美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠城

110.25

+3.853.62%

盘前：110.00-0.2500-0.23%04:19 EDT

成交量：373.49万

成交额：4.09亿

市值：480.09亿

市盈率：-10.23

高：110.49

开：106.91

低：106.47

收：106.40

数据加载中...

总览公司新闻公告

【闽信集团(00222.HK)恢复公众持股量】智通财经APP讯，闽信集团(00222.HK)发布公告，公司获告知，冠城钟

美国电塔REIT股价周二表现逊于同业

华尔街洞察

波士顿咨询董事总经理胡昊鹏：“不出海，就出局”的说法过于绝对企业应“两条腿走路”

锁定需求痛点，实现产品创新 – 森舞韬略助力厦门企业打造产品成功路径

今日京东官方发布消息宣布将向“苏超”夺冠城1000台百吋电视免单好礼。活动规则为6月30日晚20点至7月30日晚23:5

京东：送“苏超”夺冠城1000台百吋电视

冠城国际跌0.92% 股价跌破100美元大关

冠城国际跌1.83% 股价跌破100美元大关

冠城国际涨0.67% 股价突破100美元大关

冠城国际涨1.07% 股价突破100美元大关

今日优惠-合并与收购

冠城国际跌0.42% 股价跌破100美元大关

冠城国际涨0.11% 股价突破100美元大关

冠城国际跌0.49% 股价跌破100美元大关

冠城国际涨0.38% 股价突破100美元大关

冠城国际跌0.16% 股价跌破100美元大关

冠城国际涨1.00% 股价突破100美元大关

冠城国际跌1.50% 股价跌破100美元大关

冠城国际5月19日成交额为1.62亿美元

冠城国际5月15日成交额为2.46亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","market":"US","secType":"STK","nameCN":"冠城","latestPrice":110.25,"timestamp":1753214400000,"preClose":106.4,"halted":0,"volume":3734928,"hourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.25,"latestTime":"04:19 EDT","volume":35,"amount":3850,"timestamp":1753258742732},"delay":0,"floatShares":434405520,"shares":435458808,"eps":-10.772596,"marketStatus":"盘前交易","change":3.85,"latestTime":"07-23 05:44:43 EDT","open":106.91,"high":110.49,"low":106.47,"amount":408803743.044,"amplitude":0.037782,"askPrice":112.67,"askSize":44,"bidPrice":105.85,"bidSize":61,"shortable":3,"etf":0,"ttmEps":-10.772596,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.25,"dividendRate":0.054112,"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.25,"latestTime":"04:19 EDT","volume":35,"amount":3850,"timestamp":1753258742732},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":110.25,"latestTime":"19:59 EDT","volume":278496,"amount":30702140.28,"timestamp":1753228742654},"volumeRatio":1.3937195063351064,"impliedVol":0.2692,"impliedVolPercentile":0.4096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","floatShares":434405520,"roa":"4.04%","roe":"-163.21%","lyrEps":-8.993087,"volumeRatio":1.3937195063351064,"shares":435458808,"dividePrice":5.965831,"high":110.49,"amplitude":0.037782,"preClose":106.4,"low":106.47,"week52Low":84.2,"pbRate":"-38.32","psRate":"7.37","week52High":120.92,"institutionHeld":0.9591,"latestPrice":110.25,"committee":0.161905,"eps":-10.772596,"divideRate":0.054112,"volume":3734928,"delay":0,"ttmEps":-10.772596,"open":106.91,"prevYearClose":90.76,"prevWeekClose":105.14,"prevMonthClose":102.73,"prevQuarterClose":102.73,"fiveDayClose":101.95,"twentyDayClose":102.53,"sixtyDayClose":100.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551146890","title":"【闽信集团(00222.HK)恢复公众持股量】智通财经APP讯，闽信集团(00222.HK)发布公告，公司获告知，冠城钟","url":"https://stock-news.laohu8.com/highlight/detail?id=2551146890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551146890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:43","pubTimestamp":1752655413,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4515","CCI","BK4084","BK4585","00222","BK4566","BK4219","BK4588","BK1127"],"gpt_icon":0},{"id":"1174820570","title":"美国电塔REIT股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1174820570","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174820570?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:57","pubTimestamp":1752613061,"startTime":"0","endTime":"0","summary":"美国电塔房地产信托基金股价周二下跌1.29%至218.92美元，当日美股市场全面受挫，标普500指数下探0.40%至6,243.76点，道琼斯工业平均指数收跌0.98%报44,023.29点。该股最新收盘价较9月10日创下的52周高点243.56美元仍有10.12%的差距。市场数据显示，美国电塔已连续三个交易日呈现资金净流出态势，机构投资者持仓比例环比下降1.2个百分点。在美联储政策转向预期尚未明朗前，高杠杆率REITs仍将面临资本成本上升的考验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4566","REIT","BK4581","BK4554","SBAC","CCI","BK4588","BK4219","CFA.SI","BK4084","BK4534","AMT","BK4515"],"gpt_icon":0},{"id":"2549253830","title":"波士顿咨询董事总经理胡昊鹏：“不出海，就出局”的说法过于绝对 企业应“两条腿走路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2549253830","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549253830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 17:37","pubTimestamp":1751881020,"startTime":"0","endTime":"0","summary":"新浪财经ESG评级中心提供包括资讯、报告、培训、咨询等在内的14项ESG服务，助力上市公司传播ESG理念，提升ESG可持续发展表现。论坛期间，新浪财经对话波士顿咨询董事总经理，全球合伙人胡昊鹏。　　胡昊鹏表示，二代企业家与父辈有许多不同之处。　　对此，胡昊鹏表示，这种说法有些过于绝对。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/esg/cg/2025-07-07/doc-infervxe9648235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SINA","CCI","BK4515","BK4084","BK4219","BK4135","BCG","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2548659352","title":"锁定需求痛点，实现产品创新 – 森舞韬略助力厦门企业打造产品成功路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2548659352","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548659352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:21","pubTimestamp":1751610060,"startTime":"0","endTime":"0","summary":"2025年6月27日，由厦门市中小企业服务中心与厦门务本企业管理咨询有限公司联合主办的“锁定需求痛点，实现产品创新”研讨会在厦门自贸金融中心成功举办，SEEKWAVES首席创新顾问姜昊玮先生有幸受邀，与来自厦门50余家企业代表共同探索以用户需求为核心的创新路径。近年来，党的二十大报告明确提出“强化企业科技创新主体地位”，厦门市“十四五”规划也强调要“培育壮大专精特新企业集群”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-04/doc-infehuet9630528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4515","BK4219","BK4566","CCI","BK4588","BK4084","BK4585"],"gpt_icon":0},{"id":"2548202136","title":"今日京东官方发布消息宣布将向“苏超”夺冠城1000台百吋电视免单好礼。活动规则为6月30日晚20点至7月30日晚23:5","url":"https://stock-news.laohu8.com/highlight/detail?id=2548202136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548202136?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:19","pubTimestamp":1751347143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4614","LU0588545904.SGD","IE00B3M56506.USD","LU1188198961.HKD","SG9999002828.SGD","LU0650527681.SGD","BK4219","LU0345776255.USD","CCI","LU0488056044.USD","LU0326950275.SGD","SG9999002562.SGD","LU1808992512.USD","BK4566","LU0359201612.USD","BK1588","LU0259732245.USD","LU0431992006.USD","LU0543330483.HKD","BK4505","LU0828237510.HKD","89618","BK4531","LU2039709279.SGD","LU1880383366.USD","LU1282649067.USD","HK0000320223.HKD","LU0211977185.USD","LU0128522157.USD","LU0228659784.USD","BK1610","LU0051755006.USD","LU0048580855.USD","LU0052750758.USD","LU0164865239.USD","LU0231483743.USD","LU0149721374.USD","09618","SINA","JD","LU0140636845.USD","LU1282651048.USD","LU0164880469.USD","BK1615","LU1251922891.USD","LU0417516902.SGD","LU1044874839.SGD","BK1619","SG9999001226.SGD","LU0791590937.USD"],"gpt_icon":0},{"id":"2548219360","title":"京东：送“苏超”夺冠城1000台百吋电视","url":"https://stock-news.laohu8.com/highlight/detail?id=2548219360","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548219360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 13:15","pubTimestamp":1751346900,"startTime":"0","endTime":"0","summary":"新浪科技讯 7月1日下午消息，今日，京东官方发布消息，宣布将向“苏超”夺冠城1000台百吋电视免单好礼。活动规则为，6月30日晚20点至7月30日晚23：59：59，上京东搜索“苏超电视免单”参与活动，只要用户所在的城市夺冠，就有机会赢得百吋电视免单福利。\n\n　　据悉，此前，京东官宣与宿迁队达成战略合作。并推出上京东看宿迁队主场比赛尝“霸王餐”活动。并且，京东还官宣成为江苏省城市足球联盟——“苏超”官方战略合作伙伴，喊出“看苏超，上京东，猜胜负！”宣语，并在平台推出一系列活动。（罗宁）\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：石秀珍 SF183","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-01/doc-infcxwtk8955781.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0008368742.USD","LU0128522157.USD","LU1282651121.HKD","BK4588","LU1481107354.HKD","LU0499858438.USD","LU0865486749.SGD","LU0048580855.USD","LU0163747925.USD","LU0871576103.HKD","BK4503","LU1224444064.USD","HK0000306685.HKD","BK4614","LU0417516738.SGD","LU1251922891.USD","89618","09618","LU0359202008.SGD","BK1610","LU1366334578.USD","LU0359201612.USD","LU0456846285.SGD","LU0417516902.SGD","BK4526","LU0314109678.HKD","JD","IE00B29SXG58.USD","LU1282651048.USD","LU0315178854.USD","BK4579","LU0463099449.HKD","BK4524","LU0211977185.USD","LU0456842615.SGD","LU0326950275.SGD","CCI","BK4084","LU0708995583.HKD","BK4219","LU0828237510.HKD","LU1044875133.USD","LU0244354667.USD","IE0032431581.USD","IE00BGV7N243.SGD","BK1249","LU0307460666.USD","LU0469268626.HKD","BK4585","BK1591"],"gpt_icon":0},{"id":"2547109759","title":"冠城国际跌0.92% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2547109759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547109759?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:31","pubTimestamp":1751290305,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，冠城国际股票出现异动，股价快速下跌0.92%。截至发稿，该股报99.73美元/股，成交量2.5124万股，换手率0.01%，振幅0.08%。冠城国际股票所在的房地产信托行业中，整体涨幅为0.16%。冠城国际公司简介：Crown Castle International美国拥有并租赁了大约4万个信号塔。Crown Castle的信号塔和光纤主要分布在美国最大的城市。该公司的客户群非常集中，约75%的收入来自美国三大移动运营商。该公司宣布了剥离光纤业务的计划，该计划将于2026年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131459794a6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131459794a6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","CCI","BK4219","BK4588","BK4515","BK4084","BK4585"],"gpt_icon":0},{"id":"2546773163","title":"冠城国际跌1.83% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:03","pubTimestamp":1750946596,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时03分，冠城国际股票出现异动，股价急速跳水1.83%。截至发稿，该股报99.96美元/股，成交量67.8035万股，换手率0.16%，振幅2.31%。冠城国际股票所在的房地产信托行业中，整体跌幅为3.40%。冠城国际公司简介：Crown Castle International美国拥有并租赁了大约4万个信号塔。Crown Castle的信号塔和光纤主要分布在美国最大的城市。该公司的客户群非常集中，约75%的收入来自美国三大移动运营商。该公司宣布了剥离光纤业务的计划，该计划将于2026年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220316a4bf556d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626220316a4bf556d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4515","CCI","BK4084","BK4219","BK4588","BK4585"],"gpt_icon":0},{"id":"2544178509","title":"冠城国际涨0.67% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:32","pubTimestamp":1750426346,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时32分，冠城国际股票出现波动，股价急速拉升0.67%。截至发稿，该股报100.05美元/股，成交量99.7826万股，换手率0.23%，振幅0.37%。冠城国际股票所在的房地产信托行业中，整体涨幅为0.09%。冠城国际公司简介：Crown Castle International美国拥有并租赁了大约4万个信号塔。Crown Castle的信号塔和光纤主要分布在美国最大的城市。该公司的客户群非常集中，约75%的收入来自美国三大移动运营商。该公司宣布了剥离光纤业务的计划，该计划将于2026年完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213226a714a56d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213226a714a56d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCI","BK4588","BK4585","BK4084","BK4515","BK4219","BK4566"],"gpt_icon":0},{"id":"2542317020","title":"冠城国际涨1.07% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317020?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:30","pubTimestamp":1749562252,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时30分，冠城国际股票出现异动，股价快速上涨1.07%。截至发稿，该股报100.08美元/股，成交量4.8487万股，换手率0.01%，振幅0.81%。最近的财报数据显示，该股实现营业收入10.61亿美元，净利润-5.46亿美元，每股收益0.84美元，毛利数据暂无，市盈率-9.26倍。冠城国际股票所在的房地产信托行业中，整体涨幅为0.00%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021305397797513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021305397797513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4219","BK4084","BK4588","BK4566","CCI","BK4585"],"gpt_icon":0},{"id":"2542036381","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2542036381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542036381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 20:01","pubTimestamp":1749470480,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购路透6月9日 - 截至格林尼治标准时间周一 12:00 报道的竞标、兼并、收购和处置情况如下：** 总部位于马里兰州的量子计算公司 IonQ < IONQ.N  > 将以 10.75 亿美元的价格收购英国量子计算初创公司 Oxford Ionics。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0U7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4612","CCI","LU2108987350.USD","IE00BGHQDM52.EUR","BK4173","LU0079474960.USD","BK4575","LU1035775433.USD","BK4573","LU1974910355.USD","BK4566","LU2023250504.SGD","BK4527","SG9999015952.SGD","BK4532","IE00BVYPNP33.GBP","QCOM","BK4588","BK4597","SG9999001424.SGD","IONQ","IE00BVYPNQ40.USD","BK4598","BK4170","BK4554","AWE.UK","BRO","LU0061475181.USD","LU1119994496.HKD","LU1084165304.USD","BK4515","BK4605","BK4604","GB00BDT5M118.USD","LU0081259029.USD","IE00BSNM7G36.USD","BK4561","BK4581","LU1917777945.USD","LU0942090050.USD","SG9999015986.USD","BK4534","BK4084","LU1823568750.SGD","BK4602","LU1261432733.SGD","SG9999015978.USD","BK5085","LU0868494617.USD","SG9999015945.SGD"],"gpt_icon":0},{"id":"2541707593","title":"冠城国际跌0.42% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707593?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:33","pubTimestamp":1749130384,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时33分，冠城国际股票出现异动，股价大幅下跌0.42%。截至发稿，该股报99.81美元/股，成交量2.2682万股，换手率0.01%，振幅0.68%。机构评级方面，在所有23家参与评级的机构中，43%的券商给予买入建议，52%的券商给予持有建议，5%的券商给予卖出建议。冠城国际股票所在的房地产信托行业中，整体跌幅为0.05%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521330497730bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060521330497730bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","CCI","BK4588","BK4219","BK4084","BK4515"],"gpt_icon":0},{"id":"2540704651","title":"冠城国际涨0.11% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704651?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 03:57","pubTimestamp":1748980652,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日03时57分，冠城国际股票出现异动，股价快速上涨0.11%。截至发稿，该股报100.00美元/股，成交量217.635万股，换手率0.50%，振幅1.56%。最近的财报数据显示，该股实现营业收入10.61亿美元，净利润-5.46亿美元，每股收益0.84美元，毛利数据暂无，市盈率-9.28倍。冠城国际股票所在的房地产信托行业中，整体跌幅为0.09%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604035732950d5a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604035732950d5a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCI","BK4585","BK4566","BK4084","BK4515","BK4219","BK4588"],"gpt_icon":0},{"id":"2540679546","title":"冠城国际跌0.49% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679546?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 21:30","pubTimestamp":1748871049,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日21时30分，冠城国际股票出现波动，股价大幅跳水0.49%。截至发稿，该股报99.86美元/股，成交量1.6105万股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入10.61亿美元，净利润-5.46亿美元，每股收益0.84美元，毛利数据暂无，市盈率-9.31倍。冠城国际股票所在的房地产信托行业中，整体涨幅为0.00%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213050976e8054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602213050976e8054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4219","BK4585","BK4566","BK4515","BK4084","CCI","BK4588"],"gpt_icon":0},{"id":"2539266957","title":"冠城国际涨0.38% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266957?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 22:04","pubTimestamp":1748527482,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时04分，冠城国际股票出现波动，股价急速拉升0.38%。截至发稿，该股报100.02美元/股，成交量18.825万股，换手率0.04%，振幅1.28%。机构评级方面，在所有23家参与评级的机构中，43%的券商给予买入建议，52%的券商给予持有建议，5%的券商给予卖出建议。冠城国际股票所在的房地产信托行业中，整体涨幅为1.01%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292204429769e93d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505292204429769e93d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4084","BK4585","CCI","BK4219","BK4515","BK4588"],"gpt_icon":0},{"id":"2538676524","title":"冠城国际跌0.16% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2538676524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538676524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:12","pubTimestamp":1748355170,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时12分，冠城国际股票出现波动，股价急速下跌0.16%。截至发稿，该股报100.00美元/股，成交量24.6554万股，换手率0.06%，振幅0.57%。最近的财报数据显示，该股实现营业收入10.61亿美元，净利润-5.46亿美元，每股收益0.84美元，毛利数据暂无，市盈率-9.29倍。冠城国际股票所在的房地产信托行业中，整体涨幅为0.75%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221250aa2c9a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527221250aa2c9a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4084","CCI","BK4566","BK4515","BK4588","BK4219"],"gpt_icon":0},{"id":"2537376132","title":"冠城国际涨1.00% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:31","pubTimestamp":1748007117,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时31分，冠城国际股票出现波动，股价大幅上涨1.00%。截至发稿，该股报100.92美元/股，成交量2.5178万股，换手率0.01%，振幅0.58%。冠城国际股票所在的房地产信托行业中，整体涨幅为0.04%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。它还拥有超过90,000英里的光纤路程。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213157a489c528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523213157a489c528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4084","BK4515","BK4219","BK4585","CCI","BK4588"],"gpt_icon":0},{"id":"2537675947","title":"冠城国际跌1.50% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537675947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537675947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 22:18","pubTimestamp":1747923537,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日22时18分，冠城国际股票出现异动，股价大幅跳水1.50%。截至发稿，该股报100.00美元/股，成交量21.8287万股，换手率0.05%，振幅1.86%。最近的财报数据显示，该股实现营业收入10.61亿美元，净利润-5.46亿美元，每股收益0.84美元，毛利数据暂无，市盈率-9.29倍。冠城国际股票所在的房地产信托行业中，整体跌幅为0.31%。冠城国际公司简介：Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222185794ff48fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052222185794ff48fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","CCI","BK4585","BK4084","BK4566","BK4219","BK4588"],"gpt_icon":0},{"id":"2536654785","title":"冠城国际5月19日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654785?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:23","pubTimestamp":1747704185,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，冠城国际成交额为1.62亿美元，成交额较昨日减少46.33%，当日成交量为157.99万股。冠城国际于2025年5月19日涨0.65%，报102.98美元，该股过去5个交易日涨2.49%，年初至今涨15.37%，过去60日涨13.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|1.62亿|-46.33%|157.99万|#|2025-05-16|3.03亿|22.76%|296.68万|#|2025-05-15|2.46亿|-15.24%|245.53万|#|2025-05-14|2.91亿|-6.54%|296.79万|#|2025-05-13|3.11亿|-11.58%|315.78万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092308a484b113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520092308a484b113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCI","BK4515","BK4084","BK4219","BK4585","BK4588","BK4566"],"gpt_icon":0},{"id":"2535077381","title":"冠城国际5月15日成交额为2.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:22","pubTimestamp":1747358561,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，冠城国际成交额为2.46亿美元，成交额较昨日减少15.24%，当日成交量为245.53万股。冠城国际于2025年5月15日涨2.59%，报100.77美元，该股过去5个交易日跌2.43%，年初至今涨12.89%，过去60日涨14.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|2.46亿|-15.24%|245.53万|#|2025-05-14|2.91亿|-6.54%|296.79万|#|2025-05-13|3.11亿|-11.58%|315.78万|#|2025-05-12|3.52亿|10.15%|349.47万|#|2025-05-09|3.19亿|4.49%|304.35万|Crown Castle International在美国拥有并租赁大约40,000个手机信号塔。Crown Castle的塔楼和光纤主要位于美国最大的城市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092243a4803980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516092243a4803980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","CCI","BK4084","BK4588","BK4585","BK4566","BK4219"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCI\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"CCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.94,"defaultRemindTime":1753300800000,"name":null,"time":"盘后","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-13","symbol":"CCI","amount":1.0625,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"CCI","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":1.1},{"date":"2025-03-14","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"CCI","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.82,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.885,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.885,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.885,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.2727,"hold":0.5455,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCI","date":"2025-07-22","current":-9.904407,"percent":0.029508,"low":-11.943959,"twenty":30.030383,"median":40.111657,"eighty":76.297766,"high":97.441365,"avg":47.525724,"sd":26.858802,"marketCap":46332817171},"quantilePoints":[{"date":"2020-07-24","current":81.540411,"twenty":26.425848,"median":81.344206,"eighty":120.736229,"marketCap":69472430041},{"date":"2020-07-31","current":83.58268,"twenty":26.425848,"median":81.344206,"eighty":120.578832,"marketCap":69958703442},{"date":"2020-08-07","current":84.32976,"twenty":26.425848,"median":81.344206,"eighty":120.376365,"marketCap":70584009190},{"date":"2020-08-14","current":82.544791,"twenty":26.425848,"median":81.317609,"eighty":119.770918,"marketCap":69089990088},{"date":"2020-08-21","current":81.812753,"twenty":26.425848,"median":81.317609,"eighty":119.304791,"marketCap":68477274389},{"date":"2020-08-28","current":82.123619,"twenty":26.425848,"median":81.09583,"eighty":118.821417,"marketCap":68737468727},{"date":"2020-09-04","current":80.519152,"twenty":26.425848,"median":81.047946,"eighty":118.27935,"marketCap":67394530209},{"date":"2020-09-11","current":79.51636,"twenty":26.425848,"median":80.959637,"eighty":117.794585,"marketCap":66555193635},{"date":"2020-09-18","current":80.062882,"twenty":26.425848,"median":80.923359,"eighty":117.046688,"marketCap":67012632068},{"date":"2020-09-25","current":81.080715,"twenty":26.425848,"median":80.85064,"eighty":115.099458,"marketCap":67864558690},{"date":"2020-10-02","current":84.54536,"twenty":26.425848,"median":80.85064,"eighty":114.788831,"marketCap":70764466553},{"date":"2020-10-09","current":83.913602,"twenty":26.425848,"median":80.85064,"eighty":114.301402,"marketCap":70235684512},{"date":"2020-10-16","current":83.682959,"twenty":26.425848,"median":80.85064,"eighty":113.813125,"marketCap":70042637100},{"date":"2020-10-23","current":90.344669,"twenty":26.425848,"median":80.85064,"eighty":112.654174,"marketCap":68300570000},{"date":"2020-10-30","current":89.112068,"twenty":26.425848,"median":80.85064,"eighty":111.783203,"marketCap":67368723545},{"date":"2020-11-06","current":93.601902,"twenty":26.425848,"median":80.85064,"eighty":111.367423,"marketCap":70763037593},{"date":"2020-11-13","current":95.849671,"twenty":26.425848,"median":80.85064,"eighty":110.558211,"marketCap":72462351106},{"date":"2020-11-20","current":95.256351,"twenty":26.425848,"median":80.85064,"eighty":109.549899,"marketCap":72013801346},{"date":"2020-11-27","current":95.370451,"twenty":26.425848,"median":80.85064,"eighty":109.035016,"marketCap":72100060915},{"date":"2020-12-04","current":93.276717,"twenty":26.425848,"median":80.85064,"eighty":108.550168,"marketCap":70517197821},{"date":"2020-12-11","current":89.956408,"twenty":26.425848,"median":80.85064,"eighty":107.934454,"marketCap":68007044357},{"date":"2020-12-18","current":87.748574,"twenty":26.425848,"median":80.85064,"eighty":107.247943,"marketCap":66337921693},{"date":"2020-12-24","current":87.856969,"twenty":26.425848,"median":80.85064,"eighty":105.283653,"marketCap":66419868284},{"date":"2020-12-31","current":90.817863,"twenty":26.425848,"median":80.85064,"eighty":104.518412,"marketCap":68658304104},{"date":"2021-01-08","current":87.891199,"twenty":26.425848,"median":80.85064,"eighty":102.885518,"marketCap":66445746154},{"date":"2021-01-15","current":89.711093,"twenty":26.425848,"median":80.85064,"eighty":100.317195,"marketCap":67821586283},{"date":"2021-01-22","current":90.663828,"twenty":26.425848,"median":80.85064,"eighty":99.104029,"marketCap":68541853686},{"date":"2021-01-29","current":65.045923,"twenty":26.425848,"median":80.728997,"eighty":98.32435,"marketCap":68688494953},{"date":"2021-02-05","current":66.271201,"twenty":26.425848,"median":80.659898,"eighty":97.715315,"marketCap":69982388491},{"date":"2021-02-12","current":67.169738,"twenty":26.425848,"median":80.573369,"eighty":97.402312,"marketCap":70931243753},{"date":"2021-02-19","current":67.717029,"twenty":26.425848,"median":80.523018,"eighty":97.269316,"marketCap":71509182866},{"date":"2021-02-26","current":63.614415,"twenty":26.425848,"median":80.385221,"eighty":96.88944,"marketCap":67176822039},{"date":"2021-03-05","current":61.327155,"twenty":26.371667,"median":80.302256,"eighty":96.646203,"marketCap":64761475628},{"date":"2021-03-12","current":64.811142,"twenty":26.371667,"median":80.154766,"eighty":96.086192,"marketCap":68440565786},{"date":"2021-03-19","current":67.782999,"twenty":26.371667,"median":80.117665,"eighty":95.794185,"marketCap":71578847376},{"date":"2021-03-26","current":70.922087,"twenty":26.425848,"median":80.085275,"eighty":95.407209,"marketCap":74893723353},{"date":"2021-04-01","current":71.40093,"twenty":26.425848,"median":79.968636,"eighty":95.262424,"marketCap":75399382401},{"date":"2021-04-09","current":71.720159,"twenty":26.371667,"median":79.892299,"eighty":95.091598,"marketCap":75736488432},{"date":"2021-04-16","current":73.512754,"twenty":26.371667,"median":79.779616,"eighty":94.214618,"marketCap":77629468456},{"date":"2021-04-23","current":87.079444,"twenty":26.371667,"median":79.755331,"eighty":93.609812,"marketCap":80896803839},{"date":"2021-04-30","current":87.954054,"twenty":26.371667,"median":79.755331,"eighty":93.329191,"marketCap":81709315813},{"date":"2021-05-07","current":85.284183,"twenty":26.371667,"median":79.755331,"eighty":93.089106,"marketCap":79229005904},{"date":"2021-05-14","current":84.256046,"twenty":26.371667,"median":79.822755,"eighty":93.089106,"marketCap":78273866787},{"date":"2021-05-21","current":86.321624,"twenty":26.371667,"median":79.94875,"eighty":93.089106,"marketCap":80192788815},{"date":"2021-05-28","current":88.159244,"twenty":26.371667,"median":80.062882,"eighty":93.089106,"marketCap":81899937917},{"date":"2021-06-04","current":91.513483,"twenty":26.371667,"median":80.104814,"eighty":93.089106,"marketCap":85016025264},{"date":"2021-06-11","current":90.41091,"twenty":26.371667,"median":80.147318,"eighty":93.133386,"marketCap":83991735803},{"date":"2021-06-18","current":90.364388,"twenty":26.371667,"median":80.213301,"eighty":93.133386,"marketCap":83948516839},{"date":"2021-06-25","current":91.429743,"twenty":26.371667,"median":80.336103,"eighty":93.133386,"marketCap":84938231128},{"date":"2021-07-02","current":91.643744,"twenty":26.371667,"median":80.348412,"eighty":93.133386,"marketCap":85137038365},{"date":"2021-07-09","current":93.844236,"twenty":26.371667,"median":80.348412,"eighty":93.259602,"marketCap":87181295391},{"date":"2021-07-16","current":94.490892,"twenty":26.371667,"median":80.348412,"eighty":93.381907,"marketCap":87782038999},{"date":"2021-07-23","current":78.65201,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83607087018},{"date":"2021-07-30","current":78.505643,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83451498746},{"date":"2021-08-06","current":79.202116,"twenty":58.642858,"median":80.335729,"eighty":93.448093,"marketCap":84191848980},{"date":"2021-08-13","current":79.193984,"twenty":61.545262,"median":80.335729,"eighty":93.448093,"marketCap":84183205053},{"date":"2021-08-20","current":80.523506,"twenty":62.696244,"median":80.348412,"eighty":93.448093,"marketCap":85596487117},{"date":"2021-08-27","current":77.644908,"twenty":64.720446,"median":80.348412,"eighty":93.448093,"marketCap":82536536959},{"date":"2021-09-03","current":80.706468,"twenty":65.776409,"median":80.407996,"eighty":93.448093,"marketCap":85790975475},{"date":"2021-09-10","current":76.58373,"twenty":66.097253,"median":80.407996,"eighty":93.448093,"marketCap":81408504486},{"date":"2021-09-17","current":76.656914,"twenty":66.593229,"median":80.407996,"eighty":93.448093,"marketCap":81486299829},{"date":"2021-09-24","current":74.026331,"twenty":66.665175,"median":80.407996,"eighty":93.448093,"marketCap":78689989444},{"date":"2021-10-01","current":70.346766,"twenty":66.96501,"median":80.407996,"eighty":93.448093,"marketCap":74778612477},{"date":"2021-10-08","current":69.045705,"twenty":67.194379,"median":80.407996,"eighty":93.448093,"marketCap":73395584157},{"date":"2021-10-15","current":68.651321,"twenty":67.416986,"median":80.407996,"eighty":93.448093,"marketCap":72976353697},{"date":"2021-10-22","current":61.882502,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77415010212},{"date":"2021-10-29","current":62.290169,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77925001905},{"date":"2021-11-05","current":62.232431,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77852771062},{"date":"2021-11-12","current":62.456997,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":78133703173},{"date":"2021-11-19","current":63.479636,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79413024787},{"date":"2021-11-26","current":63.396719,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79309296008},{"date":"2021-12-03","current":63.866581,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79897092425},{"date":"2021-12-10","current":66.751391,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":83505989546},{"date":"2021-12-17","current":69.560193,"twenty":67.818767,"median":80.407996,"eighty":93.448093,"marketCap":87019801952},{"date":"2021-12-23","current":68.886495,"twenty":68.141191,"median":80.407996,"eighty":93.448093,"marketCap":86177005618},{"date":"2021-12-31","current":72.116791,"twenty":68.404103,"median":80.407996,"eighty":93.448093,"marketCap":90218105987},{"date":"2022-01-07","current":67.27653,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":84162938483},{"date":"2022-01-14","current":63.621285,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":79590228119},{"date":"2022-01-21","current":62.964862,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":78769041948},{"date":"2022-01-28","current":71.250441,"twenty":68.530464,"median":80.40435,"eighty":93.439141,"marketCap":78090482848},{"date":"2022-02-04","current":71.100589,"twenty":68.613113,"median":80.40435,"eighty":93.439141,"marketCap":77926245614},{"date":"2022-02-11","current":66.597157,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72990484522},{"date":"2022-02-18","current":64.018134,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":70163875280},{"date":"2022-02-25","current":66.086238,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72430517305},{"date":"2022-03-04","current":70.629224,"twenty":68.646275,"median":80.40435,"eighty":93.439141,"marketCap":77409629128},{"date":"2022-03-11","current":68.472094,"twenty":68.770587,"median":80.40435,"eighty":93.439141,"marketCap":75045415441},{"date":"2022-03-18","current":68.96504,"twenty":68.939009,"median":80.40435,"eighty":93.439141,"marketCap":75585683651},{"date":"2022-03-25","current":70.029802,"twenty":69.012617,"median":80.40435,"eighty":93.439141,"marketCap":76752662985},{"date":"2022-04-01","current":74.549126,"twenty":69.050579,"median":80.40435,"eighty":93.439141,"marketCap":81705841934},{"date":"2022-04-08","current":78.237707,"twenty":69.263262,"median":80.40435,"eighty":93.439141,"marketCap":85748527332},{"date":"2022-04-14","current":76.127873,"twenty":69.451576,"median":80.40435,"eighty":93.439141,"marketCap":83436149108},{"date":"2022-04-22","current":57.620543,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":84068372368},{"date":"2022-04-29","current":54.970389,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":80201797267},{"date":"2022-05-06","current":54.19574,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79071584585},{"date":"2022-05-13","current":52.38229,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":76425761026},{"date":"2022-05-20","current":54.07702,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":78898371913},{"date":"2022-05-27","current":57.398215,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":83743996401},{"date":"2022-06-03","current":54.326332,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79262118524},{"date":"2022-06-10","current":51.242577,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":74762919379},{"date":"2022-06-17","current":46.345371,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":67617896675},{"date":"2022-06-24","current":51.937089,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75776213508},{"date":"2022-07-01","current":51.156505,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74637340192},{"date":"2022-07-08","current":50.871576,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74221629780},{"date":"2022-07-15","current":51.465177,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75087693138},{"date":"2022-07-22","current":48.449098,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74853856031},{"date":"2022-07-29","current":50.635277,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":78231503128},{"date":"2022-08-05","current":50.002721,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":77254204697},{"date":"2022-08-12","current":50.922054,"twenty":69.355152,"median":80.335729,"eighty":93.288561,"marketCap":78674573483},{"date":"2022-08-19","current":50.490416,"twenty":69.194006,"median":80.194764,"eighty":93.133386,"marketCap":78007693016},{"date":"2022-08-26","current":48.604103,"twenty":69.039419,"median":80.135499,"eighty":92.942222,"marketCap":75093338770},{"date":"2022-09-02","current":47.020496,"twenty":68.959879,"median":80.095182,"eighty":92.70376,"marketCap":72646666928},{"date":"2022-09-09","current":48.923627,"twenty":68.687751,"median":80.031542,"eighty":92.375327,"marketCap":75587003531},{"date":"2022-09-16","current":45.748006,"twenty":68.623227,"median":79.938775,"eighty":92.074268,"marketCap":70680668670},{"date":"2022-09-23","current":43.068488,"twenty":68.575448,"median":79.822755,"eighty":91.901767,"marketCap":66540813306},{"date":"2022-09-30","current":40.515097,"twenty":68.512122,"median":79.755331,"eighty":91.787539,"marketCap":62595825611},{"date":"2022-10-07","current":37.656197,"twenty":68.369688,"median":79.638845,"eighty":91.652219,"marketCap":58178825118},{"date":"2022-10-14","current":35.778293,"twenty":68.229299,"median":79.581274,"eighty":91.572124,"marketCap":55277462049},{"date":"2022-10-21","current":33.159432,"twenty":68.105525,"median":79.515225,"eighty":91.493178,"marketCap":53519322637},{"date":"2022-10-28","current":35.550002,"twenty":67.693397,"median":79.388174,"eighty":91.202281,"marketCap":57377702480},{"date":"2022-11-04","current":34.893366,"twenty":67.449933,"median":79.303766,"eighty":91.130924,"marketCap":56317892530},{"date":"2022-11-11","current":37.689128,"twenty":67.311769,"median":79.202116,"eighty":90.966454,"marketCap":60830252700},{"date":"2022-11-18","current":36.446865,"twenty":67.088653,"median":79.103309,"eighty":90.878455,"marketCap":58825240455},{"date":"2022-11-25","current":37.882309,"twenty":66.941781,"median":79.065368,"eighty":90.828554,"marketCap":61142047261},{"date":"2022-12-02","current":37.608636,"twenty":66.665175,"median":79.026419,"eighty":90.6694,"marketCap":60700338300},{"date":"2022-12-09","current":37.514728,"twenty":66.602529,"median":78.990835,"eighty":90.524029,"marketCap":60548771499},{"date":"2022-12-16","current":36.159776,"twenty":66.309698,"median":78.948307,"eighty":90.338178,"marketCap":58361879094},{"date":"2022-12-23","current":36.752736,"twenty":66.123699,"median":78.88828,"eighty":90.098081,"marketCap":59318915176},{"date":"2022-12-30","current":36.393204,"twenty":65.937109,"median":78.707499,"eighty":89.963254,"marketCap":58738630855},{"date":"2023-01-06","current":39.095058,"twenty":65.707776,"median":78.615326,"eighty":89.622231,"marketCap":63099424225},{"date":"2023-01-13","current":40.476841,"twenty":65.255884,"median":78.513775,"eighty":89.467,"marketCap":65329621430},{"date":"2023-01-20","current":39.741679,"twenty":65.002338,"median":78.435205,"eighty":89.104221,"marketCap":64143069908},{"date":"2023-01-27","current":37.764371,"twenty":64.676084,"median":78.314979,"eighty":88.943417,"marketCap":63255321506},{"date":"2023-02-03","current":37.738517,"twenty":64.175445,"median":78.250715,"eighty":88.800426,"marketCap":63212016705},{"date":"2023-02-10","current":36.582861,"twenty":63.618537,"median":78.189727,"eighty":88.572369,"marketCap":61276292141},{"date":"2023-02-17","current":36.370861,"twenty":63.44716,"median":78.074673,"eighty":88.168562,"marketCap":60921192780},{"date":"2023-02-24","current":33.940097,"twenty":63.31864,"median":78.043358,"eighty":87.904891,"marketCap":56849661713},{"date":"2023-03-03","current":34.030666,"twenty":63.027592,"median":77.972447,"eighty":87.55908,"marketCap":57001364835},{"date":"2023-03-10","current":32.832567,"twenty":62.776649,"median":77.775005,"eighty":87.321159,"marketCap":54994549238},{"date":"2023-03-17","current":33.707205,"twenty":62.52204,"median":77.617471,"eighty":87.009999,"marketCap":56459567968},{"date":"2023-03-24","current":33.50019,"twenty":62.299057,"median":77.377687,"eighty":86.57384,"marketCap":56112817973},{"date":"2023-03-31","current":34.633597,"twenty":62.153375,"median":77.34557,"eighty":86.335456,"marketCap":58011274196},{"date":"2023-04-06","current":34.602544,"twenty":61.957792,"median":77.219228,"eighty":86.183528,"marketCap":57959261697},{"date":"2023-04-14","current":34.67542,"twenty":61.39192,"median":77.140746,"eighty":85.967367,"marketCap":58081328679},{"date":"2023-04-20","current":34.639076,"twenty":60.091065,"median":77.103704,"eighty":85.806178,"marketCap":57916534347},{"date":"2023-04-28","current":31.894924,"twenty":57.243608,"median":76.939489,"eighty":85.651348,"marketCap":53328313206},{"date":"2023-05-05","current":30.502239,"twenty":56.414025,"median":76.701638,"eighty":85.411849,"marketCap":50999744056},{"date":"2023-05-12","current":30.26621,"twenty":55.758691,"median":76.657113,"eighty":85.265736,"marketCap":50605103180},{"date":"2023-05-19","current":29.565904,"twenty":54.919339,"median":76.504667,"eighty":85.111863,"marketCap":49434190689},{"date":"2023-05-26","current":29.117189,"twenty":54.274095,"median":76.390734,"eighty":84.86293,"marketCap":48683939352},{"date":"2023-06-02","current":29.091251,"twenty":53.75885,"median":76.315933,"eighty":84.685655,"marketCap":48640572222},{"date":"2023-06-09","current":29.973119,"twenty":52.239826,"median":76.217806,"eighty":84.565276,"marketCap":50115054619},{"date":"2023-06-16","current":30.318085,"twenty":51.67666,"median":76.023819,"eighty":84.424546,"marketCap":50691837438},{"date":"2023-06-23","current":28.440226,"twenty":51.242577,"median":75.812527,"eighty":84.256046,"marketCap":47552057277},{"date":"2023-06-30","current":29.589247,"twenty":51.047875,"median":75.69737,"eighty":84.104314,"marketCap":49473221105},{"date":"2023-07-07","current":30.263616,"twenty":50.924411,"median":75.508797,"eighty":83.973805,"marketCap":50600766467},{"date":"2023-07-14","current":29.923838,"twenty":50.783303,"median":75.345193,"eighty":83.853949,"marketCap":50032657073},{"date":"2023-07-21","current":27.310875,"twenty":50.658108,"median":75.028853,"eighty":83.625241,"marketCap":46619663997},{"date":"2023-07-28","current":27.971417,"twenty":50.435895,"median":74.821271,"eighty":83.520684,"marketCap":47747209359},{"date":"2023-08-04","current":26.6584,"twenty":50.024443,"median":74.574683,"eighty":83.396243,"marketCap":45505889621},{"date":"2023-08-11","current":26.597426,"twenty":49.823762,"median":74.402808,"eighty":83.287449,"marketCap":45401806771},{"date":"2023-08-18","current":25.352538,"twenty":49.225563,"median":74.008432,"eighty":83.231933,"marketCap":43276781905},{"date":"2023-08-25","current":25.294104,"twenty":48.772274,"median":73.806604,"eighty":83.163888,"marketCap":43177035840},{"date":"2023-09-01","current":25.53292,"twenty":48.508466,"median":73.557518,"eighty":82.958381,"marketCap":43584693672},{"date":"2023-09-08","current":25.423674,"twenty":48.069036,"median":73.451364,"eighty":82.83301,"marketCap":43398211898},{"date":"2023-09-15","current":25.057829,"twenty":47.510357,"median":73.368542,"eighty":82.714848,"marketCap":42773714794},{"date":"2023-09-22","current":23.602072,"twenty":46.538551,"median":73.037399,"eighty":82.606883,"marketCap":40288736737},{"date":"2023-09-29","current":23.393744,"twenty":45.264795,"median":72.798184,"eighty":82.541374,"marketCap":39933120331},{"date":"2023-10-06","current":22.81703,"twenty":42.580793,"median":72.679526,"eighty":82.429638,"marketCap":38948670036},{"date":"2023-10-13","current":23.960295,"twenty":41.521318,"median":72.572957,"eighty":82.389358,"marketCap":40900223484},{"date":"2023-10-20","current":23.984965,"twenty":40.515097,"median":72.39008,"eighty":82.366805,"marketCap":37248650144},{"date":"2023-10-27","current":25.543192,"twenty":40.369968,"median":72.201813,"eighty":82.380211,"marketCap":39668576419},{"date":"2023-11-03","current":27.241693,"twenty":39.041933,"median":72.066607,"eighty":82.380211,"marketCap":42306348585},{"date":"2023-11-10","current":26.702723,"twenty":38.865924,"median":71.972094,"eighty":82.24969,"marketCap":41469329080},{"date":"2023-11-17","current":29.076423,"twenty":38.293853,"median":71.833493,"eighty":82.147686,"marketCap":45155684415},{"date":"2023-11-24","current":28.925623,"twenty":37.811546,"median":71.744233,"eighty":82.122581,"marketCap":44921492429},{"date":"2023-12-01","current":32.751468,"twenty":37.686186,"median":71.628347,"eighty":81.989446,"marketCap":50863029852},{"date":"2023-12-08","current":32.852001,"twenty":37.563024,"median":71.430567,"eighty":81.931666,"marketCap":51019157843},{"date":"2023-12-15","current":31.989092,"twenty":37.340329,"median":71.301762,"eighty":81.828798,"marketCap":49679059256},{"date":"2023-12-22","current":32.003055,"twenty":37.213151,"median":71.173876,"eighty":81.652818,"marketCap":49700743699},{"date":"2023-12-29","current":32.424735,"twenty":37.157291,"median":71.100589,"eighty":81.657661,"marketCap":50355613882},{"date":"2024-01-05","current":31.835499,"twenty":37.085317,"median":70.980302,"eighty":81.662505,"marketCap":49440530382},{"date":"2024-01-12","current":31.478048,"twenty":36.768298,"median":70.835784,"eighty":81.662505,"marketCap":48885408637},{"date":"2024-01-19","current":30.101302,"twenty":36.582861,"median":70.714061,"eighty":81.667348,"marketCap":46747322542},{"date":"2024-01-26","current":30.944664,"twenty":36.386765,"median":70.458038,"eighty":81.662505,"marketCap":48057062909},{"date":"2024-02-02","current":32.067567,"twenty":36.192872,"median":70.072408,"eighty":81.662505,"marketCap":48165485124},{"date":"2024-02-09","current":31.039649,"twenty":35.974956,"median":69.940656,"eighty":81.662505,"marketCap":46621552772},{"date":"2024-02-16","current":31.181132,"twenty":35.743756,"median":69.754015,"eighty":81.662505,"marketCap":46834060315},{"date":"2024-02-23","current":31.175357,"twenty":35.119956,"median":69.516976,"eighty":81.662505,"marketCap":46825386538},{"date":"2024-03-01","current":31.782708,"twenty":34.792998,"median":69.264173,"eighty":81.657661,"marketCap":47737626673},{"date":"2024-03-08","current":32.26549,"twenty":34.653614,"median":69.051798,"eighty":81.657661,"marketCap":48462766173},{"date":"2024-03-15","current":30.698615,"twenty":34.597886,"median":69.014509,"eighty":81.544372,"marketCap":46109319415},{"date":"2024-03-22","current":29.967214,"twenty":34.311171,"median":68.785224,"eighty":81.170119,"marketCap":45010754784},{"date":"2024-03-28","current":30.52516,"twenty":34.233171,"median":68.625893,"eighty":81.052524,"marketCap":45848790253},{"date":"2024-04-05","current":29.308399,"twenty":33.944237,"median":68.604442,"eighty":80.810868,"marketCap":44021215526},{"date":"2024-04-12","current":28.084685,"twenty":33.798809,"median":68.538107,"eighty":80.67515,"marketCap":42183196163},{"date":"2024-04-19","current":29.394729,"twenty":33.501743,"median":68.414016,"eighty":80.592822,"marketCap":41005647115},{"date":"2024-04-26","current":29.344892,"twenty":33.1308,"median":68.275704,"eighty":80.587592,"marketCap":40936123924},{"date":"2024-05-03","current":30.039501,"twenty":32.957239,"median":68.132948,"eighty":80.587592,"marketCap":41905103399},{"date":"2024-05-10","current":31.11124,"twenty":32.744233,"median":67.842612,"eighty":80.587592,"marketCap":43400179613},{"date":"2024-05-17","current":32.400793,"twenty":32.615926,"median":67.603138,"eighty":80.587592,"marketCap":45199105760},{"date":"2024-05-24","current":30.840247,"twenty":32.418033,"median":67.37614,"eighty":80.587592,"marketCap":43022144408},{"date":"2024-05-31","current":31.033368,"twenty":32.327318,"median":67.256664,"eighty":80.587592,"marketCap":43291548807},{"date":"2024-06-07","current":31.659456,"twenty":32.2486,"median":67.023479,"eighty":80.587592,"marketCap":44164940487},{"date":"2024-06-14","current":31.095666,"twenty":32.070148,"median":66.777291,"eighty":80.571382,"marketCap":43378453451},{"date":"2024-06-21","current":30.030383,"twenty":32.022621,"median":66.638785,"eighty":80.519152,"marketCap":41892384025},{"date":"2024-06-28","current":30.335639,"twenty":31.984065,"median":66.601634,"eighty":80.50463,"marketCap":42318216785},{"date":"2024-07-05","current":30.108254,"twenty":31.907374,"median":66.360269,"eighty":80.50463,"marketCap":42001014831},{"date":"2024-07-12","current":31.877496,"twenty":31.829356,"median":66.156841,"eighty":80.476343,"marketCap":44469106744},{"date":"2024-07-15","current":32.254394,"twenty":31.829356,"median":66.117456,"eighty":80.476343,"marketCap":44994879845},{"date":"2024-08-02","current":41.006355,"twenty":31.78042,"median":65.715742,"eighty":80.532663,"marketCap":48797561892},{"date":"2024-08-09","current":40.498751,"twenty":31.78042,"median":65.299147,"eighty":80.532663,"marketCap":48193513348},{"date":"2024-08-16","current":39.866985,"twenty":31.78042,"median":64.936961,"eighty":80.532663,"marketCap":47441711922},{"date":"2024-08-23","current":39.983843,"twenty":31.78042,"median":64.584402,"eighty":80.413067,"marketCap":47580773458},{"date":"2024-08-30","current":40.783593,"twenty":31.78042,"median":64.13606,"eighty":80.231092,"marketCap":48532475840},{"date":"2024-09-06","current":41.583343,"twenty":31.78042,"median":63.621285,"eighty":79.933963,"marketCap":49484178223},{"date":"2024-09-13","current":43.482293,"twenty":31.78042,"median":63.455452,"eighty":79.765721,"marketCap":51743928172},{"date":"2024-09-20","current":42.05808,"twenty":31.78042,"median":63.289619,"eighty":79.690985,"marketCap":50049115710},{"date":"2024-09-27","current":41.915659,"twenty":31.78042,"median":62.964862,"eighty":79.521287,"marketCap":49879634464},{"date":"2024-10-04","current":41.73672,"twenty":31.78042,"median":62.75757,"eighty":79.521287,"marketCap":49666696488},{"date":"2024-10-11","current":40.148175,"twenty":31.78042,"median":62.481181,"eighty":79.521287,"marketCap":47776328742},{"date":"2024-10-18","current":39.546332,"twenty":31.78042,"median":62.290169,"eighty":79.521287,"marketCap":48562895551},{"date":"2024-10-25","current":39.440167,"twenty":31.78042,"median":62.058261,"eighty":79.521287,"marketCap":48432525362},{"date":"2024-10-31","current":38.15475,"twenty":31.78042,"median":61.690666,"eighty":79.521287,"marketCap":46854032804},{"date":"2024-11-08","current":36.880683,"twenty":31.778133,"median":60.785973,"eighty":79.526215,"marketCap":45289479255},{"date":"2024-11-15","current":36.424143,"twenty":31.778133,"median":57.509379,"eighty":79.526215,"marketCap":44728847567},{"date":"2024-11-22","current":36.983317,"twenty":31.778133,"median":56.566343,"eighty":79.526215,"marketCap":45415512736},{"date":"2024-11-29","current":37.602654,"twenty":31.778133,"median":55.903694,"eighty":79.526215,"marketCap":46176059600},{"date":"2024-12-06","current":36.565706,"twenty":31.778133,"median":54.970389,"eighty":79.526215,"marketCap":44902686850},{"date":"2024-12-13","current":34.955428,"twenty":31.778133,"median":54.42576,"eighty":79.526215,"marketCap":42925265004},{"date":"2024-12-20","current":32.110013,"twenty":31.778133,"median":53.490839,"eighty":79.526215,"marketCap":39431095411},{"date":"2024-12-27","current":32.255115,"twenty":31.778133,"median":52.26357,"eighty":79.526215,"marketCap":39609280677},{"date":"2025-01-03","current":31.589769,"twenty":31.770153,"median":51.774321,"eighty":79.526215,"marketCap":38792236046},{"date":"2025-01-10","current":30.966892,"twenty":31.679673,"median":51.242577,"eighty":79.531142,"marketCap":38027343200},{"date":"2025-01-17","current":32.0817,"twenty":31.542843,"median":50.981392,"eighty":79.531142,"marketCap":39396327555},{"date":"2025-01-24","current":31.370346,"twenty":31.478346,"median":50.922054,"eighty":79.531142,"marketCap":38522785157},{"date":"2025-01-31","current":31.50837,"twenty":31.465096,"median":50.758792,"eighty":79.531142,"marketCap":38692278458},{"date":"2025-02-07","current":31.936598,"twenty":31.453126,"median":50.635277,"eighty":79.531142,"marketCap":39218142289},{"date":"2025-02-14","current":31.805652,"twenty":31.453126,"median":50.411937,"eighty":79.438011,"marketCap":39057340952},{"date":"2025-02-21","current":32.286966,"twenty":31.43267,"median":50.029874,"eighty":79.281075,"marketCap":39648394515},{"date":"2025-02-28","current":33.072641,"twenty":31.43267,"median":49.847692,"eighty":79.191866,"marketCap":40613202537},{"date":"2025-03-07","current":33.6849,"twenty":31.427007,"median":49.142818,"eighty":79.192925,"marketCap":41365057437},{"date":"2025-03-14","current":-10.588251,"twenty":31.399685,"median":48.659734,"eighty":79.192925,"marketCap":41325943598},{"date":"2025-03-21","current":-11.668398,"twenty":31.344845,"median":48.470119,"eighty":79.192925,"marketCap":45541756424},{"date":"2025-03-28","current":-11.445271,"twenty":31.303065,"median":47.838508,"eighty":79.192925,"marketCap":44670893886},{"date":"2025-04-04","current":-11.943959,"twenty":31.240612,"median":47.212491,"eighty":79.192925,"marketCap":46617271659},{"date":"2025-04-11","current":-10.616357,"twenty":31.16679,"median":46.001083,"eighty":79.176171,"marketCap":41435639558},{"date":"2025-04-17","current":-11.295842,"twenty":31.107446,"median":45.221071,"eighty":79.135759,"marketCap":44087670123},{"date":"2025-04-25","current":-11.24006,"twenty":31.053832,"median":43.726965,"eighty":79.095178,"marketCap":43869953234},{"date":"2025-05-02","current":-9.89453,"twenty":31.003466,"median":43.19505,"eighty":79.052112,"marketCap":46286610707},{"date":"2025-05-09","current":-9.613425,"twenty":30.883558,"median":42.655154,"eighty":79.052112,"marketCap":44971600695},{"date":"2025-05-16","current":-9.38033,"twenty":30.706027,"median":42.199606,"eighty":79.052112,"marketCap":43881184082},{"date":"2025-05-23","current":-9.301207,"twenty":30.584959,"median":41.986869,"eighty":79.052112,"marketCap":43511044095},{"date":"2025-05-30","current":-9.341234,"twenty":30.551636,"median":41.57604,"eighty":78.9185,"marketCap":43698291382},{"date":"2025-06-06","current":-9.334718,"twenty":30.485753,"median":41.397122,"eighty":78.579802,"marketCap":43667809266},{"date":"2025-06-13","current":-9.311446,"twenty":30.374588,"median":40.971722,"eighty":78.273483,"marketCap":43558944564},{"date":"2025-06-20","current":-9.25094,"twenty":30.335639,"median":40.857044,"eighty":78.160054,"marketCap":43275896339},{"date":"2025-06-27","current":-9.341234,"twenty":30.26621,"median":40.633868,"eighty":77.645057,"marketCap":43698291382},{"date":"2025-07-03","current":-9.580466,"twenty":30.215832,"median":40.498751,"eighty":77.372498,"marketCap":44817420519},{"date":"2025-07-11","current":-9.678207,"twenty":30.145984,"median":40.431012,"eighty":76.701638,"marketCap":45274652267},{"date":"2025-07-18","current":-9.70334,"twenty":30.07168,"median":40.162783,"eighty":76.436051,"marketCap":45392226145},{"date":"2025-07-22","current":-9.904407,"twenty":30.030383,"median":40.111657,"eighty":76.297766,"marketCap":46332817171}],"updateTime":1753263818444}}}