美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chemours Company

12.93

+0.20001.57%

盘后：12.930.00000.00%16:23 EDT

成交量：322.10万

成交额：4,156.92万

市值：19.35亿

市盈率：71.68

高：13.16

开：13.02

低：12.70

收：12.73

数据加载中...

总览公司新闻公告

法国多起加密人士绑架事件引发社区对戛纳 ETHCC 大会的安全担忧

法国多起加密人士绑架事件引发社区对戛纳ETHCC大会的安全担忧

梁文锋新论文！DeepSeek降本秘籍公开，突破算力瓶颈有六招

高盛：维持Chemours评级，由中性调整至中性评级, 目标价由21.00美元调整至14.00美元。

Chemours Company (The)2025财年第一财季实现净利润-4.00百万美元，同比减少107.69%

Chemours Company (The)盘中异动股价大涨7.32%报11.87美元

BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD

加拿大皇家银行：维持Chemours(CC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至14.00美元。

异动解读 | 科慕公司股价盘中大涨5.41%，财报表现和分析师评级或为推动因素

Chemours Company (The)盘中异动早盘快速上涨5.14%报11.46美元

Chemours Company (The)盘中异动快速下跌12.27%

异动解读 | Chemours公司盘前大跌10.83%，业绩不及预期且大幅削减股息

Chemours 公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

异动解读 | Chemours公司夜盘大跌5.87%，下调全年利润预期并削减股息

BUZZ-Chemours 因下调财年核心利润预期和削减股息而下跌

美国又有 10 个采矿项目进入快速审批名单

Chemours Company (The)盘中异动临近收盘股价大涨5.03%

Chemours Company (The)盘中异动快速拉升5.39%

Chemours Company (The)盘中异动股价大涨5.00%报11.35美元

Chemours Company (The)盘中异动下午盘股价大涨5.01%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CC/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","market":"US","secType":"STK","nameCN":"Chemours Company","latestPrice":12.93,"timestamp":1751562000000,"preClose":12.73,"halted":0,"volume":3220986,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"16:23 EDT","volume":29083,"amount":375978.480325,"timestamp":1751574195939},"delay":0,"floatShares":139930956,"shares":149674209,"eps":0.180382,"marketStatus":"盘后交易","change":0.2,"latestTime":"07-03 16:47:21 EDT","open":13.02,"high":13.1563,"low":12.695,"amount":41569162.829857,"amplitude":0.036237,"askPrice":13.09,"askSize":4,"bidPrice":11.49,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.180382,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751576400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1434686400000,"exchange":"NYSE","adjPreClose":12.73,"dividendRate":0.064772,"preHourTrading":{"tag":"盘前","latestPrice":12.8895,"preClose":12.73,"latestTime":"09:21 EDT","volume":69,"amount":887.378985,"timestamp":1751548908513},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"16:23 EDT","volume":29083,"amount":375978.480325,"timestamp":1751574195939},"volumeRatio":0.690218,"impliedVol":0.6509,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","floatShares":139930956,"roa":"3.32%","roe":"4.20%","lyrEps":0.575272,"volumeRatio":0.690218,"shares":149674209,"dividePrice":0.8375,"high":13.1563,"amplitude":0.036237,"preClose":12.73,"low":12.695,"week52Low":9.13,"pbRate":"3.34","psRate":"0.33","week52High":25.54,"institutionHeld":0,"latestPrice":12.93,"committee":0.923077,"eps":0.180382,"divideRate":0.064772,"volume":3220986,"delay":0,"ttmEps":0.180382,"open":13.02,"prevYearClose":16.9,"prevWeekClose":11.72,"prevMonthClose":11.45,"prevQuarterClose":11.45,"fiveDayClose":11.68,"twentyDayClose":10.07,"sixtyDayClose":10.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535391525","title":"法国多起加密人士绑架事件引发社区对戛纳 ETHCC 大会的安全担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391525","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391525?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:44","pubTimestamp":1747395876,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7446822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["COMP.USD.CC","IBIT","LTC.USD.HKCC","APT.USD.HKCC","CC","HODL","BK4601","DOT.USD.HKCC","LINK.USD.HKCC","SNX.USD.CC","LDO.USD.HKCC","BITO","UNI.USD.HKCC","APT.USD.CC","BK4098","DYDX.USD.HKCC","ETH.USD.HKCC","AVAX.USD.CC","TON.USD.CC","TON.USD.HKCC","GBTC","KOL","USDT.USD.CC","AVAX.USD.HKCC","DOT.USD.CC","FBTC","ATOM.USD.HKCC","ETH","MKR.USD.CC","UNI.USD.CC","COMP.USD.HKCC","EZBC","BTCW","DEFI","BK4585","BK4594","SNX.USD.HKCC","BK4588","BTCO","BRRR","VBTC.AU"],"gpt_icon":0},{"id":"2535399543","title":"法国多起加密人士绑架事件引发社区对戛纳ETHCC大会的安全担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399543","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399543?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 19:44","pubTimestamp":1747395841,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 法国近期发生多起针对加密人士绑架事件，加密社区担心戛纳 ETHCC 大会安全性，据悉“猎鲸小分队”的领队 KOL @Cbb0fe 已经明确表示，考虑到最近在法国发生的针对加密货币人士的绑架事件，今年肯定会放弃参加戛纳的 ETHCC，“风险回报绝对糟糕，待在家里，安全地刷加密货币”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430954?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DEFI","TON.USD.HKCC","LTC.USD.HKCC","FBTC","DOT.USD.CC","MKR.USD.CC","BRRR","CC","ETH.USD.HKCC","ETH","BTCO","EZBC","UNI.USD.HKCC","AVAX.USD.HKCC","SNX.USD.CC","AVAX.USD.CC","APT.USD.HKCC","UNI.USD.CC","TON.USD.CC","VBTC.AU","BTCW","GBTC","IBIT","USDT.USD.CC","COMP.USD.HKCC","BK4098","ATOM.USD.HKCC","APT.USD.CC","HODL","LDO.USD.HKCC","SNX.USD.HKCC","BK4585","BK4588","DYDX.USD.HKCC","KOL","BITO","COMP.USD.CC","DOT.USD.HKCC","BK4594","LINK.USD.HKCC","BK4601"],"gpt_icon":0},{"id":"2535732891","title":"梁文锋新论文！DeepSeek降本秘籍公开，突破算力瓶颈有六招","url":"https://stock-news.laohu8.com/highlight/detail?id=2535732891","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535732891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:13","pubTimestamp":1747296809,"startTime":"0","endTime":"0","summary":"编译 | 程茜 李水青编辑 | 李水青智东西5月15日消息，昨日下午，DeepSeek团队发布新论文，以DeepSeek-V3为代表，深入解读DeepSeek在硬件架构和模型设计方面的关键创新，为实现具有成本效益的大规模训练和推理提供思路。论文署名通讯地址为“中国北京”，可以推测论文研究大概率为DeepSeek北京团队主导。DeepSeek-V3扩展到671B参数，同时能将每个token的激活量保持在仅37B。DeepSeek将MLA和MoE的计算解耦为两个不同阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jNV6ToYu07","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4098","BK4588","BK4168","CBFC","BK4213","BK4585","CC","LU0006061336.USD","RL","PP","EP","BK4202","HBM"],"gpt_icon":0},{"id":"2535175071","title":"高盛：维持Chemours评级，由中性调整至中性评级, 目标价由21.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535175071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535175071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:02","pubTimestamp":1747234932,"startTime":"0","endTime":"0","summary":"高盛：维持Chemours(CC.US)评级，由中性调整至中性评级, 目标价由21.00美元调整至14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230829975998a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230829975998a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC"],"gpt_icon":0},{"id":"2535201742","title":"Chemours Company (The)2025财年第一财季实现净利润-4.00百万美元，同比减少107.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535201742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535201742?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 00:00","pubTimestamp":1747065638,"startTime":"0","endTime":"0","summary":"5月13日，Chemours Company 公布财报，公告显示公司2025财年第一财季净利润为-4.00百万美元，同比减少107.69%；其中营业收入为13.68亿美元，同比增加1.33%，每股基本收益为-0.03美元。从资产负债表来看，Chemours Company 总负债68.14亿美元，其中短期债务1.04亿美元，资产负债比为1.09，流动比率为1.76。机构评级：截至2025年5月13日，当前有10家机构对Chemours Company 目标价做出预测，其中目标均价为15.95美元，其中最低目标价为11.50美元，最高目标价为20.00美元。它的最大收入来自钛白科技部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000057a6dc7257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513000057a6dc7257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC"],"gpt_icon":0},{"id":"2534277489","title":"Chemours Company (The)盘中异动 股价大涨7.32%报11.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277489?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:45","pubTimestamp":1747057530,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时45分，Chemours Company 股票出现波动，股价大幅拉升7.32%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.81%。Chemours Company 公司简介：科慕公司是一家化学品供应商。消息层面，截至21时45分，《加拿大皇家银行：维持Chemours评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至14.00美元。》资讯为影响Chemours Company 的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214530a47b7c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214530a47b7c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2534927049","title":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927049","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927049?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:12","pubTimestamp":1747055530,"startTime":"0","endTime":"0","summary":"BUZZ--美国股票走势-NRG 能源、美国制药商、KindlyMD个股走势的 Eikon 搜索字符串：STXBZThe Day Ahead时事通讯：https://refini.tv/3LI4BU7早报通讯：https://refini.tv/3dKUyB85月12日 - 华尔街主要股指周一将大幅高开，因为美国和中国达成了一项降低关税的协议，这标志着一场惩罚性的贸易战已经休战，而这场贸易战已经让","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4T3RK14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRG","SGI","MAN","EOG","LOW","TNK","UAA","JCI","CSX","MAT","LQDA","EMR","CAT","MRK","HD","CVX","GEHC","IVVD","CNH","HAS","CE","BMY","NMM","SCCO","WSM","2NVD.UK","DOW","ILMN","FCX","GOGL","SYK","CC","APA","XOM","ISRG","INSW","KDLY","GRYP","NEM","BAC","QMCO"],"gpt_icon":1},{"id":"2534150503","title":"加拿大皇家银行：维持Chemours(CC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150503?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:21","pubTimestamp":1746728494,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Chemours(CC.US)评级，由优于大市调整至优于大市评级, 目标价由17.00美元调整至14.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09022150242753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CC"],"gpt_icon":0},{"id":"1104825030","title":"异动解读 | 科慕公司股价盘中大涨5.41%，财报表现和分析师评级或为推动因素","url":"https://stock-news.laohu8.com/highlight/detail?id=1104825030","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104825030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:43","pubTimestamp":1746715430,"startTime":"0","endTime":"0","summary":"科慕公司今日盘中股价出现显著上涨，涨幅高达5.41%，引起市场广泛关注。该股交易活跃，成交量达20.0158万股，换手率为0.13%，振幅2.34%。此次股价上涨可能与公司最新财报和分析师评级有关。根据最新财报数据，科慕公司实现营业收入13.68亿美元，净利润为-400万美元，每股收益-0.03美元，毛利2.38亿美元。科慕公司是一家领先的化学品供应商，为涂料、塑料、制冷和空调等多个行业提供定制化解决方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 科慕公司股价盘中大涨5.41%，财报表现和分析师评级或为推动因素","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CC"],"gpt_icon":0},{"id":"2533348651","title":"Chemours Company (The)盘中异动 早盘快速上涨5.14%报11.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533348651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533348651?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 21:41","pubTimestamp":1746711718,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时41分，Chemours Company 股票出现波动，股价大幅上涨5.14%。截至发稿，该股报11.46美元/股，成交量20.0158万股，换手率0.13%，振幅2.34%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.20%。其相关个股中，哈德森科技、康诺斯全球、Perimeter Solutions, Sa涨幅较大，中北能、天美生物、哈德森科技较为活跃，换手率分别为7.34%、3.36%、0.82%，振幅较大的相关个股有哈德森科技、Trinseo Plc、Alto Ingredients, Inc.，振幅分别为17.88%、9.24%、8.43%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214208a6d7c62f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508214208a6d7c62f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2533350909","title":"Chemours Company (The)盘中异动 快速下跌12.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533350909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533350909?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 21:35","pubTimestamp":1746624918,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时35分，Chemours Company 股票出现波动，股价急速跳水12.27%。截至发稿，该股报10.62美元/股，成交量9.202万股，换手率0.06%，振幅1.45%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，33%的券商给予持有建议，9%的券商给予卖出建议。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.03%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213518a6d66bc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213518a6d66bc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"1102207818","title":"异动解读 | Chemours公司盘前大跌10.83%，业绩不及预期且大幅削减股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1102207818","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102207818?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:31","pubTimestamp":1746610271,"startTime":"0","endTime":"0","summary":"化学公司Chemours盘前股价大跌10.83%，主要受到公司发布的一系列负面消息影响。根据公司最新公告，Chemours第一季度每股净利润仅为13美分，远低于分析师预期的21美分。更令投资者担忧的是，Chemours宣布将季度股息大幅削减65%，降至每股0.0875美元。公司称此举旨在更好地调整资本分配，提高资产负债表的灵活性。分析人士认为，公司业绩不及预期、下调全年利润预期以及大幅削减股息等因素共同引发了市场对公司未来发展的担忧，从而导致股价大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CC"],"gpt_icon":0},{"id":"2533613459","title":"Chemours 公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613459","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613459?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:06","pubTimestamp":1746579971,"startTime":"0","endTime":"0","summary":"Chemours 公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Chemours Co CC.N公布的截至3月31日的季度调整后每股收益为13美分，低于去年同期的每股收益32美分。华尔街预期为每股收益 14 美分至 36 美分。Chemours 公司公布的本季度每股收益为亏损 3 美分。该公司的季度亏损额为 400 万美元。Chemours Co的股价本季度下跌了10.6%，今年迄今为止下跌了28.4%。华尔街对 Chemours Co 的 12 个月目标价中位数为 20.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4098","CC"],"gpt_icon":0},{"id":"1180124133","title":"异动解读 | Chemours公司夜盘大跌5.87%，下调全年利润预期并削减股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1180124133","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180124133?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 08:55","pubTimestamp":1746579307,"startTime":"0","endTime":"0","summary":"化学公司Chemours在夜盘交易中股价大幅下跌5.87%，引发市场关注。这一跌势主要源于公司发布的一系列负面消息。根据最新公告，Chemours公司第一季度每股净利润仅为13美分，远低于分析师预期的21美分。受此影响，公司下调了全年调整后核心利润预期，将上限从之前的9.75亿美元下调至9.5亿美元。更令投资者担忧的是，Chemours宣布将季度股息大幅削减65%，降至每股0.0875美元。公司称此举旨在更好地调整资本分配，提高资产负债表的灵活性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Chemours公司夜盘大跌5.87%，下调全年利润预期并削减股息","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CC"],"gpt_icon":0},{"id":"2533695502","title":"BUZZ-Chemours 因下调财年核心利润预期和削减股息而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695502","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695502?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 05:51","pubTimestamp":1746568296,"startTime":"0","endTime":"0","summary":"BUZZ-Chemours 因下调财年核心利润预期和削减股息而下跌5月6日 - ** 化学公司 Chemours CC.N股价盘后下跌 9.1%，报 11.00 美元 ** 该公司第一季度利润低于预期，原因是价格下跌，并因特朗普关税带来的宏观经济不确定性而下调了财年核心利润预期 ** 该公司第一季度每股净利润为13美分，而预期为21美分 - LSEG ** 公司将财年调整后核心利润预测区间上限从之前的8.25亿至9.75亿美元下调至8.25亿至9.5亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE2HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2532826568","title":"美国又有 10 个采矿项目进入快速审批名单","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826568","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826568?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 23:34","pubTimestamp":1746200040,"startTime":"0","endTime":"0","summary":"5月2日 - 特朗普政府周五将另外10个美国采矿项目列入了旨在扩大全国关键矿产生产的快速审批名单 。这些项目将供应铜、钯和其他矿产品，已被授予FAST-41地位，这是2015年启动的一项联邦倡议，旨在简化关键基础设施的审批。特朗普政府上个月已将最初的10个项目 ，并表示未来还将增加更多项目。所有项目都列在美国联邦网站  上，在该网站上可以公开追踪这些项目的审批进度，这也是政府所谓的提高透明度和加快审批速度的举措之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA1Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU0075056555.USD","LU1023059493.AUD","SG9999001143.SGD","UUUU","LU0654597011.USD","BK4156","LU1064927863.SGD","S32.AU","LU0456854461.SGD","BK4570","CC","LU0345780281.USD","LU0345781412.USD","LU0612318385.USD","HL","LU0345780950.USD","BK4606","LU1430597077.USD","BK4098","BK7095","SG9999002521.SGD","GLEN.UK","LU0612318971.USD","BK7507","BK5111","LU0266512127.USD","BK4210","LU0630314457.HKD","LU0788109121.HKD","LU0345780521.USD"],"gpt_icon":0},{"id":"2530960823","title":"Chemours Company (The)盘中异动 临近收盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:57","pubTimestamp":1745524623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时57分，Chemours Company 股票出现波动，股价急速拉升5.03%。截至发稿，该股报12.43美元/股，成交量160.282万股，换手率1.07%，振幅5.58%。机构评级方面，在所有12家参与评级的机构中，58%的券商给予买入建议，33%的券商给予持有建议，9%的券商给予卖出建议。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.60%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250357039743fda3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504250357039743fda3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2529586841","title":"Chemours Company (The)盘中异动 快速拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:42","pubTimestamp":1745329352,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时42分，Chemours Company 股票出现异动，股价快速上涨5.39%。截至发稿，该股报11.93美元/股，成交量5.3389万股，换手率0.04%，振幅2.83%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.55%。其相关个股中，Trinseo Plc、南非萨索尔、Chemours Company 涨幅较大，天美生物、中北能、Bionexus Gene Lab Corp较为活跃，换手率分别为9.97%、0.44%、0.36%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、卡路美，振幅分别为6.37%、6.10%、5.42%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221423294de357d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042221423294de357d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2526264340","title":"Chemours Company (The)盘中异动 股价大涨5.00%报11.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526264340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526264340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:47","pubTimestamp":1744400865,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时47分，Chemours Company 股票出现波动，股价快速拉升5.00%。截至发稿，该股报11.35美元/股，成交量169.989万股，换手率1.14%，振幅8.28%。Chemours Company 股票所在的化学制品行业中，整体涨幅为4.69%。其相关个股中，Bionexus Gene Lab Corp、天美生物、南非萨索尔涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为4569.54%、1643.52%、2.31%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Loop Industries, Inc.，振幅分别为110.38%、46.54%、19.15%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203474594d330f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203474594d330f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2526159763","title":"Chemours Company (The)盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:05","pubTimestamp":1744218303,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时05分，Chemours Company 股票出现波动，股价大幅上涨5.01%。截至发稿，该股报10.06美元/股，成交量103.582万股，换手率0.69%，振幅7.52%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.50%。其相关个股中，康诺斯全球、Loop Industries, Inc.、Senestech, Inc.涨幅较大，天美生物、Bionexus Gene Lab Corp、雅保较为活跃，换手率分别为78.59%、10.42%、3.09%，振幅较大的相关个股有Bionexus Gene Lab Corp、天美生物、Gevo, Inc.，振幅分别为28.33%、24.00%、10.78%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010503a6b5a450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410010503a6b5a450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CC","amount":0.0875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-17","defaultRemindTime":1747402200000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-17","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"CC","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-02-28","symbol":"CC","amount":0.25,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"CC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-11-15","symbol":"CC","amount":0.25,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-11","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.03,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.03,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CC","date":"2025-07-02","current":66.017017,"percent":1,"low":-66.365687,"twenty":-15.042706,"median":8.027165,"eighty":23.843324,"high":66.017017,"avg":3.588763,"sd":26.123938,"marketCap":1848476481},"quantilePoints":[{"date":"2020-07-10","current":-56.441179,"twenty":1.279266,"median":4.923634,"eighty":12.106678,"marketCap":2596294216},{"date":"2020-07-17","current":-58.618858,"twenty":1.199825,"median":4.923634,"eighty":12.106678,"marketCap":2696467490},{"date":"2020-07-24","current":-61.046436,"twenty":1.123124,"median":4.923634,"eighty":12.106678,"marketCap":2808136059},{"date":"2020-07-31","current":-26.011727,"twenty":1.096073,"median":4.923634,"eighty":12.106678,"marketCap":3043372017},{"date":"2020-08-07","current":-27.906807,"twenty":-8.542053,"median":4.923634,"eighty":12.106678,"marketCap":3265096368},{"date":"2020-08-14","current":-29.436908,"twenty":-25.953855,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-08-21","current":-27.752393,"twenty":-27.685012,"median":4.923634,"eighty":12.106678,"marketCap":3247029940},{"date":"2020-08-28","current":-29.436908,"twenty":-28.785581,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-09-04","current":-29.324607,"twenty":-28.889441,"median":4.923634,"eighty":12.106678,"marketCap":3430979031},{"date":"2020-09-11","current":-29.815924,"twenty":-28.976474,"median":4.923634,"eighty":12.106678,"marketCap":3488463122},{"date":"2020-09-18","current":-30.419542,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3559086434},{"date":"2020-09-25","current":-27.513753,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3219109096},{"date":"2020-10-02","current":-30.054564,"twenty":-29.310053,"median":4.923634,"eighty":12.106678,"marketCap":3516383966},{"date":"2020-10-09","current":-32.272509,"twenty":-29.40725,"median":4.923634,"eighty":12.106678,"marketCap":3775883577},{"date":"2020-10-16","current":-32.370773,"twenty":-29.92261,"median":4.923634,"eighty":12.106678,"marketCap":3787380395},{"date":"2020-10-23","current":-30.714332,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3593576888},{"date":"2020-10-30","current":-28.271785,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3307798836},{"date":"2020-11-06","current":-31.788468,"twenty":-30.338313,"median":4.923634,"eighty":12.106678,"marketCap":3719250784},{"date":"2020-11-13","current":-31.338565,"twenty":-30.511795,"median":4.923634,"eighty":12.106678,"marketCap":3666612117},{"date":"2020-11-20","current":-32.055598,"twenty":-30.871554,"median":4.923634,"eighty":12.106678,"marketCap":3750504992},{"date":"2020-11-27","current":-34.839374,"twenty":-31.341549,"median":4.923634,"eighty":12.106678,"marketCap":4076206741},{"date":"2020-12-04","current":-36.596808,"twenty":-31.813633,"median":4.923634,"eighty":12.106678,"marketCap":4281826532},{"date":"2020-12-11","current":-37.398198,"twenty":-32.124327,"median":4.923634,"eighty":12.106678,"marketCap":4375589157},{"date":"2020-12-18","current":-37.960577,"twenty":-32.311815,"median":4.923634,"eighty":12.106678,"marketCap":4441387491},{"date":"2020-12-24","current":-37.848101,"twenty":-32.745107,"median":4.923634,"eighty":12.106678,"marketCap":4428227824},{"date":"2020-12-31","current":-34.853433,"twenty":-32.984437,"median":4.923634,"eighty":12.106678,"marketCap":4077851700},{"date":"2021-01-08","current":-38.705729,"twenty":-33.401648,"median":4.923634,"eighty":12.106678,"marketCap":4528570282},{"date":"2021-01-15","current":-38.073053,"twenty":-33.964475,"median":4.923634,"eighty":12.106678,"marketCap":4454547157},{"date":"2021-01-22","current":-38.452658,"twenty":-34.400078,"median":4.923634,"eighty":12.106678,"marketCap":4498961032},{"date":"2021-01-29","current":-37.032652,"twenty":-34.853433,"median":4.923634,"eighty":12.106678,"marketCap":4332820241},{"date":"2021-02-05","current":-38.607313,"twenty":-35.584526,"median":4.923634,"eighty":12.106678,"marketCap":4517055574},{"date":"2021-02-12","current":19.715043,"twenty":-35.907894,"median":4.937541,"eighty":12.15169,"marketCap":4317594354},{"date":"2021-02-19","current":19.571743,"twenty":-35.907894,"median":4.954103,"eighty":12.188,"marketCap":4286211687},{"date":"2021-02-26","current":17.746555,"twenty":-35.907894,"median":5.024491,"eighty":12.250154,"marketCap":3886495607},{"date":"2021-03-05","current":20.665347,"twenty":-35.936013,"median":5.043276,"eighty":12.400886,"marketCap":4525710991},{"date":"2021-03-12","current":21.67898,"twenty":-35.936013,"median":5.137573,"eighty":12.484384,"marketCap":4747696540},{"date":"2021-03-19","current":20.042119,"twenty":-35.936013,"median":5.185611,"eighty":12.631028,"marketCap":4389223976},{"date":"2021-03-26","current":20.864321,"twenty":-35.907894,"median":5.238582,"eighty":12.797049,"marketCap":4569286231},{"date":"2021-04-01","current":21.27165,"twenty":-35.907894,"median":5.263904,"eighty":12.907773,"marketCap":4658491386},{"date":"2021-04-09","current":21.00764,"twenty":-35.936013,"median":5.33908,"eighty":13.119432,"marketCap":4600673230},{"date":"2021-04-16","current":22.719933,"twenty":-35.936013,"median":5.395761,"eighty":13.676974,"marketCap":4975665267},{"date":"2021-04-23","current":22.629415,"twenty":-35.936013,"median":5.506842,"eighty":13.971232,"marketCap":4955841900},{"date":"2021-04-30","current":22.780278,"twenty":-35.907894,"median":5.571893,"eighty":14.403154,"marketCap":4988880846},{"date":"2021-05-07","current":26.661285,"twenty":-35.907894,"median":5.654819,"eighty":14.635463,"marketCap":5732176288},{"date":"2021-05-14","current":25.952986,"twenty":-35.907894,"median":5.737117,"eighty":18.232266,"marketCap":5579892078},{"date":"2021-05-21","current":26.091567,"twenty":-35.907894,"median":5.775101,"eighty":18.900551,"marketCap":5609686815},{"date":"2021-05-28","current":27.662142,"twenty":-35.907894,"median":5.81738,"eighty":19.567218,"marketCap":5947360497},{"date":"2021-06-04","current":28.632203,"twenty":-35.907894,"median":5.849486,"eighty":19.844901,"marketCap":6155923654},{"date":"2021-06-11","current":28.801579,"twenty":-35.907894,"median":5.94761,"eighty":20.165826,"marketCap":6192339444},{"date":"2021-06-18","current":25.290881,"twenty":-35.907894,"median":6.017921,"eighty":20.67554,"marketCap":5437539447},{"date":"2021-06-25","current":26.876854,"twenty":-35.907894,"median":6.109836,"eighty":20.975959,"marketCap":5778523656},{"date":"2021-07-02","current":27.361885,"twenty":-35.907894,"median":6.182511,"eighty":21.574884,"marketCap":5882805235},{"date":"2021-07-09","current":26.615092,"twenty":-35.907894,"median":6.218383,"eighty":21.822299,"marketCap":5722244709},{"date":"2021-07-16","current":24.505594,"twenty":-35.907894,"median":6.262856,"eighty":22.434802,"marketCap":5268702606},{"date":"2021-07-23","current":24.574884,"twenty":-35.907894,"median":6.311063,"eighty":23.027693,"marketCap":5283599974},{"date":"2021-07-30","current":21.451924,"twenty":-35.907894,"median":6.332103,"eighty":23.617566,"marketCap":5491692659},{"date":"2021-08-06","current":21.709993,"twenty":-35.907894,"median":6.354552,"eighty":23.617566,"marketCap":5557758134},{"date":"2021-08-13","current":22.251936,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5696495633},{"date":"2021-08-20","current":20.206745,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5172926739},{"date":"2021-08-27","current":22.406777,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5736134918},{"date":"2021-09-03","current":21.529345,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5511512301},{"date":"2021-09-10","current":20.103518,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5146500549},{"date":"2021-09-17","current":19.193827,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4913619747},{"date":"2021-09-24","current":17.626062,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4512271983},{"date":"2021-10-01","current":19.303506,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4941697574},{"date":"2021-10-08","current":20.090614,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5143197275},{"date":"2021-10-15","current":19.929322,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5101906353},{"date":"2021-10-22","current":18.832532,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4821128081},{"date":"2021-10-29","current":18.077682,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4627886565},{"date":"2021-11-05","current":13.467018,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5306005145},{"date":"2021-11-12","current":13.715182,"twenty":-35.907894,"median":6.3555,"eighty":22.665622,"marketCap":5403781653},{"date":"2021-11-19","current":13.131997,"twenty":-35.907894,"median":6.3555,"eighty":22.391006,"marketCap":5174006860},{"date":"2021-11-26","current":12.759752,"twenty":-35.907894,"median":6.3555,"eighty":22.122902,"marketCap":5027342099},{"date":"2021-12-03","current":12.097982,"twenty":-35.907894,"median":6.3555,"eighty":21.89553,"marketCap":4766604745},{"date":"2021-12-10","current":13.483562,"twenty":-35.907894,"median":6.3555,"eighty":21.762201,"marketCap":5312523579},{"date":"2021-12-17","current":13.409113,"twenty":-35.907894,"median":6.3555,"eighty":21.709488,"marketCap":5283190627},{"date":"2021-12-23","current":13.119589,"twenty":-35.907894,"median":6.3555,"eighty":21.619669,"marketCap":5169118035},{"date":"2021-12-31","current":13.880624,"twenty":-35.907894,"median":6.3555,"eighty":21.362891,"marketCap":5468965991},{"date":"2022-01-07","current":14.902232,"twenty":-35.879775,"median":6.359847,"eighty":21.271801,"marketCap":5871479281},{"date":"2022-01-14","current":14.956,"twenty":-35.879775,"median":6.359847,"eighty":21.001772,"marketCap":5892664191},{"date":"2022-01-21","current":13.868216,"twenty":-35.879775,"median":6.359847,"eighty":20.707055,"marketCap":5464077166},{"date":"2022-01-28","current":13.429794,"twenty":-35.879775,"median":6.359847,"eighty":20.393845,"marketCap":5291338669},{"date":"2022-02-04","current":13.640733,"twenty":-35.879775,"median":6.359847,"eighty":20.241585,"marketCap":5374448701},{"date":"2022-02-11","current":7.89564,"twenty":-35.879775,"median":6.359847,"eighty":20.103518,"marketCap":4800549360},{"date":"2022-02-18","current":7.692986,"twenty":-35.879775,"median":6.359847,"eighty":19.947386,"marketCap":4677335259},{"date":"2022-02-25","current":7.550864,"twenty":-35.879775,"median":6.359847,"eighty":19.867393,"marketCap":4590925371},{"date":"2022-03-04","current":6.640234,"twenty":-35.879775,"median":6.359847,"eighty":19.721769,"marketCap":4037262011},{"date":"2022-03-11","current":6.906751,"twenty":-35.879775,"median":6.353355,"eighty":19.578742,"marketCap":4199304341},{"date":"2022-03-18","current":7.884071,"twenty":-35.879775,"median":6.353355,"eighty":19.31899,"marketCap":4793515463},{"date":"2022-03-25","current":8.392383,"twenty":-35.879775,"median":6.353355,"eighty":19.182409,"marketCap":5102568969},{"date":"2022-04-01","current":8.452647,"twenty":-35.879775,"median":6.353355,"eighty":18.942007,"marketCap":5139209334},{"date":"2022-04-08","current":8.463128,"twenty":-35.879775,"median":6.353355,"eighty":18.834057,"marketCap":5145581571},{"date":"2022-04-14","current":8.856152,"twenty":-35.879775,"median":6.353355,"eighty":18.690575,"marketCap":5384540467},{"date":"2022-04-22","current":8.837811,"twenty":-35.879775,"median":6.353355,"eighty":18.083861,"marketCap":5373389052},{"date":"2022-04-29","current":8.66488,"twenty":-35.879775,"median":6.353355,"eighty":17.665645,"marketCap":5268247138},{"date":"2022-05-06","current":8.348636,"twenty":-35.584526,"median":6.364861,"eighty":17.54348,"marketCap":6228082211},{"date":"2022-05-13","current":8.146484,"twenty":-34.853433,"median":6.388649,"eighty":17.54348,"marketCap":6077277424},{"date":"2022-05-20","current":8.502854,"twenty":-34.387452,"median":6.423481,"eighty":17.54348,"marketCap":6343129161},{"date":"2022-05-27","current":9.167661,"twenty":-33.74983,"median":6.452046,"eighty":17.54348,"marketCap":6839074799},{"date":"2022-06-03","current":9.092635,"twenty":-33.382389,"median":6.495083,"eighty":17.54348,"marketCap":6783106012},{"date":"2022-06-10","current":8.484098,"twenty":-32.962891,"median":6.520633,"eighty":17.54348,"marketCap":6329136964},{"date":"2022-06-17","current":6.58346,"twenty":-32.579679,"median":6.543098,"eighty":17.54348,"marketCap":4911261034},{"date":"2022-06-24","current":6.577208,"twenty":-32.221974,"median":6.566069,"eighty":17.564126,"marketCap":4906596969},{"date":"2022-07-01","current":6.558451,"twenty":-32.102889,"median":6.58278,"eighty":17.564126,"marketCap":4892604772},{"date":"2022-07-08","current":6.510519,"twenty":-31.74199,"median":6.58278,"eighty":17.564126,"marketCap":4856846936},{"date":"2022-07-15","current":6.566788,"twenty":-31.300929,"median":6.584112,"eighty":17.564126,"marketCap":4898823526},{"date":"2022-07-22","current":6.994014,"twenty":-30.586052,"median":6.610552,"eighty":17.564126,"marketCap":5217534673},{"date":"2022-07-29","current":6.284712,"twenty":-30.460945,"median":6.640234,"eighty":17.564126,"marketCap":5536831289},{"date":"2022-08-05","current":6.073464,"twenty":-30.206405,"median":6.640234,"eighty":17.564126,"marketCap":5350721622},{"date":"2022-08-12","current":6.455587,"twenty":-30.000829,"median":6.640234,"eighty":17.564126,"marketCap":5687371837},{"date":"2022-08-19","current":6.471435,"twenty":-29.571669,"median":6.640234,"eighty":17.564126,"marketCap":5701334289},{"date":"2022-08-26","current":6.297103,"twenty":-29.335837,"median":6.640234,"eighty":17.564126,"marketCap":5547747324},{"date":"2022-09-02","current":5.853347,"twenty":-29.217921,"median":6.640234,"eighty":17.564126,"marketCap":5156798687},{"date":"2022-09-09","current":6.29182,"twenty":-29.10562,"median":6.640234,"eighty":17.564126,"marketCap":5543093174},{"date":"2022-09-16","current":5.545183,"twenty":-28.895056,"median":6.640234,"eighty":17.564126,"marketCap":4885306578},{"date":"2022-09-23","current":4.442838,"twenty":-28.824895,"median":6.640234,"eighty":17.564126,"marketCap":3914140520},{"date":"2022-09-30","current":4.340704,"twenty":-28.647993,"median":6.640234,"eighty":17.564126,"marketCap":3824160278},{"date":"2022-10-07","current":4.643585,"twenty":-28.31109,"median":6.640234,"eighty":17.564126,"marketCap":4090998236},{"date":"2022-10-14","current":4.647107,"twenty":-27.774853,"median":6.640234,"eighty":17.564126,"marketCap":4094101003},{"date":"2022-10-21","current":5.196518,"twenty":-27.109871,"median":6.640234,"eighty":17.564126,"marketCap":4578132649},{"date":"2022-10-28","current":4.76521,"twenty":-24.386837,"median":6.640234,"eighty":17.564126,"marketCap":4326810573},{"date":"2022-11-04","current":5.02782,"twenty":3.236188,"median":6.627902,"eighty":17.46477,"marketCap":4565260546},{"date":"2022-11-11","current":5.597917,"twenty":3.236188,"median":6.595964,"eighty":14.887342,"marketCap":5082908270},{"date":"2022-11-18","current":5.496529,"twenty":3.236188,"median":6.58278,"eighty":14.704528,"marketCap":4990848471},{"date":"2022-11-25","current":5.448329,"twenty":3.236188,"median":6.566788,"eighty":14.235498,"marketCap":4947082337},{"date":"2022-12-02","current":5.213974,"twenty":3.236188,"median":6.545947,"eighty":13.873179,"marketCap":4734288374},{"date":"2022-12-09","current":4.909812,"twenty":3.236188,"median":6.523976,"eighty":13.705256,"marketCap":4458108976},{"date":"2022-12-16","current":5.114249,"twenty":3.236188,"median":6.510519,"eighty":13.647351,"marketCap":4643737752},{"date":"2022-12-23","current":5.114249,"twenty":3.236188,"median":6.483803,"eighty":13.526577,"marketCap":4643737752},{"date":"2022-12-30","current":5.089317,"twenty":3.236188,"median":6.462586,"eighty":13.476117,"marketCap":4621100096},{"date":"2023-01-06","current":5.385169,"twenty":3.236188,"median":6.451665,"eighty":13.438066,"marketCap":4889733609},{"date":"2023-01-13","current":5.581296,"twenty":3.236188,"median":6.439738,"eighty":13.332183,"marketCap":5067816500},{"date":"2023-01-20","current":5.604565,"twenty":3.236188,"median":6.40952,"eighty":13.20231,"marketCap":5088944978},{"date":"2023-01-27","current":5.833933,"twenty":3.236188,"median":6.392959,"eighty":13.082364,"marketCap":5297211410},{"date":"2023-02-03","current":5.965238,"twenty":3.236188,"median":6.365527,"eighty":12.816129,"marketCap":5416436396},{"date":"2023-02-10","current":8.81546,"twenty":3.236188,"median":6.354552,"eighty":12.631028,"marketCap":5095335897},{"date":"2023-02-17","current":9.002805,"twenty":3.236188,"median":6.354552,"eighty":12.533071,"marketCap":5203621056},{"date":"2023-02-24","current":8.661478,"twenty":3.236188,"median":6.354552,"eighty":12.528667,"marketCap":5006334397},{"date":"2023-03-03","current":9.426255,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":5448375182},{"date":"2023-03-10","current":8.034971,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4644213069},{"date":"2023-03-17","current":7.381051,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4266247635},{"date":"2023-03-24","current":7.41452,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4285592323},{"date":"2023-03-31","current":7.708011,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4455230352},{"date":"2023-04-06","current":7.399073,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4276664005},{"date":"2023-04-14","current":7.780097,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4496895833},{"date":"2023-04-21","current":7.396498,"twenty":3.236188,"median":6.354552,"eighty":12.303957,"marketCap":4275175952},{"date":"2023-04-28","current":8.522622,"twenty":3.236188,"median":6.354552,"eighty":11.914223,"marketCap":4167562003},{"date":"2023-05-05","current":8.693132,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4250941725},{"date":"2023-05-12","current":8.592475,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4201720294},{"date":"2023-05-19","current":9.147615,"twenty":3.236188,"median":6.354552,"eighty":11.117311,"marketCap":4473183941},{"date":"2023-05-26","current":8.543671,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4177855358},{"date":"2023-06-02","current":8.269152,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4043615093},{"date":"2023-06-09","current":10.065732,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":4922143050},{"date":"2023-06-16","current":10.456161,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":5113062538},{"date":"2023-06-23","current":10.196892,"twenty":3.230253,"median":6.353355,"eighty":11.498598,"marketCap":4986280065},{"date":"2023-06-30","current":10.947246,"twenty":3.224318,"median":6.352157,"eighty":11.867835,"marketCap":5353203456},{"date":"2023-07-07","current":10.971648,"twenty":3.224318,"median":6.352157,"eighty":11.949581,"marketCap":5365135924},{"date":"2023-07-14","current":11.834861,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5787246980},{"date":"2023-07-21","current":11.6915,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5717143730},{"date":"2023-07-28","current":-65.06281,"twenty":-17.689564,"median":6.345473,"eighty":12.045358,"marketCap":5660464507},{"date":"2023-08-04","current":-62.243424,"twenty":-25.992436,"median":6.331149,"eighty":12.045358,"marketCap":5415177901},{"date":"2023-08-11","current":-59.1287,"twenty":-27.614824,"median":6.302385,"eighty":12.045358,"marketCap":5144196890},{"date":"2023-08-18","current":-55.214019,"twenty":-27.906807,"median":6.284712,"eighty":12.045358,"marketCap":4803619664},{"date":"2023-08-25","current":-54.873612,"twenty":-28.465504,"median":6.262856,"eighty":12.045358,"marketCap":4774004253},{"date":"2023-09-01","current":-57.903235,"twenty":-28.746257,"median":6.230187,"eighty":12.045358,"marketCap":5037581411},{"date":"2023-09-08","current":-54.2779,"twenty":-28.847349,"median":6.210107,"eighty":12.045358,"marketCap":4722177283},{"date":"2023-09-15","current":-55.026795,"twenty":-28.948399,"median":6.162867,"eighty":12.045358,"marketCap":4787331188},{"date":"2023-09-22","current":-51.792929,"twenty":-29.114043,"median":6.132781,"eighty":12.045358,"marketCap":4505984783},{"date":"2023-09-29","current":-47.316576,"twenty":-29.308525,"median":6.106922,"eighty":12.045358,"marketCap":4116542129},{"date":"2023-10-06","current":-45.06989,"twenty":-29.380519,"median":6.064659,"eighty":12.045358,"marketCap":3921080416},{"date":"2023-10-13","current":-43.708262,"twenty":-29.883305,"median":6.047194,"eighty":12.045358,"marketCap":3802618772},{"date":"2023-10-20","current":-42.601939,"twenty":-30.048388,"median":6.001736,"eighty":12.045358,"marketCap":3706368686},{"date":"2023-10-27","current":-11.638666,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3596347747},{"date":"2023-11-03","current":-11.740555,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3627831465},{"date":"2023-11-10","current":-11.678105,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3608534489},{"date":"2023-11-17","current":-12.72534,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3932129931},{"date":"2023-11-24","current":-12.667694,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3914317338},{"date":"2023-12-01","current":-13.176899,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4071661910},{"date":"2023-12-08","current":-13.83022,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4273537966},{"date":"2023-12-15","current":-15.084019,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4660961866},{"date":"2023-12-22","current":-14.920689,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4610492852},{"date":"2023-12-29","current":-15.439502,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4770806190},{"date":"2024-01-05","current":-14.714124,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4546664393},{"date":"2024-01-12","current":-14.517167,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4485804700},{"date":"2024-01-19","current":-14.099234,"twenty":-30.152205,"median":6.020136,"eighty":12.228444,"marketCap":4356663400},{"date":"2024-01-26","current":-15.22333,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4704008966},{"date":"2024-02-02","current":-14.781378,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4567445752},{"date":"2024-02-09","current":-14.411483,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4453148280},{"date":"2024-02-16","current":-13.364249,"twenty":-30.127795,"median":5.965238,"eighty":12.195828,"marketCap":4129552838},{"date":"2024-02-23","current":-14.267368,"twenty":-30.127795,"median":5.939633,"eighty":12.195828,"marketCap":4408616797},{"date":"2024-03-01","current":-9.449129,"twenty":-30.103384,"median":5.880216,"eighty":12.163213,"marketCap":2919780888},{"date":"2024-03-08","current":-12.182507,"twenty":-30.103384,"median":5.836426,"eighty":12.163213,"marketCap":3764394679},{"date":"2024-03-15","current":-12.802201,"twenty":-30.103384,"median":5.810134,"eighty":12.163213,"marketCap":3955880055},{"date":"2024-03-22","current":-13.095234,"twenty":-30.103384,"median":5.719136,"eighty":12.163213,"marketCap":4046427403},{"date":"2024-03-28","current":-18.012174,"twenty":-30.103384,"median":5.638996,"eighty":12.163213,"marketCap":4286897410},{"date":"2024-04-05","current":-17.062182,"twenty":-30.127795,"median":5.581296,"eighty":12.195828,"marketCap":4060799238},{"date":"2024-04-12","current":-17.077521,"twenty":-30.127795,"median":5.529771,"eighty":12.195828,"marketCap":4064449935},{"date":"2024-04-19","current":-16.56457,"twenty":-30.127795,"median":5.478246,"eighty":12.195828,"marketCap":3942367556},{"date":"2024-04-26","current":-16.908622,"twenty":-30.103384,"median":5.416543,"eighty":12.163213,"marketCap":4024252078},{"date":"2024-05-03","current":-11.763182,"twenty":-30.103384,"median":5.365224,"eighty":12.163213,"marketCap":3893613141},{"date":"2024-05-10","current":-12.788805,"twenty":-30.103384,"median":5.239555,"eighty":12.163213,"marketCap":4233094516},{"date":"2024-05-17","current":-12.986733,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4298608465},{"date":"2024-05-24","current":-12.145541,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4020174180},{"date":"2024-05-31","current":-11.511274,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3810231750},{"date":"2024-06-07","current":-10.751053,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3558598626},{"date":"2024-06-14","current":-11.497779,"twenty":-30.127795,"median":5.223947,"eighty":12.195828,"marketCap":3805764890},{"date":"2024-06-21","current":-10.3507,"twenty":-30.152205,"median":5.230595,"eighty":12.228444,"marketCap":3426081773},{"date":"2024-06-28","current":-10.386687,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3437993400},{"date":"2024-07-05","current":-10.206753,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3378435264},{"date":"2024-07-12","current":-10.912994,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3612200948},{"date":"2024-07-15","current":-11.025453,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3649424783},{"date":"2024-08-02","current":30.518171,"twenty":-30.391467,"median":5.410726,"eighty":12.586037,"marketCap":3479071439},{"date":"2024-08-09","current":23.909369,"twenty":-30.391467,"median":5.469936,"eighty":13.016187,"marketCap":2725668045},{"date":"2024-08-16","current":24.52478,"twenty":-30.391467,"median":5.514812,"eighty":13.156813,"marketCap":2795824889},{"date":"2024-08-23","current":24.040307,"twenty":-30.391467,"median":5.576595,"eighty":13.305712,"marketCap":2740595033},{"date":"2024-08-30","current":25.323505,"twenty":-30.391467,"median":5.6498,"eighty":13.429794,"marketCap":2886879517},{"date":"2024-09-06","current":24.223621,"twenty":-30.391467,"median":5.734088,"eighty":13.471154,"marketCap":2761492817},{"date":"2024-09-13","current":22.455952,"twenty":-30.391467,"median":5.812927,"eighty":13.529059,"marketCap":2559978476},{"date":"2024-09-20","current":25.192566,"twenty":-30.391467,"median":5.845064,"eighty":13.657277,"marketCap":2871952529},{"date":"2024-09-27","current":27.235207,"twenty":-30.391467,"median":5.914443,"eighty":13.715182,"marketCap":3104813545},{"date":"2024-10-04","current":25.179472,"twenty":-30.391467,"median":5.970925,"eighty":13.880624,"marketCap":2870459830},{"date":"2024-10-11","current":25.899634,"twenty":-30.391467,"median":6.046816,"eighty":14.290094,"marketCap":2952558265},{"date":"2024-10-18","current":25.873446,"twenty":-30.391467,"median":6.06642,"eighty":14.732653,"marketCap":2949572868},{"date":"2024-10-25","current":24.35456,"twenty":-30.391467,"median":6.123871,"eighty":14.906368,"marketCap":2776419805},{"date":"2024-10-31","current":23.974838,"twenty":-30.391467,"median":6.172689,"eighty":17.522835,"marketCap":2733131539},{"date":"2024-11-08","current":40.203222,"twenty":-30.397082,"median":6.184403,"eighty":18.041552,"marketCap":3055444847},{"date":"2024-11-15","current":37.981723,"twenty":-30.397082,"median":6.184403,"eighty":18.438812,"marketCap":2886610975},{"date":"2024-11-22","current":40.891296,"twenty":-30.397082,"median":6.184403,"eighty":18.765434,"marketCap":3107738524},{"date":"2024-11-29","current":42.739268,"twenty":-30.397082,"median":6.184403,"eighty":18.888016,"marketCap":3248184400},{"date":"2024-12-06","current":41.481075,"twenty":-30.397082,"median":6.230187,"eighty":19.036405,"marketCap":3152561676},{"date":"2024-12-13","current":38.138998,"twenty":-30.397082,"median":6.230187,"eighty":19.28028,"marketCap":2898563816},{"date":"2024-12-20","current":34.344757,"twenty":-30.397082,"median":6.230187,"eighty":19.474356,"marketCap":2610201539},{"date":"2024-12-27","current":34.069527,"twenty":-30.397082,"median":6.230187,"eighty":19.655476,"marketCap":2589284068},{"date":"2025-01-03","current":32.850652,"twenty":-30.397082,"median":6.230187,"eighty":19.752545,"marketCap":2496649555},{"date":"2025-01-10","current":35.190106,"twenty":-30.402697,"median":6.230187,"eighty":19.868902,"marketCap":2674448057},{"date":"2025-01-17","current":37.52956,"twenty":-30.402697,"median":6.230187,"eighty":19.980935,"marketCap":2852246559},{"date":"2025-01-24","current":39.298895,"twenty":-30.402697,"median":6.230187,"eighty":20.103518,"marketCap":2986716014},{"date":"2025-01-31","current":38.040701,"twenty":-30.402697,"median":6.277783,"eighty":20.244165,"marketCap":2891093291},{"date":"2025-02-07","current":36.743189,"twenty":-30.402697,"median":6.320875,"eighty":20.393845,"marketCap":2792482357},{"date":"2025-02-14","current":34.973854,"twenty":-30.338313,"median":6.446782,"eighty":20.712427,"marketCap":2658012901},{"date":"2025-02-21","current":30.374709,"twenty":-30.052037,"median":6.46701,"eighty":21.003239,"marketCap":2612224974},{"date":"2025-02-28","current":26.41279,"twenty":-29.92261,"median":6.547432,"eighty":21.271953,"marketCap":2271499977},{"date":"2025-03-07","current":24.310193,"twenty":-29.37356,"median":6.577208,"eighty":21.484062,"marketCap":2090676624},{"date":"2025-03-14","current":23.806265,"twenty":-29.318992,"median":6.606384,"eighty":21.642895,"marketCap":2047338795},{"date":"2025-03-21","current":25.491818,"twenty":-29.167386,"median":6.673073,"eighty":21.724287,"marketCap":2192296359},{"date":"2025-03-28","current":24.831498,"twenty":-29.0607,"median":6.959159,"eighty":21.848059,"marketCap":2135508860},{"date":"2025-04-04","current":19.844346,"twenty":-28.990512,"median":7.058619,"eighty":21.919028,"marketCap":1706613798},{"date":"2025-04-11","current":18.78436,"twenty":-28.925938,"median":7.110024,"eighty":21.913867,"marketCap":1615454918},{"date":"2025-04-17","current":19.149273,"twenty":-28.84452,"median":7.235581,"eighty":21.913867,"marketCap":1646837483},{"date":"2025-04-25","current":21.616784,"twenty":-28.580613,"median":7.355306,"eighty":21.919028,"marketCap":1859043402},{"date":"2025-05-02","current":21.19974,"twenty":-28.125794,"median":7.41452,"eighty":21.919028,"marketCap":1823177613},{"date":"2025-05-09","current":60.083504,"twenty":-27.656937,"median":7.51235,"eighty":22.013376,"marketCap":1682338109},{"date":"2025-05-16","current":59.014402,"twenty":-22.364779,"median":7.556551,"eighty":22.324484,"marketCap":1652403267},{"date":"2025-05-23","current":57.998756,"twenty":-17.300292,"median":7.615329,"eighty":22.454347,"marketCap":1623965167},{"date":"2025-05-30","current":54.04308,"twenty":-17.071385,"median":7.666819,"eighty":22.620363,"marketCap":1513206252},{"date":"2025-06-06","current":56.98311,"twenty":-16.824407,"median":7.708011,"eighty":23.131384,"marketCap":1595527067},{"date":"2025-06-13","current":61.312971,"twenty":-16.510772,"median":7.780097,"eighty":23.461601,"marketCap":1716763177},{"date":"2025-06-20","current":58.800582,"twenty":-15.54999,"median":7.86311,"eighty":23.617539,"marketCap":1646416299},{"date":"2025-06-27","current":62.435527,"twenty":-15.195468,"median":8.004338,"eighty":23.798534,"marketCap":1748194761},{"date":"2025-07-02","current":66.017017,"twenty":-15.042706,"median":8.027165,"eighty":23.843324,"marketCap":1848476481}],"updateTime":1751558174420}}}