美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠城

100.75

-1.5300-1.50%

盘后：101.130.3800+0.38%19:50 EDT

成交量：369.13万

成交额：3.74亿

市值：438.70亿

市盈率：-11.20

高：102.96

开：102.83

低：100.72

收：102.28

数据加载中...

总览公司新闻公告

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

重要事件披露

8-K - Current report

年度报告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超过5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

持股变动声明

3 - Initial statement of beneficial ownership of securities

持股变动声明

4 - Statement of changes in beneficial ownership of securities

重要事件披露

8-K - Current report

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCI/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","market":"US","secType":"STK","nameCN":"冠城","latestPrice":100.75,"timestamp":1745524800000,"preClose":102.28,"halted":0,"volume":3691271,"hourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":100.75,"latestTime":"19:50 EDT","volume":535711,"amount":53973171.275,"timestamp":1745538623655},"delay":0,"floatShares":434344018,"shares":435433779,"eps":-8.993087,"marketStatus":"未开盘","change":-1.53,"latestTime":"04-24 16:00:00 EDT","open":102.83,"high":102.96,"low":100.72,"amount":373755252.49251,"amplitude":0.021901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.993087,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":102.28,"dividendRate":0.062134,"preHourTrading":{"tag":"盘前","latestPrice":102.36,"preClose":102.28,"latestTime":"08:48 EDT","volume":252,"amount":25804.701719999997,"timestamp":1745498897216},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":100.75,"latestTime":"19:50 EDT","volume":535711,"amount":53973171.275,"timestamp":1745538623655},"volumeRatio":1.59649,"impliedVol":0.3368,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCI\",,,,,undefined,":{"symbol":"CCI","floatShares":434344018,"roa":"3.99%","roe":"-124.94%","lyrEps":-8.993087,"volumeRatio":1.59649,"shares":435433779,"dividePrice":6.26,"high":102.96,"amplitude":0.021901,"preClose":102.28,"low":100.72,"week52Low":84.2,"pbRate":"-329.85","psRate":"6.68","week52High":120.92,"institutionHeld":0.8995,"latestPrice":100.75,"eps":-8.993087,"divideRate":0.062134,"volume":3691271,"delay":0,"ttmEps":-8.993087,"open":102.83,"prevYearClose":90.76,"prevWeekClose":103.59,"prevMonthClose":104.23,"prevQuarterClose":104.23,"fiveDayClose":101.25,"twentyDayClose":101.09,"sixtyDayClose":89.75,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CCI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14830660","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000123-CCI","pdf_url":"","pub_time":1652112000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000123/0001051470-22-000123-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000123/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILEGEegMUeT9sM2JbMb","market":"us","size":5685},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000123/cci-20220510.htm","primary":false,"translateUrl":"","linkName":"cci-20220510.htm","type":"8-K","id":"NTFILE5scHKuW4nP7m5ymX","market":"us","size":37659},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000123/ccmasterbrandlogorgba02a.jpg","primary":false,"translateUrl":"","linkName":"ccmasterbrandlogorgba02a.jpg","type":"GRAPHIC","id":"NTFILE9q4w7pfxo2yH3v9Y","market":"us","size":282647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-10 00:00","pubTimestamp":1652112000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14775915","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000115-CCI","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"CCI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000115/0001051470-22-000115-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000115/cci-20220331.htm","primary":true,"translateUrl":"","linkName":"cci-20220331.htm","type":"10-Q","id":"NTFILE9v42iM2Sgeu26iJd","market":"us","size":1301605},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000115/exhibit311033122.htm","primary":false,"translateUrl":"","linkName":"exhibit311033122.htm","type":"EX-31.1","id":"NTFILECsAqrMWCgGXTiGHy","market":"us","size":10243},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000115/exhibit312033122.htm","primary":false,"translateUrl":"","linkName":"exhibit312033122.htm","type":"EX-31.2","id":"NTFILEH7teVKEVxqR7Lvm9","market":"us","size":10259},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000115/exhibit321033122.htm","primary":false,"translateUrl":"","linkName":"exhibit321033122.htm","type":"EX-32.1","id":"NTFILEGnVakUhWxSg6q5L8","market":"us","size":6139},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000115/cci-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"cci-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEFEvz3gwHv4JNNi5m","market":"us","size":8785},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000115/cci-20220331_g2.jpg","primary":false,"translateUrl":"","linkName":"cci-20220331_g2.jpg","type":"GRAPHIC","id":"NTFILE3b3MWmxjUDuJ3w1c","market":"us","size":80377}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14659759","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000109-CCI","pdf_url":"","pub_time":1650384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/0001051470-22-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/q12022earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q12022earningsrelease.htm","type":"EX-99.1","id":"NTFILEHn3tmcJCNMp99mMW","market":"us","size":654260},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/cci-20220420.htm","primary":false,"translateUrl":"","linkName":"cci-20220420.htm","type":"8-K","id":"NTFILE81KX2njjbwp1siNb","market":"us","size":39065},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/q12022supplement.htm","primary":false,"translateUrl":"","linkName":"q12022supplement.htm","type":"EX-99.2","id":"NTFILE77DeGHSt2AqJezFv","market":"us","size":1219681},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/a2022q1affoa.jpg","primary":false,"translateUrl":"","linkName":"a2022q1affoa.jpg","type":"GRAPHIC","id":"NTFILECH5f3MUY4kJRb54q","market":"us","size":25771},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/affogrowth1q2022v2.jpg","primary":false,"translateUrl":"","linkName":"affogrowth1q2022v2.jpg","type":"GRAPHIC","id":"NTFILECw93cPM8e8xq4pwe","market":"us","size":247324},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/assetmapa.jpg","primary":false,"translateUrl":"","linkName":"assetmapa.jpg","type":"GRAPHIC","id":"NTFILEAZHEMu9GxtYXkpYD","market":"us","size":1289450},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-0e34bab974d3421bac1a.jpg","primary":false,"translateUrl":"","linkName":"chart-0e34bab974d3421bac1a.jpg","type":"GRAPHIC","id":"NTFILEETUmDwbEqtWYgkcQ","market":"us","size":123058},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-30ad227b7deb4fc8bfea.jpg","primary":false,"translateUrl":"","linkName":"chart-30ad227b7deb4fc8bfea.jpg","type":"GRAPHIC","id":"NTFILE6tb6vUFTERvzVNZ8","market":"us","size":47636},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-36227015ab1c4407b27a.jpg","primary":false,"translateUrl":"","linkName":"chart-36227015ab1c4407b27a.jpg","type":"GRAPHIC","id":"NTFILE9y8LqhFiHwMQSJem","market":"us","size":23404},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-3e886cc31eb742d7baea.jpg","primary":false,"translateUrl":"","linkName":"chart-3e886cc31eb742d7baea.jpg","type":"GRAPHIC","id":"NTFILECkyHB8wBNn5ABbWX","market":"us","size":46298},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-46dfd15a643f406eaa2a.jpg","primary":false,"translateUrl":"","linkName":"chart-46dfd15a643f406eaa2a.jpg","type":"GRAPHIC","id":"NTFILEGEyipJyEsmbGNgqy","market":"us","size":36146},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-69cebb8a2f0e425a9a3a.jpg","primary":false,"translateUrl":"","linkName":"chart-69cebb8a2f0e425a9a3a.jpg","type":"GRAPHIC","id":"NTFILEVfqLrkUW6ak17my8","market":"us","size":41501},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-77836260dc734fc5b1fa.jpg","primary":false,"translateUrl":"","linkName":"chart-77836260dc734fc5b1fa.jpg","type":"GRAPHIC","id":"NTFILEDNfzDCwYHfPK33Vt","market":"us","size":36518},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-80ad26731c304d9dab0a.jpg","primary":false,"translateUrl":"","linkName":"chart-80ad26731c304d9dab0a.jpg","type":"GRAPHIC","id":"NTFILEDjrm4KiE92KT3qEn","market":"us","size":23086},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-8c7988f5a25d4367ba2a.jpg","primary":false,"translateUrl":"","linkName":"chart-8c7988f5a25d4367ba2a.jpg","type":"GRAPHIC","id":"NTFILE7xpEXnEH6Jid5jZV","market":"us","size":24598},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-a12b4934db5349f9b8ca.jpg","primary":false,"translateUrl":"","linkName":"chart-a12b4934db5349f9b8ca.jpg","type":"GRAPHIC","id":"NTFILE2kXoEanrYHHE7Uv5","market":"us","size":22770},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-a1f3b322610549b1a1fa.jpg","primary":false,"translateUrl":"","linkName":"chart-a1f3b322610549b1a1fa.jpg","type":"GRAPHIC","id":"NTFILECNrjVKh5MfbGE8NR","market":"us","size":45279},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-a66d29f281b04bda817a.jpg","primary":false,"translateUrl":"","linkName":"chart-a66d29f281b04bda817a.jpg","type":"GRAPHIC","id":"NTFILE6nrxTvR4aX5w7vwp","market":"us","size":24140},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-b43a6d78628e4f3aaeba.jpg","primary":false,"translateUrl":"","linkName":"chart-b43a6d78628e4f3aaeba.jpg","type":"GRAPHIC","id":"NTFILEHxGoJpinaUVfMYhK","market":"us","size":22002},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-d3a7c8ee1b3a40e4a8ea.jpg","primary":false,"translateUrl":"","linkName":"chart-d3a7c8ee1b3a40e4a8ea.jpg","type":"GRAPHIC","id":"NTFILE35LP6jdppovN1x1L","market":"us","size":18490},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/chart-f116493e23bb45deb59a.jpg","primary":false,"translateUrl":"","linkName":"chart-f116493e23bb45deb59a.jpg","type":"GRAPHIC","id":"NTFILEF53fSH3R573BGxeW","market":"us","size":42006},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/communitytowera08a.jpg","primary":false,"translateUrl":"","linkName":"communitytowera08a.jpg","type":"GRAPHIC","id":"NTFILE5FYkr1Ws18fHBbAA","market":"us","size":4096853},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEbRujdvXVU7u31GhM","market":"us","size":16874},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/logoa61.jpg","primary":false,"translateUrl":"","linkName":"logoa61.jpg","type":"GRAPHIC","id":"NTFILEFxG6mThgD5gTxqiZ","market":"us","size":16874},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000109/revenuegrowth1q2022v2.jpg","primary":false,"translateUrl":"","linkName":"revenuegrowth1q2022v2.jpg","type":"GRAPHIC","id":"NTFILE8KaRpS995m7iK79t","market":"us","size":254086}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-04-20 00:00","pubTimestamp":1650384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357108","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000090-CCI","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000090/0001051470-22-000090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000090/cci-20220311.htm","primary":true,"translateUrl":"","linkName":"cci-20220311.htm","type":"8-K","id":"NTFILEGUFg97EJbxFwUqRv","market":"us","size":37331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events","summary_zh":"项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14357110","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000083-CCI","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000083/0001051470-22-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000083/cci-20220307.htm","primary":true,"translateUrl":"","linkName":"cci-20220307.htm","type":"8-K","id":"NTFILE7R65Es7quTyAqPE3","market":"us","size":34289}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14308169","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022008774-CCI","pdf_url":"","pub_time":1646323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000156459022008774/0001564590-22-008774-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000156459022008774/cci-ex41_7.htm","primary":true,"translateUrl":"","linkName":"cci-ex41_7.htm","type":"EX-4.1","id":"NTFILE8E9YWBR1hiJrudzE","market":"us","size":250230},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000156459022008774/cci-8k_20220304.htm","primary":false,"translateUrl":"","linkName":"cci-8k_20220304.htm","type":"8-K","id":"NTFILEBabdXZ9teW1yp4AF","market":"us","size":38906},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000156459022008774/cci-ex51_6.htm","primary":false,"translateUrl":"","linkName":"cci-ex51_6.htm","type":"EX-5.1","id":"NTFILE8rLZAfCG6X5DsfCN","market":"us","size":13239}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-04 00:00","pubTimestamp":1646323200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301557","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522063294-CCI","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CCI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522063294/0001193125-22-063294-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522063294/d230128dfwp.htm","primary":true,"translateUrl":"","linkName":"d230128dfwp.htm","type":"FWP","id":"NTFILEF88sv2kdnTPmVgsg","market":"us","size":16791}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14301556","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522064363-CCI","pdf_url":"","pub_time":1646236800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522064363/0001193125-22-064363-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522064363/d312519dex11.htm","primary":true,"translateUrl":"","linkName":"d312519dex11.htm","type":"EX-1.1","id":"NTFILECjj9pdwvoZypmdZ2","market":"us","size":163478},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522064363/d312519d8k.htm","primary":false,"translateUrl":"","linkName":"d312519d8k.htm","type":"8-K","id":"NTFILEEMy314hVyadYGsSx","market":"us","size":26767},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522064363/d312519dex991.htm","primary":false,"translateUrl":"","linkName":"d312519dex991.htm","type":"EX-99.1","id":"NTFILED9N1Q2mT2zqRhLub","market":"us","size":9517},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522064363/d312519dex992.htm","primary":false,"translateUrl":"","linkName":"d312519dex992.htm","type":"EX-99.2","id":"NTFILEJCtZtTv7gMBFBCMa","market":"us","size":10128}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-03-03 00:00","pubTimestamp":1646236800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251368","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000019-CCI","pdf_url":"","pub_time":1645459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CCI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/0001051470-22-000019-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/cci-20211231.htm","primary":true,"translateUrl":"","linkName":"cci-20211231.htm","type":"10-K","id":"NTFILE9duYntySaLR9wAEk","market":"us","size":3157659},{"description":"EX-10.11","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/exhibit1011essp.htm","primary":false,"translateUrl":"","linkName":"exhibit1011essp.htm","type":"EX-10.11","id":"NTFILE2vQ2LMvf6d1LSxCG","market":"us","size":37567},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/exhibit21123121q4.htm","primary":false,"translateUrl":"","linkName":"exhibit21123121q4.htm","type":"EX-21","id":"NTFILE3CWyNHPvcaVrMbH1","market":"us","size":21285},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/exhibit231123121q4.htm","primary":false,"translateUrl":"","linkName":"exhibit231123121q4.htm","type":"EX-23.1","id":"NTFILEEpeR2F76FFQ2KvCq","market":"us","size":2898},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/exhibit311123121.htm","primary":false,"translateUrl":"","linkName":"exhibit311123121.htm","type":"EX-31.1","id":"NTFILEX7RmxBs7F8uQNrpx","market":"us","size":10237},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/exhibit312123121.htm","primary":false,"translateUrl":"","linkName":"exhibit312123121.htm","type":"EX-31.2","id":"NTFILEBVjL4HUrPX37isGa","market":"us","size":10253},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/exhibit321123121.htm","primary":false,"translateUrl":"","linkName":"exhibit321123121.htm","type":"EX-32.1","id":"NTFILE8eXJw3XCmbh1tNvQ","market":"us","size":6148},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/cci-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"cci-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE6tHUvGb1LKmvKNcR","market":"us","size":1832},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/cci-20211231_g2.jpg","primary":false,"translateUrl":"","linkName":"cci-20211231_g2.jpg","type":"GRAPHIC","id":"NTFILE4WJh5qhhkC7pjAdQ","market":"us","size":50458},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/cci-20211231_g3.jpg","primary":false,"translateUrl":"","linkName":"cci-20211231_g3.jpg","type":"GRAPHIC","id":"NTFILEBMxk233THggBApHK","market":"us","size":43344},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/cci-20211231_g4.jpg","primary":false,"translateUrl":"","linkName":"cci-20211231_g4.jpg","type":"GRAPHIC","id":"NTFILE5WWDUgr3Knqo7vxU","market":"us","size":118616},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/cci-20211231_g5.jpg","primary":false,"translateUrl":"","linkName":"cci-20211231_g5.jpg","type":"GRAPHIC","id":"NTFILE5ksNwFRDVnMkxHx4","market":"us","size":70040},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000019/cci-20211231_g6.jpg","primary":false,"translateUrl":"","linkName":"cci-20211231_g6.jpg","type":"GRAPHIC","id":"NTFILEDcR1gsXjbEw1ftwo","market":"us","size":78624}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2022-02-22 00:00","pubTimestamp":1645459200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522046090-CCI","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522046090/0001193125-22-046090-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000119312522046090/d314059d8k.htm","primary":true,"translateUrl":"","linkName":"d314059d8k.htm","type":"8-K","id":"NTFILEGuMkr9zJKifvuASd","market":"us","size":21104}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14251370","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000014-CCI","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000014/0001051470-22-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000014/cci-20220217.htm","primary":true,"translateUrl":"","linkName":"cci-20220217.htm","type":"8-K","id":"NTFILEEkq5mscZ65RRYUwK","market":"us","size":34852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"项目7.01：条例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171002","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922016247-CCI","pdf_url":"","pub_time":1644336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"CCI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000110465922016247/0001104659-22-016247-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922016247/tv0034-crowncastleinternatio.htm","primary":true,"translateUrl":"","linkName":"tv0034-crowncastleinternatio.htm","type":"SC 13G/A","id":"NTFILE7hiYZ8TvdpxDLJoq","market":"us","size":11473}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-09 00:00","pubTimestamp":1644336000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171003","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000012-CCI","pdf_url":"","pub_time":1644249600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000012/0001051470-22-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000012/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILED4kXFC4qmcLHGVbp","market":"us","size":5693},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000012/cci-20220208.htm","primary":false,"translateUrl":"","linkName":"cci-20220208.htm","type":"8-K","id":"NTFILECGifyHNK22oyoWz1","market":"us","size":37681},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000012/ccmasterbrandlogorgba02.jpg","primary":false,"translateUrl":"","linkName":"ccmasterbrandlogorgba02.jpg","type":"GRAPHIC","id":"NTFILEBohkUEPCB8RAYRqW","market":"us","size":282647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-08 00:00","pubTimestamp":1644249600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14099075","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000009-CCI","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/0001051470-22-000009-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/q42021earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q42021earningsrelease.htm","type":"EX-99.1","id":"NTFILE9FjRkTScJ5qfgCYN","market":"us","size":858535},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/cci-20220126.htm","primary":false,"translateUrl":"","linkName":"cci-20220126.htm","type":"8-K","id":"NTFILE3fkfpWVoY2bktFxW","market":"us","size":39656},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/q42021supplement.htm","primary":false,"translateUrl":"","linkName":"q42021supplement.htm","type":"EX-99.2","id":"NTFILEDGCsevVHfKKq9tDJ","market":"us","size":1420568},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/affogrowth4q2021a.jpg","primary":false,"translateUrl":"","linkName":"affogrowth4q2021a.jpg","type":"GRAPHIC","id":"NTFILEJ83mGiAzJ3vQmboy","market":"us","size":237819},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/assetmapa.jpg","primary":false,"translateUrl":"","linkName":"assetmapa.jpg","type":"GRAPHIC","id":"NTFILE3mYxJR95aguxsPFZ","market":"us","size":1289450},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-54589dfb56784faf903a.jpg","primary":false,"translateUrl":"","linkName":"chart-54589dfb56784faf903a.jpg","type":"GRAPHIC","id":"NTFILE32t9D3VJHeuZTBdi","market":"us","size":24553},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-5e2c9d79b93b40df876a.jpg","primary":false,"translateUrl":"","linkName":"chart-5e2c9d79b93b40df876a.jpg","type":"GRAPHIC","id":"NTFILE3n9EakVb4hJWDTUg","market":"us","size":46022},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-7244ca119b2c44da95ca.jpg","primary":false,"translateUrl":"","linkName":"chart-7244ca119b2c44da95ca.jpg","type":"GRAPHIC","id":"NTFILE2dYH1Vr4jvBhD5Dn","market":"us","size":47871},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-7d013cf621144633977a.jpg","primary":false,"translateUrl":"","linkName":"chart-7d013cf621144633977a.jpg","type":"GRAPHIC","id":"NTFILEJ8mNRZxYGrWWBTVN","market":"us","size":23289},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-8d799a25e81d44f386fa.jpg","primary":false,"translateUrl":"","linkName":"chart-8d799a25e81d44f386fa.jpg","type":"GRAPHIC","id":"NTFILEALMWzer4UCpBVAzi","market":"us","size":44362},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-905f314ab6754e97965a.jpg","primary":false,"translateUrl":"","linkName":"chart-905f314ab6754e97965a.jpg","type":"GRAPHIC","id":"NTFILEGFqdS8S9fS8MaWs1","market":"us","size":41720},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-9113ce504ae149e5b5fa.jpg","primary":false,"translateUrl":"","linkName":"chart-9113ce504ae149e5b5fa.jpg","type":"GRAPHIC","id":"NTFILEGsKfzB2qLqL7zJXq","market":"us","size":23227},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-9a7d6dfeac0a4fcea46a.jpg","primary":false,"translateUrl":"","linkName":"chart-9a7d6dfeac0a4fcea46a.jpg","type":"GRAPHIC","id":"NTFILEF1ypqPwpFDWtnohv","market":"us","size":24450},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-ac8f493bcfb14e1fa7fa.jpg","primary":false,"translateUrl":"","linkName":"chart-ac8f493bcfb14e1fa7fa.jpg","type":"GRAPHIC","id":"NTFILE2YP24TB42AnkdBLb","market":"us","size":36945},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-b4add16d4daf4a689b7a.jpg","primary":false,"translateUrl":"","linkName":"chart-b4add16d4daf4a689b7a.jpg","type":"GRAPHIC","id":"NTFILE7KWMmcY2N4RrwhmN","market":"us","size":41787},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-b52a25e64caf46e3b98a.jpg","primary":false,"translateUrl":"","linkName":"chart-b52a25e64caf46e3b98a.jpg","type":"GRAPHIC","id":"NTFILEAQ5AEUTaHbTf2u3U","market":"us","size":22215},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-ba686a35b860458ca1aa.jpg","primary":false,"translateUrl":"","linkName":"chart-ba686a35b860458ca1aa.jpg","type":"GRAPHIC","id":"NTFILE6RKgEc8wLJtT5HrF","market":"us","size":35893},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-bcdc061ff5e74d8c945a.jpg","primary":false,"translateUrl":"","linkName":"chart-bcdc061ff5e74d8c945a.jpg","type":"GRAPHIC","id":"NTFILEEGkdVGWHHmwKy1q8","market":"us","size":18339},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-defb1e6d255d4cce8f0a.jpg","primary":false,"translateUrl":"","linkName":"chart-defb1e6d255d4cce8f0a.jpg","type":"GRAPHIC","id":"NTFILE26Ae3r3BMjZkyQKw","market":"us","size":124128},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/chart-df122f252e744b57ad3a.jpg","primary":false,"translateUrl":"","linkName":"chart-df122f252e744b57ad3a.jpg","type":"GRAPHIC","id":"NTFILEAABwwacKCcpNXzXE","market":"us","size":23293},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/communitytowera08a.jpg","primary":false,"translateUrl":"","linkName":"communitytowera08a.jpg","type":"GRAPHIC","id":"NTFILECXuhi1BdVSXn1F1i","market":"us","size":4096853},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/logoa611.jpg","primary":false,"translateUrl":"","linkName":"logoa611.jpg","type":"GRAPHIC","id":"NTFILEECCuMwcrks19gDHd","market":"us","size":16874},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/logoa61a.jpg","primary":false,"translateUrl":"","linkName":"logoa61a.jpg","type":"GRAPHIC","id":"NTFILEFvQAvU4Pdf68sxdN","market":"us","size":16874},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/q42021a.jpg","primary":false,"translateUrl":"","linkName":"q42021a.jpg","type":"GRAPHIC","id":"NTFILEGkeRv8Zz19GNrcSD","market":"us","size":32194},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000009/revenueandaffogrowth4q2021a.jpg","primary":false,"translateUrl":"","linkName":"revenueandaffogrowth4q2021a.jpg","type":"GRAPHIC","id":"NTFILEEdHDHWVqvjuTu18T","market":"us","size":286249}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13909928","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147022000002-CCI","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000002/0001051470-22-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000002/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILE4C3eWUpggefHx4H3","market":"us","size":10970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000002/cci-20220106.htm","primary":false,"translateUrl":"","linkName":"cci-20220106.htm","type":"8-K","id":"NTFILE698h13V2iPGRTrXi","market":"us","size":43947},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147022000002/ccmasterbrandlogorgba02a.jpg","primary":false,"translateUrl":"","linkName":"ccmasterbrandlogorgba02a.jpg","type":"GRAPHIC","id":"NTFILEQkvbr1TV8WfTiFAL","market":"us","size":282647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574759","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147021000193-CCI","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000193/0001051470-21-000193-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000193/xslF345X03/wf-form4_163822599631926.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163822599631926.html","type":"4","id":"NTFILE4fdprkVyHrhDtFAb","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574761","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147021000186-CCI","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000186/0001051470-21-000186-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000186/xslF345X03/wf-form4_163554816892736.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163554816892736.html","type":"4","id":"NTFILE77anYX1wApeZKG7T","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574765","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147021000176-CCI","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"CCI","title":"3  - Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000176/0001051470-21-000176-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000176/xslF345X02/wf-form3_163070207213832.xml","primary":true,"translateUrl":"","linkName":"wf-form3_163070207213832.html","type":"3","id":"NTFILE4KuoEwAivZ1yUmSH","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13574764","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147021000177-CCI","pdf_url":"","pub_time":1630598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"CCI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000177/0001051470-21-000177-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000177/xslF345X03/wf-form4_163070218565896.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163070218565896.html","type":"4","id":"NTFILEv1euQGgHfvXucFxb","market":"us","size":0}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2021-09-03 00:00","pubTimestamp":1630598400,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13774164","market":"us","labels":[],"media":"sec.gov","original_id":"AN105147021000168-CCI","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"CCI","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000168/0001051470-21-000168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000168/exhibit991-pressreleasedat.htm","primary":true,"translateUrl":"","linkName":"exhibit991-pressreleasedat.htm","type":"EX-99.1","id":"NTFILEHrQV8VcEZu4L7paL","market":"us","size":5701},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000168/cci-20210805.htm","primary":false,"translateUrl":"","linkName":"cci-20210805.htm","type":"8-K","id":"NTFILEDnpxMc3GiogB5YFS","market":"us","size":37599},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1051470/000105147021000168/ccmasterbrandlogorgba02.jpg","primary":false,"translateUrl":"","linkName":"ccmasterbrandlogorgba02.jpg","type":"GRAPHIC","id":"NTFILE6ZeGHhsMtg9FnKBk","market":"us","size":282647}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01：财务报告披露条例；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":6,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"CCI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.96,"defaultRemindTime":1746043200000,"name":null,"time":"盘后","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-13","symbol":"CCI","fiscalQuarterEnding":"2024/12","expectedEps":1.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-12-13","symbol":"CCI","amount":1.565,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"冠城","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-16","symbol":"CCI","fiscalQuarterEnding":"2024/09","expectedEps":1.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":1.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.82,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.82,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-31","value":0.885,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.885,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.885,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2857,"hold":0.5714,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCI","date":"2025-04-23","current":-11.643921,"percent":0.004095,"low":-11.943959,"twenty":31.094741,"median":43.893123,"eighty":79.095178,"high":97.441365,"avg":52.040699,"sd":24.337191,"marketCap":45446223514},"quantilePoints":[{"date":"2020-05-01","current":76.507113,"twenty":26.425848,"median":82.412059,"eighty":125.685766,"marketCap":65184059884},{"date":"2020-05-08","current":77.138109,"twenty":26.425848,"median":82.26841,"eighty":124.956357,"marketCap":65721668971},{"date":"2020-05-15","current":73.440176,"twenty":26.425848,"median":81.990458,"eighty":124.439005,"marketCap":62571029672},{"date":"2020-05-22","current":76.404392,"twenty":26.425848,"median":81.809676,"eighty":124.11175,"marketCap":65096542126},{"date":"2020-05-29","current":84.211141,"twenty":26.425848,"median":81.684998,"eighty":123.547648,"marketCap":71747891756},{"date":"2020-06-05","current":82.469786,"twenty":26.425848,"median":81.684998,"eighty":123.354456,"marketCap":70264257378},{"date":"2020-06-12","current":80.400704,"twenty":26.425848,"median":81.60718,"eighty":123.007016,"marketCap":68501399675},{"date":"2020-06-19","current":83.374703,"twenty":26.425848,"median":81.550224,"eighty":122.676811,"marketCap":71035247153},{"date":"2020-06-26","current":78.913704,"twenty":26.425848,"median":81.397715,"eighty":122.482479,"marketCap":67234475935},{"date":"2020-07-02","current":83.506772,"twenty":26.425848,"median":81.370445,"eighty":122.073014,"marketCap":71147769985},{"date":"2020-07-10","current":83.888305,"twenty":26.425848,"median":81.370445,"eighty":121.900037,"marketCap":71472835945},{"date":"2020-07-17","current":82.645878,"twenty":26.425848,"median":81.344206,"eighty":121.301064,"marketCap":70414287820},{"date":"2020-07-24","current":81.540411,"twenty":26.425848,"median":81.344206,"eighty":120.736229,"marketCap":69472430041},{"date":"2020-07-31","current":83.58268,"twenty":26.425848,"median":81.344206,"eighty":120.578832,"marketCap":69958703442},{"date":"2020-08-07","current":84.32976,"twenty":26.425848,"median":81.344206,"eighty":120.376365,"marketCap":70584009190},{"date":"2020-08-14","current":82.544791,"twenty":26.425848,"median":81.317609,"eighty":119.770918,"marketCap":69089990088},{"date":"2020-08-21","current":81.812753,"twenty":26.425848,"median":81.317609,"eighty":119.304791,"marketCap":68477274389},{"date":"2020-08-28","current":82.123619,"twenty":26.425848,"median":81.09583,"eighty":118.821417,"marketCap":68737468727},{"date":"2020-09-04","current":80.519152,"twenty":26.425848,"median":81.047946,"eighty":118.27935,"marketCap":67394530209},{"date":"2020-09-11","current":79.51636,"twenty":26.425848,"median":80.959637,"eighty":117.794585,"marketCap":66555193635},{"date":"2020-09-18","current":80.062882,"twenty":26.425848,"median":80.923359,"eighty":117.046688,"marketCap":67012632068},{"date":"2020-09-25","current":81.080715,"twenty":26.425848,"median":80.85064,"eighty":115.099458,"marketCap":67864558690},{"date":"2020-10-02","current":84.54536,"twenty":26.425848,"median":80.85064,"eighty":114.788831,"marketCap":70764466553},{"date":"2020-10-09","current":83.913602,"twenty":26.425848,"median":80.85064,"eighty":114.301402,"marketCap":70235684512},{"date":"2020-10-16","current":83.682959,"twenty":26.425848,"median":80.85064,"eighty":113.813125,"marketCap":70042637100},{"date":"2020-10-23","current":90.344669,"twenty":26.425848,"median":80.85064,"eighty":112.654174,"marketCap":68300570000},{"date":"2020-10-30","current":89.112068,"twenty":26.425848,"median":80.85064,"eighty":111.783203,"marketCap":67368723545},{"date":"2020-11-06","current":93.601902,"twenty":26.425848,"median":80.85064,"eighty":111.367423,"marketCap":70763037593},{"date":"2020-11-13","current":95.849671,"twenty":26.425848,"median":80.85064,"eighty":110.558211,"marketCap":72462351106},{"date":"2020-11-20","current":95.256351,"twenty":26.425848,"median":80.85064,"eighty":109.549899,"marketCap":72013801346},{"date":"2020-11-27","current":95.370451,"twenty":26.425848,"median":80.85064,"eighty":109.035016,"marketCap":72100060915},{"date":"2020-12-04","current":93.276717,"twenty":26.425848,"median":80.85064,"eighty":108.550168,"marketCap":70517197821},{"date":"2020-12-11","current":89.956408,"twenty":26.425848,"median":80.85064,"eighty":107.934454,"marketCap":68007044357},{"date":"2020-12-18","current":87.748574,"twenty":26.425848,"median":80.85064,"eighty":107.247943,"marketCap":66337921693},{"date":"2020-12-24","current":87.856969,"twenty":26.425848,"median":80.85064,"eighty":105.283653,"marketCap":66419868284},{"date":"2020-12-31","current":90.817863,"twenty":26.425848,"median":80.85064,"eighty":104.518412,"marketCap":68658304104},{"date":"2021-01-08","current":87.891199,"twenty":26.425848,"median":80.85064,"eighty":102.885518,"marketCap":66445746154},{"date":"2021-01-15","current":89.711093,"twenty":26.425848,"median":80.85064,"eighty":100.317195,"marketCap":67821586283},{"date":"2021-01-22","current":90.663828,"twenty":26.425848,"median":80.85064,"eighty":99.104029,"marketCap":68541853686},{"date":"2021-01-29","current":65.045923,"twenty":26.425848,"median":80.728997,"eighty":98.32435,"marketCap":68688494953},{"date":"2021-02-05","current":66.271201,"twenty":26.425848,"median":80.659898,"eighty":97.715315,"marketCap":69982388491},{"date":"2021-02-12","current":67.169738,"twenty":26.425848,"median":80.573369,"eighty":97.402312,"marketCap":70931243753},{"date":"2021-02-19","current":67.717029,"twenty":26.425848,"median":80.523018,"eighty":97.269316,"marketCap":71509182866},{"date":"2021-02-26","current":63.614415,"twenty":26.425848,"median":80.385221,"eighty":96.88944,"marketCap":67176822039},{"date":"2021-03-05","current":61.327155,"twenty":26.371667,"median":80.302256,"eighty":96.646203,"marketCap":64761475628},{"date":"2021-03-12","current":64.811142,"twenty":26.371667,"median":80.154766,"eighty":96.086192,"marketCap":68440565786},{"date":"2021-03-19","current":67.782999,"twenty":26.371667,"median":80.117665,"eighty":95.794185,"marketCap":71578847376},{"date":"2021-03-26","current":70.922087,"twenty":26.425848,"median":80.085275,"eighty":95.407209,"marketCap":74893723353},{"date":"2021-04-01","current":71.40093,"twenty":26.425848,"median":79.968636,"eighty":95.262424,"marketCap":75399382401},{"date":"2021-04-09","current":71.720159,"twenty":26.371667,"median":79.892299,"eighty":95.091598,"marketCap":75736488432},{"date":"2021-04-16","current":73.512754,"twenty":26.371667,"median":79.779616,"eighty":94.214618,"marketCap":77629468456},{"date":"2021-04-23","current":87.079444,"twenty":26.371667,"median":79.755331,"eighty":93.609812,"marketCap":80896803839},{"date":"2021-04-30","current":87.954054,"twenty":26.371667,"median":79.755331,"eighty":93.329191,"marketCap":81709315813},{"date":"2021-05-07","current":85.284183,"twenty":26.371667,"median":79.755331,"eighty":93.089106,"marketCap":79229005904},{"date":"2021-05-14","current":84.256046,"twenty":26.371667,"median":79.822755,"eighty":93.089106,"marketCap":78273866787},{"date":"2021-05-21","current":86.321624,"twenty":26.371667,"median":79.94875,"eighty":93.089106,"marketCap":80192788815},{"date":"2021-05-28","current":88.159244,"twenty":26.371667,"median":80.062882,"eighty":93.089106,"marketCap":81899937917},{"date":"2021-06-04","current":91.513483,"twenty":26.371667,"median":80.104814,"eighty":93.089106,"marketCap":85016025264},{"date":"2021-06-11","current":90.41091,"twenty":26.371667,"median":80.147318,"eighty":93.133386,"marketCap":83991735803},{"date":"2021-06-18","current":90.364388,"twenty":26.371667,"median":80.213301,"eighty":93.133386,"marketCap":83948516839},{"date":"2021-06-25","current":91.429743,"twenty":26.371667,"median":80.336103,"eighty":93.133386,"marketCap":84938231128},{"date":"2021-07-02","current":91.643744,"twenty":26.371667,"median":80.348412,"eighty":93.133386,"marketCap":85137038365},{"date":"2021-07-09","current":93.844236,"twenty":26.371667,"median":80.348412,"eighty":93.259602,"marketCap":87181295391},{"date":"2021-07-16","current":94.490892,"twenty":26.371667,"median":80.348412,"eighty":93.381907,"marketCap":87782038999},{"date":"2021-07-23","current":78.65201,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83607087018},{"date":"2021-07-30","current":78.505643,"twenty":26.371667,"median":80.335729,"eighty":93.448093,"marketCap":83451498746},{"date":"2021-08-06","current":79.202116,"twenty":58.642858,"median":80.335729,"eighty":93.448093,"marketCap":84191848980},{"date":"2021-08-13","current":79.193984,"twenty":61.545262,"median":80.335729,"eighty":93.448093,"marketCap":84183205053},{"date":"2021-08-20","current":80.523506,"twenty":62.696244,"median":80.348412,"eighty":93.448093,"marketCap":85596487117},{"date":"2021-08-27","current":77.644908,"twenty":64.720446,"median":80.348412,"eighty":93.448093,"marketCap":82536536959},{"date":"2021-09-03","current":80.706468,"twenty":65.776409,"median":80.407996,"eighty":93.448093,"marketCap":85790975475},{"date":"2021-09-10","current":76.58373,"twenty":66.097253,"median":80.407996,"eighty":93.448093,"marketCap":81408504486},{"date":"2021-09-17","current":76.656914,"twenty":66.593229,"median":80.407996,"eighty":93.448093,"marketCap":81486299829},{"date":"2021-09-24","current":74.026331,"twenty":66.665175,"median":80.407996,"eighty":93.448093,"marketCap":78689989444},{"date":"2021-10-01","current":70.346766,"twenty":66.96501,"median":80.407996,"eighty":93.448093,"marketCap":74778612477},{"date":"2021-10-08","current":69.045705,"twenty":67.194379,"median":80.407996,"eighty":93.448093,"marketCap":73395584157},{"date":"2021-10-15","current":68.651321,"twenty":67.416986,"median":80.407996,"eighty":93.448093,"marketCap":72976353697},{"date":"2021-10-22","current":61.882502,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77415010212},{"date":"2021-10-29","current":62.290169,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77925001905},{"date":"2021-11-05","current":62.232431,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":77852771062},{"date":"2021-11-12","current":62.456997,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":78133703173},{"date":"2021-11-19","current":63.479636,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79413024787},{"date":"2021-11-26","current":63.396719,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79309296008},{"date":"2021-12-03","current":63.866581,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":79897092425},{"date":"2021-12-10","current":66.751391,"twenty":67.571154,"median":80.407996,"eighty":93.448093,"marketCap":83505989546},{"date":"2021-12-17","current":69.560193,"twenty":67.818767,"median":80.407996,"eighty":93.448093,"marketCap":87019801952},{"date":"2021-12-23","current":68.886495,"twenty":68.141191,"median":80.407996,"eighty":93.448093,"marketCap":86177005618},{"date":"2021-12-31","current":72.116791,"twenty":68.404103,"median":80.407996,"eighty":93.448093,"marketCap":90218105987},{"date":"2022-01-07","current":67.27653,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":84162938483},{"date":"2022-01-14","current":63.621285,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":79590228119},{"date":"2022-01-21","current":62.964862,"twenty":68.475437,"median":80.40435,"eighty":93.439141,"marketCap":78769041948},{"date":"2022-01-28","current":71.250441,"twenty":68.530464,"median":80.40435,"eighty":93.439141,"marketCap":78090482848},{"date":"2022-02-04","current":71.100589,"twenty":68.613113,"median":80.40435,"eighty":93.439141,"marketCap":77926245614},{"date":"2022-02-11","current":66.597157,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72990484522},{"date":"2022-02-18","current":64.018134,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":70163875280},{"date":"2022-02-25","current":66.086238,"twenty":68.62486,"median":80.40435,"eighty":93.439141,"marketCap":72430517305},{"date":"2022-03-04","current":70.629224,"twenty":68.646275,"median":80.40435,"eighty":93.439141,"marketCap":77409629128},{"date":"2022-03-11","current":68.472094,"twenty":68.770587,"median":80.40435,"eighty":93.439141,"marketCap":75045415441},{"date":"2022-03-18","current":68.96504,"twenty":68.939009,"median":80.40435,"eighty":93.439141,"marketCap":75585683651},{"date":"2022-03-25","current":70.029802,"twenty":69.012617,"median":80.40435,"eighty":93.439141,"marketCap":76752662985},{"date":"2022-04-01","current":74.549126,"twenty":69.050579,"median":80.40435,"eighty":93.439141,"marketCap":81705841934},{"date":"2022-04-08","current":78.237707,"twenty":69.263262,"median":80.40435,"eighty":93.439141,"marketCap":85748527332},{"date":"2022-04-14","current":76.127873,"twenty":69.451576,"median":80.40435,"eighty":93.439141,"marketCap":83436149108},{"date":"2022-04-22","current":57.620543,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":84068372368},{"date":"2022-04-29","current":54.970389,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":80201797267},{"date":"2022-05-06","current":54.19574,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79071584585},{"date":"2022-05-13","current":52.38229,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":76425761026},{"date":"2022-05-20","current":54.07702,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":78898371913},{"date":"2022-05-27","current":57.398215,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":83743996401},{"date":"2022-06-03","current":54.326332,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":79262118524},{"date":"2022-06-10","current":51.242577,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":74762919379},{"date":"2022-06-17","current":46.345371,"twenty":69.699316,"median":80.40435,"eighty":93.439141,"marketCap":67617896675},{"date":"2022-06-24","current":51.937089,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75776213508},{"date":"2022-07-01","current":51.156505,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74637340192},{"date":"2022-07-08","current":50.871576,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74221629780},{"date":"2022-07-15","current":51.465177,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":75087693138},{"date":"2022-07-22","current":48.449098,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":74853856031},{"date":"2022-07-29","current":50.635277,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":78231503128},{"date":"2022-08-05","current":50.002721,"twenty":69.734658,"median":80.407996,"eighty":93.448093,"marketCap":77254204697},{"date":"2022-08-12","current":50.922054,"twenty":69.355152,"median":80.335729,"eighty":93.288561,"marketCap":78674573483},{"date":"2022-08-19","current":50.490416,"twenty":69.194006,"median":80.194764,"eighty":93.133386,"marketCap":78007693016},{"date":"2022-08-26","current":48.604103,"twenty":69.039419,"median":80.135499,"eighty":92.942222,"marketCap":75093338770},{"date":"2022-09-02","current":47.020496,"twenty":68.959879,"median":80.095182,"eighty":92.70376,"marketCap":72646666928},{"date":"2022-09-09","current":48.923627,"twenty":68.687751,"median":80.031542,"eighty":92.375327,"marketCap":75587003531},{"date":"2022-09-16","current":45.748006,"twenty":68.623227,"median":79.938775,"eighty":92.074268,"marketCap":70680668670},{"date":"2022-09-23","current":43.068488,"twenty":68.575448,"median":79.822755,"eighty":91.901767,"marketCap":66540813306},{"date":"2022-09-30","current":40.515097,"twenty":68.512122,"median":79.755331,"eighty":91.787539,"marketCap":62595825611},{"date":"2022-10-07","current":37.656197,"twenty":68.369688,"median":79.638845,"eighty":91.652219,"marketCap":58178825118},{"date":"2022-10-14","current":35.778293,"twenty":68.229299,"median":79.581274,"eighty":91.572124,"marketCap":55277462049},{"date":"2022-10-21","current":33.159432,"twenty":68.105525,"median":79.515225,"eighty":91.493178,"marketCap":53519322637},{"date":"2022-10-28","current":35.550002,"twenty":67.693397,"median":79.388174,"eighty":91.202281,"marketCap":57377702480},{"date":"2022-11-04","current":34.893366,"twenty":67.449933,"median":79.303766,"eighty":91.130924,"marketCap":56317892530},{"date":"2022-11-11","current":37.689128,"twenty":67.311769,"median":79.202116,"eighty":90.966454,"marketCap":60830252700},{"date":"2022-11-18","current":36.446865,"twenty":67.088653,"median":79.103309,"eighty":90.878455,"marketCap":58825240455},{"date":"2022-11-25","current":37.882309,"twenty":66.941781,"median":79.065368,"eighty":90.828554,"marketCap":61142047261},{"date":"2022-12-02","current":37.608636,"twenty":66.665175,"median":79.026419,"eighty":90.6694,"marketCap":60700338300},{"date":"2022-12-09","current":37.514728,"twenty":66.602529,"median":78.990835,"eighty":90.524029,"marketCap":60548771499},{"date":"2022-12-16","current":36.159776,"twenty":66.309698,"median":78.948307,"eighty":90.338178,"marketCap":58361879094},{"date":"2022-12-23","current":36.752736,"twenty":66.123699,"median":78.88828,"eighty":90.098081,"marketCap":59318915176},{"date":"2022-12-30","current":36.393204,"twenty":65.937109,"median":78.707499,"eighty":89.963254,"marketCap":58738630855},{"date":"2023-01-06","current":39.095058,"twenty":65.707776,"median":78.615326,"eighty":89.622231,"marketCap":63099424225},{"date":"2023-01-13","current":40.476841,"twenty":65.255884,"median":78.513775,"eighty":89.467,"marketCap":65329621430},{"date":"2023-01-20","current":39.741679,"twenty":65.002338,"median":78.435205,"eighty":89.104221,"marketCap":64143069908},{"date":"2023-01-27","current":37.764371,"twenty":64.676084,"median":78.314979,"eighty":88.943417,"marketCap":63255321506},{"date":"2023-02-03","current":37.738517,"twenty":64.175445,"median":78.250715,"eighty":88.800426,"marketCap":63212016705},{"date":"2023-02-10","current":36.582861,"twenty":63.618537,"median":78.189727,"eighty":88.572369,"marketCap":61276292141},{"date":"2023-02-17","current":36.370861,"twenty":63.44716,"median":78.074673,"eighty":88.168562,"marketCap":60921192780},{"date":"2023-02-24","current":33.940097,"twenty":63.31864,"median":78.043358,"eighty":87.904891,"marketCap":56849661713},{"date":"2023-03-03","current":34.030666,"twenty":63.027592,"median":77.972447,"eighty":87.55908,"marketCap":57001364835},{"date":"2023-03-10","current":32.832567,"twenty":62.776649,"median":77.775005,"eighty":87.321159,"marketCap":54994549238},{"date":"2023-03-17","current":33.707205,"twenty":62.52204,"median":77.617471,"eighty":87.009999,"marketCap":56459567968},{"date":"2023-03-24","current":33.50019,"twenty":62.299057,"median":77.377687,"eighty":86.57384,"marketCap":56112817973},{"date":"2023-03-31","current":34.633597,"twenty":62.153375,"median":77.34557,"eighty":86.335456,"marketCap":58011274196},{"date":"2023-04-06","current":34.602544,"twenty":61.957792,"median":77.219228,"eighty":86.183528,"marketCap":57959261697},{"date":"2023-04-14","current":34.67542,"twenty":61.39192,"median":77.140746,"eighty":85.967367,"marketCap":58081328679},{"date":"2023-04-20","current":34.639076,"twenty":60.091065,"median":77.103704,"eighty":85.806178,"marketCap":57916534347},{"date":"2023-04-28","current":31.894924,"twenty":57.243608,"median":76.939489,"eighty":85.651348,"marketCap":53328313206},{"date":"2023-05-05","current":30.502239,"twenty":56.414025,"median":76.701638,"eighty":85.411849,"marketCap":50999744056},{"date":"2023-05-12","current":30.26621,"twenty":55.758691,"median":76.657113,"eighty":85.265736,"marketCap":50605103180},{"date":"2023-05-19","current":29.565904,"twenty":54.919339,"median":76.504667,"eighty":85.111863,"marketCap":49434190689},{"date":"2023-05-26","current":29.117189,"twenty":54.274095,"median":76.390734,"eighty":84.86293,"marketCap":48683939352},{"date":"2023-06-02","current":29.091251,"twenty":53.75885,"median":76.315933,"eighty":84.685655,"marketCap":48640572222},{"date":"2023-06-09","current":29.973119,"twenty":52.239826,"median":76.217806,"eighty":84.565276,"marketCap":50115054619},{"date":"2023-06-16","current":30.318085,"twenty":51.67666,"median":76.023819,"eighty":84.424546,"marketCap":50691837438},{"date":"2023-06-23","current":28.440226,"twenty":51.242577,"median":75.812527,"eighty":84.256046,"marketCap":47552057277},{"date":"2023-06-30","current":29.589247,"twenty":51.047875,"median":75.69737,"eighty":84.104314,"marketCap":49473221105},{"date":"2023-07-07","current":30.263616,"twenty":50.924411,"median":75.508797,"eighty":83.973805,"marketCap":50600766467},{"date":"2023-07-14","current":29.923838,"twenty":50.783303,"median":75.345193,"eighty":83.853949,"marketCap":50032657073},{"date":"2023-07-21","current":27.310875,"twenty":50.658108,"median":75.028853,"eighty":83.625241,"marketCap":46619663997},{"date":"2023-07-28","current":27.971417,"twenty":50.435895,"median":74.821271,"eighty":83.520684,"marketCap":47747209359},{"date":"2023-08-04","current":26.6584,"twenty":50.024443,"median":74.574683,"eighty":83.396243,"marketCap":45505889621},{"date":"2023-08-11","current":26.597426,"twenty":49.823762,"median":74.402808,"eighty":83.287449,"marketCap":45401806771},{"date":"2023-08-18","current":25.352538,"twenty":49.225563,"median":74.008432,"eighty":83.231933,"marketCap":43276781905},{"date":"2023-08-25","current":25.294104,"twenty":48.772274,"median":73.806604,"eighty":83.163888,"marketCap":43177035840},{"date":"2023-09-01","current":25.53292,"twenty":48.508466,"median":73.557518,"eighty":82.958381,"marketCap":43584693672},{"date":"2023-09-08","current":25.423674,"twenty":48.069036,"median":73.451364,"eighty":82.83301,"marketCap":43398211898},{"date":"2023-09-15","current":25.057829,"twenty":47.510357,"median":73.368542,"eighty":82.714848,"marketCap":42773714794},{"date":"2023-09-22","current":23.602072,"twenty":46.538551,"median":73.037399,"eighty":82.606883,"marketCap":40288736737},{"date":"2023-09-29","current":23.393744,"twenty":45.264795,"median":72.798184,"eighty":82.541374,"marketCap":39933120331},{"date":"2023-10-06","current":22.81703,"twenty":42.580793,"median":72.679526,"eighty":82.429638,"marketCap":38948670036},{"date":"2023-10-13","current":23.960295,"twenty":41.521318,"median":72.572957,"eighty":82.389358,"marketCap":40900223484},{"date":"2023-10-20","current":23.984965,"twenty":40.515097,"median":72.39008,"eighty":82.366805,"marketCap":37248650144},{"date":"2023-10-27","current":25.543192,"twenty":40.369968,"median":72.201813,"eighty":82.380211,"marketCap":39668576419},{"date":"2023-11-03","current":27.241693,"twenty":39.041933,"median":72.066607,"eighty":82.380211,"marketCap":42306348585},{"date":"2023-11-10","current":26.702723,"twenty":38.865924,"median":71.972094,"eighty":82.24969,"marketCap":41469329080},{"date":"2023-11-17","current":29.076423,"twenty":38.293853,"median":71.833493,"eighty":82.147686,"marketCap":45155684415},{"date":"2023-11-24","current":28.925623,"twenty":37.811546,"median":71.744233,"eighty":82.122581,"marketCap":44921492429},{"date":"2023-12-01","current":32.751468,"twenty":37.686186,"median":71.628347,"eighty":81.989446,"marketCap":50863029852},{"date":"2023-12-08","current":32.852001,"twenty":37.563024,"median":71.430567,"eighty":81.931666,"marketCap":51019157843},{"date":"2023-12-15","current":31.989092,"twenty":37.340329,"median":71.301762,"eighty":81.828798,"marketCap":49679059256},{"date":"2023-12-22","current":32.003055,"twenty":37.213151,"median":71.173876,"eighty":81.652818,"marketCap":49700743699},{"date":"2023-12-29","current":32.424735,"twenty":37.157291,"median":71.100589,"eighty":81.657661,"marketCap":50355613882},{"date":"2024-01-05","current":31.835499,"twenty":37.085317,"median":70.980302,"eighty":81.662505,"marketCap":49440530382},{"date":"2024-01-12","current":31.478048,"twenty":36.768298,"median":70.835784,"eighty":81.662505,"marketCap":48885408637},{"date":"2024-01-19","current":30.101302,"twenty":36.582861,"median":70.714061,"eighty":81.667348,"marketCap":46747322542},{"date":"2024-01-26","current":30.944664,"twenty":36.386765,"median":70.458038,"eighty":81.662505,"marketCap":48057062909},{"date":"2024-02-02","current":32.067567,"twenty":36.192872,"median":70.072408,"eighty":81.662505,"marketCap":48165485124},{"date":"2024-02-09","current":31.039649,"twenty":35.974956,"median":69.940656,"eighty":81.662505,"marketCap":46621552772},{"date":"2024-02-16","current":31.181132,"twenty":35.743756,"median":69.754015,"eighty":81.662505,"marketCap":46834060315},{"date":"2024-02-23","current":31.175357,"twenty":35.119956,"median":69.516976,"eighty":81.662505,"marketCap":46825386538},{"date":"2024-03-01","current":31.782708,"twenty":34.792998,"median":69.264173,"eighty":81.657661,"marketCap":47737626673},{"date":"2024-03-08","current":32.26549,"twenty":34.653614,"median":69.051798,"eighty":81.657661,"marketCap":48462766173},{"date":"2024-03-15","current":30.698615,"twenty":34.597886,"median":69.014509,"eighty":81.544372,"marketCap":46109319415},{"date":"2024-03-22","current":29.967214,"twenty":34.311171,"median":68.785224,"eighty":81.170119,"marketCap":45010754784},{"date":"2024-03-28","current":30.52516,"twenty":34.233171,"median":68.625893,"eighty":81.052524,"marketCap":45848790253},{"date":"2024-04-05","current":29.308399,"twenty":33.944237,"median":68.604442,"eighty":80.810868,"marketCap":44021215526},{"date":"2024-04-12","current":28.084685,"twenty":33.798809,"median":68.538107,"eighty":80.67515,"marketCap":42183196163},{"date":"2024-04-19","current":29.394729,"twenty":33.501743,"median":68.414016,"eighty":80.592822,"marketCap":41005647115},{"date":"2024-04-26","current":29.344892,"twenty":33.1308,"median":68.275704,"eighty":80.587592,"marketCap":40936123924},{"date":"2024-05-03","current":30.039501,"twenty":32.957239,"median":68.132948,"eighty":80.587592,"marketCap":41905103399},{"date":"2024-05-10","current":31.11124,"twenty":32.744233,"median":67.842612,"eighty":80.587592,"marketCap":43400179613},{"date":"2024-05-17","current":32.400793,"twenty":32.615926,"median":67.603138,"eighty":80.587592,"marketCap":45199105760},{"date":"2024-05-24","current":30.840247,"twenty":32.418033,"median":67.37614,"eighty":80.587592,"marketCap":43022144408},{"date":"2024-05-31","current":31.033368,"twenty":32.327318,"median":67.256664,"eighty":80.587592,"marketCap":43291548807},{"date":"2024-06-07","current":31.659456,"twenty":32.2486,"median":67.023479,"eighty":80.587592,"marketCap":44164940487},{"date":"2024-06-14","current":31.095666,"twenty":32.070148,"median":66.777291,"eighty":80.571382,"marketCap":43378453451},{"date":"2024-06-21","current":30.030383,"twenty":32.022621,"median":66.638785,"eighty":80.519152,"marketCap":41892384025},{"date":"2024-06-28","current":30.335639,"twenty":31.984065,"median":66.601634,"eighty":80.50463,"marketCap":42318216785},{"date":"2024-07-05","current":30.108254,"twenty":31.907374,"median":66.360269,"eighty":80.50463,"marketCap":42001014831},{"date":"2024-07-12","current":31.877496,"twenty":31.829356,"median":66.156841,"eighty":80.476343,"marketCap":44469106744},{"date":"2024-07-15","current":32.254394,"twenty":31.829356,"median":66.117456,"eighty":80.476343,"marketCap":44994879845},{"date":"2024-08-02","current":41.006355,"twenty":31.78042,"median":65.715742,"eighty":80.532663,"marketCap":48797561892},{"date":"2024-08-09","current":40.498751,"twenty":31.78042,"median":65.299147,"eighty":80.532663,"marketCap":48193513348},{"date":"2024-08-16","current":39.866985,"twenty":31.78042,"median":64.936961,"eighty":80.532663,"marketCap":47441711922},{"date":"2024-08-23","current":39.983843,"twenty":31.78042,"median":64.584402,"eighty":80.413067,"marketCap":47580773458},{"date":"2024-08-30","current":40.783593,"twenty":31.78042,"median":64.13606,"eighty":80.231092,"marketCap":48532475840},{"date":"2024-09-06","current":41.583343,"twenty":31.78042,"median":63.621285,"eighty":79.933963,"marketCap":49484178223},{"date":"2024-09-13","current":43.482293,"twenty":31.78042,"median":63.455452,"eighty":79.765721,"marketCap":51743928172},{"date":"2024-09-20","current":42.05808,"twenty":31.78042,"median":63.289619,"eighty":79.690985,"marketCap":50049115710},{"date":"2024-09-27","current":41.915659,"twenty":31.78042,"median":62.964862,"eighty":79.521287,"marketCap":49879634464},{"date":"2024-10-04","current":41.73672,"twenty":31.78042,"median":62.75757,"eighty":79.521287,"marketCap":49666696488},{"date":"2024-10-11","current":40.148175,"twenty":31.78042,"median":62.481181,"eighty":79.521287,"marketCap":47776328742},{"date":"2024-10-18","current":39.546332,"twenty":31.78042,"median":62.290169,"eighty":79.521287,"marketCap":48562895551},{"date":"2024-10-25","current":39.440167,"twenty":31.78042,"median":62.058261,"eighty":79.521287,"marketCap":48432525362},{"date":"2024-10-31","current":38.15475,"twenty":31.78042,"median":61.690666,"eighty":79.521287,"marketCap":46854032804},{"date":"2024-11-08","current":36.880683,"twenty":31.778133,"median":60.785973,"eighty":79.526215,"marketCap":45289479255},{"date":"2024-11-15","current":36.424143,"twenty":31.778133,"median":57.509379,"eighty":79.526215,"marketCap":44728847567},{"date":"2024-11-22","current":36.983317,"twenty":31.778133,"median":56.566343,"eighty":79.526215,"marketCap":45415512736},{"date":"2024-11-29","current":37.602654,"twenty":31.778133,"median":55.903694,"eighty":79.526215,"marketCap":46176059600},{"date":"2024-12-06","current":36.565706,"twenty":31.778133,"median":54.970389,"eighty":79.526215,"marketCap":44902686850},{"date":"2024-12-13","current":34.955428,"twenty":31.778133,"median":54.42576,"eighty":79.526215,"marketCap":42925265004},{"date":"2024-12-20","current":32.110013,"twenty":31.778133,"median":53.490839,"eighty":79.526215,"marketCap":39431095411},{"date":"2024-12-27","current":32.255115,"twenty":31.778133,"median":52.26357,"eighty":79.526215,"marketCap":39609280677},{"date":"2025-01-03","current":31.589769,"twenty":31.770153,"median":51.774321,"eighty":79.526215,"marketCap":38792236046},{"date":"2025-01-10","current":30.966892,"twenty":31.679673,"median":51.242577,"eighty":79.531142,"marketCap":38027343200},{"date":"2025-01-17","current":32.0817,"twenty":31.542843,"median":50.981392,"eighty":79.531142,"marketCap":39396327555},{"date":"2025-01-24","current":31.370346,"twenty":31.478346,"median":50.922054,"eighty":79.531142,"marketCap":38522785157},{"date":"2025-01-31","current":31.50837,"twenty":31.465096,"median":50.758792,"eighty":79.531142,"marketCap":38692278458},{"date":"2025-02-07","current":31.936598,"twenty":31.453126,"median":50.635277,"eighty":79.531142,"marketCap":39218142289},{"date":"2025-02-14","current":31.805652,"twenty":31.453126,"median":50.411937,"eighty":79.438011,"marketCap":39057340952},{"date":"2025-02-21","current":32.286966,"twenty":31.43267,"median":50.029874,"eighty":79.281075,"marketCap":39648394515},{"date":"2025-02-28","current":33.072641,"twenty":31.43267,"median":49.847692,"eighty":79.191866,"marketCap":40613202537},{"date":"2025-03-07","current":33.6849,"twenty":31.427007,"median":49.142818,"eighty":79.192925,"marketCap":41365057437},{"date":"2025-03-14","current":-10.588251,"twenty":31.399685,"median":48.659734,"eighty":79.192925,"marketCap":41325943598},{"date":"2025-03-21","current":-11.668398,"twenty":31.344845,"median":48.470119,"eighty":79.192925,"marketCap":45541756424},{"date":"2025-03-28","current":-11.445271,"twenty":31.303065,"median":47.838508,"eighty":79.192925,"marketCap":44670893886},{"date":"2025-04-04","current":-11.943959,"twenty":31.240612,"median":47.212491,"eighty":79.192925,"marketCap":46617271659},{"date":"2025-04-11","current":-10.616357,"twenty":31.16679,"median":46.001083,"eighty":79.176171,"marketCap":41435639558},{"date":"2025-04-17","current":-11.295842,"twenty":31.107446,"median":45.221071,"eighty":79.135759,"marketCap":44087670123},{"date":"2025-04-23","current":-11.643921,"twenty":31.094741,"median":43.893123,"eighty":79.095178,"marketCap":45446223514}],"updateTime":1745556926727}}}