超过两倍。入伙约46年的荃湾中心再次成为“上车天堂”,全年151宗成交中有142宗属400万元以下,占比高达94%,目前平均呎价约9,300元。他估计,全年400万元以下成交料达1.3万宗,创2014年18,378宗后的11年新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4142","BK4547","BK4588","BK4585","CCL","BK4517"],"gpt_icon":0},{"id":"2586202973","title":"中原地产:香港楼市气氛火热刺激楼价向升 CCL连升3周报143.46点","url":"https://stock-news.laohu8.com/highlight/detail?id=2586202973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586202973?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 16:32","pubTimestamp":1764318723,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中原地产研究部高级联席董事杨明仪指出,中原城市领先指数CCL最新报143.46点,按周升0.68%,CCL连升3周共2.22%,向上升穿143.02点目标。杨明仪表示,CCL此次是10月30日第二次减息后的首周市况。在香港楼市气氛火热,市场上笋盘陆续被消耗下,买家加快入市步伐,二手买卖增多,刺激楼价向升。CCL报143.64点,按周升0.88%,指数创2024年6月初后76周新高。港岛CCL_Mass报139.84点,按周跌2.28%,终止2周连升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4517","BK4547","CCL","BK4588","BK4585","BK4142"],"gpt_icon":0},{"id":"2586027362","title":"香港二手楼价指数三连升 创2024年6月初后76周新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2586027362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586027362?lang=zh_cn&edition=fundamental","pubTime":"2025-11-28 16:27","pubTimestamp":1764318473,"startTime":"0","endTime":"0","summary":"香港二手楼价指数连升三周,反映主要大型屋苑二手住宅楼市走势的中原城市领先指数(CCL)最新报143.46点,按周升0.68%,是10月30日第二次减息后的首周市况。楼市气氛畅旺,市场上笋盘陆续被消耗,买家加快入市步伐,二手买卖增多,刺激楼价向升。中原地产研究部高级联席董事杨明仪指出,CCL连升3周共2.22%,向上升穿143.02点目标,创2024年6月初后76周新高。楼价升势持续,业主心态转强,收窄议价空间及部分反价,买家需时适应,预料今年底CCL企稳143点水平,今年楼价暂时累升4.23%。\n\n港股频道更多独家策划、专家专栏,免费查阅>>\n\r\n 责任编辑:磐石","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/11/28162754463810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4517","BK4547","BK4588","BK4585","CCL","BK4142"],"gpt_icon":0},{"id":"2586828158","title":"嘉年华邮轮盘中异动 早盘股价大涨5.07%报26.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586828158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586828158?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 23:09","pubTimestamp":1764083351,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日23时09分,嘉年华邮轮股票出现波动,股价大幅拉升5.07%。截至发稿,该股报26.02美元/股,成交量674.79万股,换手率0.51%,振幅5.36%。嘉年华邮轮股票所在的旅游服务行业中,整体涨幅为0.88%。嘉年华邮轮公司简介:嘉年华是全球最大的邮轮公司,拥有90多艘在役邮轮。嘉年华的品牌在2024年吸引了1400万游客。消息层面,截至23时09分,《巴克莱银行维持嘉年华邮轮买入评级,维持目标价37美元》资讯为影响嘉年华邮轮的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230911a710ea41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125230911a710ea41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","BK4547","BK4588","BK4585","CCL","BK4517"],"gpt_icon":0},{"id":"2586446344","title":"催化不断!AI硬件全线暴涨 商业航天、量子科技等表现活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=2586446344","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586446344?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 12:00","pubTimestamp":1764043252,"startTime":"0","endTime":"0","summary":"A股三大股指早盘高开高走,截至午间收盘,沪指涨1.13%,深成指涨2.04%,创业板指涨2.60%。量能方面,两市半天成交1.17万亿元,较昨日同期放量1493亿元;全市场近4900股早盘飘红,77股涨停,封板率约80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/11822,202511253574037061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["LU2168564149.EUR","BK4532","LU0107464264.USD","SG9999018857.SGD","CAGR","IE00BJLML261.HKD","LU2089283258.USD","LU0868494708.USD","LU0965508806.USD","LU2191332357.HKD","LU0784385840.USD","LU2756315318.SGD","BK4007","LU0965509101.SGD","LU1066051498.USD","LU2471134523.USD","LU2471134796.USD","LU2063271972.USD","OCS","LU1894683348.USD","LU0276348264.USD","LU1839511570.USD","LU0477156797.USD","LU2471134879.HKD","LU1046421795.USD","IE00B5949003.HKD","LU2264538146.SGD","LU2381873111.SGD","IE0004445015.USD","LU2487616109.SGD","LU0006306889.USD","IE0002270589.USD","AI","IE00B19Z3B42.SGD","LU1935043023.USD","LU0949170426.SGD","LU0648000940.SGD","LU0128525929.USD","IE00B5TLWC47.USD","USJW.SI","LU0096364046.USD","LU1934455194.USD","LU0545039389.USD","LU1323610961.USD","CCL","PCB","LU0210536198.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2586488674","title":"美国9月PCE:或将低于预期,利多美股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586488674","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586488674?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 10:27","pubTimestamp":1764037647,"startTime":"0","endTime":"0","summary":"TradingKey - 当前市场普遍预期 9 月 核心PCE 同比增幅为 2.9%,我们预计即将揭晓的数据或将略低于该预期值。","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231102/661b1448ef140958d82ff10ed849a229.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231102/661b1448ef140958d82ff10ed849a229.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/economic/macro/251336200-us-september-pce-inflation-short-expectations-bullish-stocks-analysis-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","LU2417539215.USD","OEX","SDS","SG9999001077.SGD","HK0000934320.USD","LOW","NVDD","US10Y.BOND","NVDU","NVD","LU2077746001.SGD","SNVD.UK","US5Y.BOND","NVDS","US3Y.BOND","SSO","TLTW","B","SPXU","UPRO","GO","TMF","ESmain","2NVD.UK","IVV","NVDY","US12M.BOND","SPY","NVDS.UK","OEF","NVIW.SI","SH","US7Y.BOND","NVD3.UK","LU0354030438.USD","NVD2.UK","CCL","US6M.BOND",".SPX","US30Y.BOND","MESmain","3NVD.UK","CL"],"gpt_icon":1},{"id":"2585376123","title":"嘉年华邮轮盘中异动 股价大涨5.00%报26.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585376123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585376123?lang=zh_cn&edition=fundamental","pubTime":"2025-11-22 01:25","pubTimestamp":1763745937,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日01时25分,嘉年华邮轮股票出现异动,股价大幅上涨5.00%。截至发稿,该股报26.59美元/股,成交量708.418万股,换手率0.54%,振幅3.95%。嘉年华邮轮股票所在的旅游服务行业中,整体涨幅为3.36%。嘉年华邮轮公司简介:嘉年华是全球最大的邮轮公司,拥有90多艘在役邮轮。嘉年华的品牌在2024年吸引了1400万游客。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122012537a4b2179d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251122012537a4b2179d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4517","BK4142","CCL","BK4547","BK4588","BK4585"],"gpt_icon":0},{"id":"2585131381","title":"中原地产:CCL连升2周共1.52% 升穿142点 2025年楼价暂时累升3.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585131381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585131381?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714405,"startTime":"0","endTime":"0","summary":"香港银行连续两次减息,新盘销售理想,利好楼市气氛,二手成交活跃,CCL连升2周共1.52%,创2024年6月底后73周新高。现时CCL距离第四季目标143.02点,只差0.53点或0.37%。今年5月拆息回落,香港楼价见底回升,CCL较5月H按息再度低于封顶息当周的135.16点低位升5.42%,2025年楼价暂时累升3.52%。CCL报142.95点,按周升0.59%,指数创2024年12月初后50周新高。新界西CCL_Mass报130.35点,按周跌0.75%,连跌2周共0.75%,但指数仍为2024年7月底后69周第3高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","CCL","BK4517","BK4547","BK4142"],"gpt_icon":0},{"id":"2582327883","title":"【券商聚焦】招银国际:全球PCB和CCL产业正处于由AI基础设施投资浪潮推动的结构性上行周期的早期阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2582327883","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582327883?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 14:04","pubTimestamp":1762841098,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示,全球PCB和CCL产业正处于由AI基础设施投资浪潮推动的结构性上行周期的早期阶段。这轮周期的显著特征是高性能与标准产品之间的分化:预计PCB市场将在2025年反弹12.8%,而CCL板块已在2024年实现18%的增长,展现出更强的定价能力。该机构看好这一趋势,核心逻辑在于AI高性能需求带来的产品结构升级,这将支持龙头厂商实现价格韧性与利润率扩张。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","BK4585","BK4547","BK4142","BK4517","PCB","CCL"],"gpt_icon":0},{"id":"2582808916","title":"美国FBI调查嘉年华邮轮死亡事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2582808916","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582808916?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 23:22","pubTimestamp":1762788120,"startTime":"0","endTime":"0","summary":"美股周一早盘,嘉年华集团(CCL)上涨1%。在一名18岁女性乘客在嘉年华地平线号(Horizon)上死亡后,美国联邦调查局启动调查;嘉年华集团(CCL)表示正配合当局工作,该船只已按计划返回迈阿密港。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-11-10/doc-infwxxhn2537819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4142","CCL","BK4547","BK4517","BK4588","BK4585"],"gpt_icon":0},{"id":"1156559923","title":"异动解读 | 嘉年华邮轮盘中大跌5.56%,受皇家加勒比业绩低于预期影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1156559923","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156559923?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 04:37","pubTimestamp":1761683826,"startTime":"0","endTime":"0","summary":"10月28日(周二)盘中,嘉年华邮轮股价大跌5.56%,引发市场关注。此次下跌主要受到行业龙头皇家加勒比邮轮财报不及预期的影响。据报道,皇家加勒比邮轮公布的第四季度业绩指引低于市场预期。虽然皇家加勒比上调了全年利润预期,但仍低于分析师的预期水平。这一消息导致皇家加勒比股价大跌约10%,创下2025年6月以来的新低。市场普遍担忧,皇家加勒比的业绩可能预示着整个邮轮行业面临挑战。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"091cabc5c135dc7daa1c423457379b6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CCL"],"gpt_icon":0},{"id":"1169097054","title":"美股异动 | 邮轮股集体下挫,皇家加勒比邮轮跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169097054","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169097054?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 22:21","pubTimestamp":1761661302,"startTime":"0","endTime":"0","summary":"10月28日,美股邮轮股盘中普跌,$皇家加勒比邮轮(RCL)$跌超9%,$嘉年华邮轮(CCL)$、$挪威邮轮(NCLH)$跌超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/6519a4fefaf5c27d84d40f62319661d4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6519a4fefaf5c27d84d40f62319661d4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"091cabc5c135dc7daa1c423457379b6c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCL","NCLH","RCL"],"gpt_icon":0},{"id":"2578293499","title":"重视!这个产业将迎接爆发期的下半场","url":"https://stock-news.laohu8.com/highlight/detail?id=2578293499","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578293499?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 18:08","pubTimestamp":1761646122,"startTime":"0","endTime":"0","summary":"新一轮增长周期","market":"fut","thumbnail":"https://img3.gelonghui.com/68a08-eb7cae56-0143-49aa-b4b9-4e4c3813952c.jpg?guru_height=1872&guru_width=3328&guru_size=447937","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/68a08-eb7cae56-0143-49aa-b4b9-4e4c3813952c.jpg?guru_height=1872&guru_width=3328&guru_size=447937"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3087450","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4551","AI","BK4023","BK4587","BK4585","BK4543","BK4588","CCL","BK4142","BK4547","BK4517","BK4528"],"gpt_icon":0},{"id":"2573970642","title":"【湾区早参】广深港高铁香港段跨境客流累计突破1亿人次;假期前4天横琴口岸出入境客流超45万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2573970642","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573970642?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 08:33","pubTimestamp":1759710790,"startTime":"0","endTime":"0","summary":"截至9月23日,广深港高铁香港段累计运送跨境客流达1.02亿人次。据统计,长假以来,持赴澳旅游类签注经横琴口岸出入境的旅客达21.2万人次,同比增长约19.1%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1967294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4517","01996","BK1148","BK4142","06655","BK4547","08246","01909","BK1104","BK1240","BK4585","BK1135","ASH","BK1166","BK4588","LU2463526074.USD","BK1531","PCL","BK4109","01777","CCL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}]}}