美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Columbus Circle Capital Corp I

10.49

+0.15501.50%

成交量：164.44万

成交额：1,716.48万

市值：3.57亿

市盈率：- -

高：10.64

开：10.30

低：10.26

收：10.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Columbus Circle Capital Corp I7月10日成交额为409.76万美元

Columbus Circle Capital Corp I7月9日成交额为668.20万美元

Columbus Circle Capital Corp I7月8日成交额为1735.19万美元

Columbus Circle Capital Corp I7月7日成交额为393.34万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CCCM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCM\",,,,,undefined,":{"symbol":"CCCM","market":"US","secType":"STK","nameCN":"Columbus Circle Capital Corp I","latestPrice":10.49,"timestamp":1753214400000,"preClose":10.335,"halted":0,"volume":1644408,"delay":0,"floatShares":23505000,"shares":34038333,"eps":0,"marketStatus":"盘前交易","change":0.155,"latestTime":"07-23 05:05:52 EDT","open":10.3,"high":10.64,"low":10.26,"amount":17164777.160772,"amplitude":0.036768,"askPrice":11.64,"askSize":100,"bidPrice":9.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.49,"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.49,"latestTime":"19:36 EDT","volume":13418,"amount":140693.1305,"timestamp":1753227361438},"volumeRatio":3.8824852707685578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCCM\",,,,,undefined,":{"symbol":"CCCM","floatShares":23505000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.8824852707685578,"shares":34038333,"dividePrice":0,"high":10.64,"amplitude":0.036768,"preClose":10.335,"low":10.26,"week52Low":10.1,"pbRate":"245234.97","week52High":16.25,"institutionHeld":0,"latestPrice":10.49,"eps":0,"divideRate":0,"volume":1644408,"delay":0,"ttmEps":0,"open":10.3,"prevYearClose":10.76,"prevWeekClose":10.36,"prevMonthClose":10.62,"prevQuarterClose":10.62,"fiveDayClose":10.73,"twentyDayClose":11.99},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCCM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCCM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550603247","title":"Columbus Circle Capital Corp I7月10日成交额为409.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550603247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550603247?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:29","pubTimestamp":1752197364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Columbus Circle Capital Corp I成交额为409.76万美元，成交额较昨日减少38.68%，当日成交量为38.28万股。Columbus Circle Capital Corp I于2025年7月10日涨0.33%，报10.74美元，该股过去5个交易日涨2.09%，年初至今跌0.19%，过去60日跌0.19%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092927a4439062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092927a4439062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCM"],"gpt_icon":0},{"id":"2550660284","title":"Columbus Circle Capital Corp I7月9日成交额为668.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660284?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:28","pubTimestamp":1752110896,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Columbus Circle Capital Corp I成交额为668.20万美元，成交额较昨日减少61.49%，当日成交量为62.39万股。Columbus Circle Capital Corp I于2025年7月9日跌0.33%，报10.71美元，该股过去5个交易日涨1.76%，年初至今跌0.51%，过去60日跌0.51%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092823a4415bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092823a4415bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCM"],"gpt_icon":0},{"id":"2550357742","title":"Columbus Circle Capital Corp I7月8日成交额为1735.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550357742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550357742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:27","pubTimestamp":1752024458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Columbus Circle Capital Corp I成交额为1735.19万美元，成交额较昨日增加341.14%，当日成交量为163.58万股。Columbus Circle Capital Corp I于2025年7月8日涨1.8%，报10.74美元，该股过去5个交易日涨1.13%，年初至今跌0.19%，过去60日跌0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092748a43f0d00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092748a43f0d00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCM"],"gpt_icon":0},{"id":"2549555567","title":"Columbus Circle Capital Corp I7月7日成交额为393.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555567?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:26","pubTimestamp":1751938013,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Columbus Circle Capital Corp I成交额为393.34万美元，成交额较昨日减少16.68%，当日成交量为37.17万股。Columbus Circle Capital Corp I于2025年7月7日涨0.09%，报10.55美元，该股过去5个交易日跌1.68%，年初至今跌1.95%，过去60日跌1.95%。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092658a43cd075&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092658a43cd075&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCM"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCCM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCCM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCCM","date":"2025-07-21","current":-7488.895876,"percent":0.857143,"low":-11392.374448,"twenty":-8411.273411,"median":-7720.213133,"eighty":-7590.09718,"high":-7329.865274,"avg":-8128.131627,"sd":1027.422185,"marketCap":352637129},"quantilePoints":[{"date":"2025-06-13","current":-7590.09718,"twenty":-7474.438549,"median":-7394.92325,"eighty":-7335.590384,"marketCap":357402496},{"date":"2025-06-20","current":-10524.93476,"twenty":-9799.176886,"median":-7590.09718,"eighty":-7371.762615,"marketCap":495598128},{"date":"2025-06-27","current":-7741.899125,"twenty":-9799.176886,"median":-8031.045691,"eighty":-7425.283635,"marketCap":364550546},{"date":"2025-07-03","current":-7619.011829,"twenty":-9478.22421,"median":-7749.127792,"eighty":-7503.353207,"marketCap":358764029},{"date":"2025-07-11","current":-7763.585117,"twenty":-9109.562351,"median":-7741.899125,"eighty":-7595.880114,"marketCap":365571696},{"date":"2025-07-18","current":-7590.09718,"twenty":-8496.571645,"median":-7729.24896,"eighty":-7595.880114,"marketCap":357402496},{"date":"2025-07-21","current":-7488.895876,"twenty":-8411.273411,"median":-7720.213133,"eighty":-7590.09718,"marketCap":352637129}],"updateTime":1753255485792}}}