美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Chemours Company

12.93

+0.20001.57%

盘后：12.89-0.0400-0.31%16:59 EDT

成交量：322.10万

成交额：4,156.97万

市值：19.35亿

市盈率：71.68

高：13.16

开：13.02

低：12.70

收：12.73

数据加载中...

总览公司新闻公告

Chemours Company (The)盘中异动快速拉升5.60%

Chemours Company (The)盘中异动早盘股价大跌5.32%

Chemours Company (The)盘中异动股价大跌6.51%

Chemours Company (The)盘中异动股价大跌5.03%报13.41美元

海外资本争夺澳洲财富市场，贝恩与CC Capital分别加码至5澳元/股竞购资管巨头Insignia

Chemours Company (The)盘中异动快速拉升5.00%报14.08美元

Chemours Company (The)盘中异动股价大跌5.02%报14.20美元

Chemours Company (The)盘中异动临近收盘股价大跌5.00%

Chemours Company (The)盘中异动股价大跌5.90%

巴克莱：维持Chemours(CC.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至19.00美元。

Chemours Company (The)2024财年实现净利润86.00百万美元，同比增加136.13%

加拿大蒙特利尔银行：维持Chemours(CC.US)评级，由优于大市调整至优于大市评级, 目标价由34.00美元调整至27.00美元。

异动解读 | Chemours公司季度业绩好转及内控改善,股价盘中大涨5%

Chemours Company (The)盘中异动急速拉升5.05%

Chemours Company (The)盘中异动股价大跌5.00%报16.90美元

Chemours Company (The)盘中异动快速跳水5.11%

Chemours Company (The)盘中异动早盘急速下跌5.74%报17.90美元

Chemours(CC.US)获Truist Securities首次覆盖，给予买入评级, 目标价27.00美元。

Chemours Company (The)盘中异动下午盘快速拉升5.05%

大摩：维持Chemours(CC.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至22.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","market":"US","secType":"STK","nameCN":"Chemours Company","latestPrice":12.93,"timestamp":1751562000000,"preClose":12.73,"halted":0,"volume":3221029,"hourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.93,"latestTime":"16:59 EDT","volume":30220,"amount":390643.83,"timestamp":1751576347897},"delay":0,"floatShares":139930956,"shares":149674209,"eps":0.180382,"marketStatus":"提前休市","change":0.2,"latestTime":"07-03 13:00:00 EDT","open":13.02,"high":13.1563,"low":12.695,"amount":41569717.712054,"amplitude":0.036237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.180382,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":1434686400000,"exchange":"NYSE","adjPreClose":12.73,"dividendRate":0.064772,"preHourTrading":{"tag":"盘前","latestPrice":12.8895,"preClose":12.73,"latestTime":"09:21 EDT","volume":69,"amount":887.378985,"timestamp":1751548908513},"postHourTrading":{"tag":"盘后","latestPrice":12.89,"preClose":12.93,"latestTime":"16:59 EDT","volume":30220,"amount":390643.83,"timestamp":1751576347897},"volumeRatio":0.690227,"impliedVol":0.6509,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CC\",,,,,undefined,":{"symbol":"CC","floatShares":139930956,"roa":"3.32%","roe":"4.20%","lyrEps":0.575272,"volumeRatio":0.690227,"shares":149674209,"dividePrice":0.8375,"high":13.1563,"amplitude":0.036237,"preClose":12.73,"low":12.695,"week52Low":9.13,"pbRate":"3.34","psRate":"0.33","week52High":25.54,"institutionHeld":0,"latestPrice":12.93,"eps":0.180382,"divideRate":0.064772,"volume":3221029,"delay":0,"ttmEps":0.180382,"open":13.02,"prevYearClose":16.9,"prevWeekClose":11.72,"prevMonthClose":11.45,"prevQuarterClose":11.45,"fiveDayClose":11.68,"twentyDayClose":10.07,"sixtyDayClose":10.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525815867","title":"Chemours Company (The)盘中异动 快速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815867?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Chemours Company 股票出现波动，股价急速拉升5.60%。截至发稿，该股报11.12美元/股，成交量4.4678万股，换手率0.03%，振幅2.64%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.69%。其相关个股中，Trinseo Plc、卡路美、Chemours Company 涨幅较大，天美生物、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为17.24%、3.97%、1.17%，振幅较大的相关个股有天美生物、Bionexus Gene Lab Corp、Rpm International Inc.，振幅分别为8.96%、8.89%、6.40%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213251a4527249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213251a4527249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2525047881","title":"Chemours Company (The)盘中异动 早盘股价大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047881?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Chemours Company 股票出现异动，股价急速下跌5.32%。截至发稿，该股报10.06美元/股，成交量6.9881万股，换手率0.05%，振幅0.09%。Chemours Company 股票所在的化学制品行业中，整体跌幅为0.72%。其相关个股中，Bionexus Gene Lab Corp、Wd-40 Company、北方科技国际涨幅较大，天美生物、中北能、雅保较为活跃，换手率分别为17.67%、15.65%、0.12%，振幅较大的相关个股有哈德森科技、中北能、Loop Industries, Inc.，振幅分别为98.17%、9.61%、4.94%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132129730c5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072132129730c5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2524250475","title":"Chemours Company (The)盘中异动 股价大跌6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687276,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Chemours Company 股票出现异动，股价急速下挫6.51%。截至发稿，该股报12.21美元/股，成交量9.544万股，换手率0.06%，振幅2.14%。Chemours Company 股票所在的化学制品行业中，整体跌幅为0.55%。其相关个股中，5E Advanced Materials, Inc.、美国石油勘探、北方科技国际涨幅较大，天美生物、Bionexus Gene Lab Corp、Senestech, Inc.较为活跃，换手率分别为87.71%、0.38%、0.29%，振幅较大的相关个股有Bionexus Gene Lab Corp、Lightwave Logic, Inc.、Trinseo Plc，振幅分别为11.42%、5.00%、4.88%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213437a6ae97ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213437a6ae97ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2518077402","title":"Chemours Company (The)盘中异动 股价大跌5.03%报13.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518077402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518077402?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:56","pubTimestamp":1741632966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时56分，Chemours Company 股票出现异动，股价大幅下跌5.03%。截至发稿，该股报13.41美元/股，成交量277.299万股，换手率1.86%，振幅7.97%。Chemours Company 股票所在的化学制品行业中，整体跌幅为0.87%。其相关个股中，Loop Industries, Inc.、天美生物、卡博特涨幅较大，Senestech, Inc.、中北能、Element Solutions Inc.较为活跃，换手率分别为15.49%、4.79%、1.98%，振幅较大的相关个股有Flexible Solutions International Inc.、5E Advanced Materials, Inc.、Bionexus Gene Lab Corp，振幅分别为10.64%、10.58%、8.64%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102560698a2db25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102560698a2db25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2517879147","title":"海外资本争夺澳洲财富市场，贝恩与CC Capital分别加码至5澳元/股竞购资管巨头Insignia","url":"https://stock-news.laohu8.com/highlight/detail?id=2517879147","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517879147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:54","pubTimestamp":1741316077,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着对这家澳大利亚金融服务公司的竞购战愈演愈烈，贝恩资本和 CC Capital 分别提高了对 Insignia Financial Ltd. 的收购报价，使得该公司在澳大利亚市场的股价最高上涨了 14%。根据 Insignia 周五的一份声明，这两家收购公司分别以每股 5 澳元的价格提出了现金报价。截至当地时间上午 10:42，Insignia 的股票交易价格为 4.745 澳元。Insignia 和 Brookfield 的发言人均拒绝发表评论。据了解，海外投资者正在争夺澳大利亚财富和养老金市场的份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2517892347","title":"Chemours Company (The)盘中异动 快速拉升5.00%报14.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517892347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517892347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 03:08","pubTimestamp":1741201734,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时08分，Chemours Company 股票出现波动，股价急速拉升5.00%。截至发稿，该股报14.08美元/股，成交量106.876万股，换手率0.72%，振幅4.06%。Chemours Company 股票所在的化学制品行业中，整体涨幅为3.01%。其相关个股中，Mativ Holdings, Inc.、Orion S.A.、Trinseo Plc涨幅较大，Crown Electrokinetics Corp.、Bionexus Gene Lab Corp、中北能较为活跃，换手率分别为13.04%、4.54%、1.75%，振幅较大的相关个股有Crown Electrokinetics Corp.、5E Advanced Materials, Inc.、Bionexus Gene Lab Corp，振幅分别为30.88%、18.27%、15.98%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030854963b1861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030854963b1861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2516528396","title":"Chemours Company (The)盘中异动 股价大跌5.02%报14.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516528396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516528396?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:33","pubTimestamp":1741026780,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时33分，Chemours Company 股票出现异动，股价大幅下跌5.02%。截至发稿，该股报14.20美元/股，成交量101.554万股，换手率0.68%，振幅5.95%。最近的财报数据显示，该股实现营业收入57.82亿美元，净利润86.00百万美元，每股收益0.58美元，毛利11.52亿美元，市盈率24.93倍。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.08%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023300abe678de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023300abe678de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2514832330","title":"Chemours Company (The)盘中异动 临近收盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832330?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 04:52","pubTimestamp":1740689537,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时52分，Chemours Company 股票出现波动，股价大幅下跌5.00%。截至发稿，该股报15.20美元/股，成交量124.865万股，换手率0.84%，振幅6.46%。机构评级方面，在所有12家参与评级的机构中，42%的券商给予买入建议，50%的券商给予持有建议，8%的券商给予卖出建议。Chemours Company 股票所在的化学制品行业中，整体跌幅为0.27%。Chemours Company 公司简介：科慕公司是一家化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280452189632f5e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280452189632f5e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2514801604","title":"Chemours Company (The)盘中异动 股价大跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:49","pubTimestamp":1740498577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时49分，Chemours Company 股票出现波动，股价急速下挫5.90%。截至发稿，该股报15.20美元/股，成交量85.4672万股，换手率0.57%，振幅5.67%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.60%。其相关个股中，5E Advanced Materials, Inc.、Senestech, Inc.、奎克化学涨幅较大，中北能、Senestech, Inc.、Crown Electrokinetics Corp.较为活跃，换手率分别为48.24%、18.32%、1.53%，振幅较大的相关个股有Senestech, Inc.、中北能、Loop Industries, Inc.，振幅分别为18.26%、11.31%、10.20%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523493798925db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523493798925db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC","BK4098"],"gpt_icon":0},{"id":"2513724968","title":"巴克莱：维持Chemours(CC.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至19.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724968?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:13","pubTimestamp":1740406411,"startTime":"0","endTime":"0","summary":"巴克莱：维持Chemours(CC.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至19.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24221348352764.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CC"],"gpt_icon":0},{"id":"2513297814","title":"Chemours Company (The)2024财年实现净利润86.00百万美元，同比增加136.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297814?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153634,"startTime":"0","endTime":"0","summary":"2月22日，Chemours Company 公布财报，公告显示公司2024财年净利润为86.00百万美元，同比增加136.13%；其中营业收入为57.82亿美元，同比减少4.07%，每股基本收益为0.58美元。从资产负债表来看，Chemours Company 总负债69.10亿美元，其中短期债务1.07亿美元，资产负债比为1.09，流动比率为1.68。机构评级：截至2025年2月22日，当前有11家机构对Chemours Company 目标价做出预测，其中目标均价为23.00美元，其中最低目标价为18.00美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000049a24ec46c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000049a24ec46c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CC"],"gpt_icon":0},{"id":"2512438613","title":"加拿大蒙特利尔银行：维持Chemours(CC.US)评级，由优于大市调整至优于大市评级, 目标价由34.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438613?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Chemours(CC.US)评级，由优于大市调整至优于大市评级, 目标价由34.00美元调整至27.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CC","BMO"],"gpt_icon":0},{"id":"1136067947","title":"异动解读 | Chemours公司季度业绩好转及内控改善,股价盘中大涨5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136067947","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136067947?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:04","pubTimestamp":1739905467,"startTime":"0","endTime":"0","summary":"2月18日,化学品制造商Chemours公司股价盘中大涨5%,引起了市场的广泛关注。\n\n公司新近公布的第四季度财报显示,亏损金额较去年同期大幅缩减至800万美元,业绩表现好于预期。同时,公司还宣布已完全解决了先前存在的内部控制重大缺陷问题。市场对于公司经营状况的改善充满信心。\n\n另一方面,分析人士认为,近期该股资金净流出3000万美元也可能是导致股价波动的一个原因。但整体上,市场对Chemours公司的基本面持中性乃至偏向乐观的态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Chemours公司季度业绩好转及内控改善,股价盘中大涨5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CC"],"gpt_icon":0},{"id":"2512199374","title":"Chemours Company (The)盘中异动 急速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512199374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512199374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 03:03","pubTimestamp":1739905421,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日03时03分，Chemours Company 股票出现波动，股价快速上涨5.05%。截至发稿，该股报17.68美元/股，成交量151.046万股，换手率1.01%，振幅7.31%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.11%。其相关个股中，Loop Industries, Inc.、Trinseo Plc、Chemours Company 涨幅较大，Crown Electrokinetics Corp.、Senestech, Inc.、中北能较为活跃，换手率分别为6.02%、5.31%、1.78%，振幅较大的相关个股有5E Advanced Materials, Inc.、Trinseo Plc、Loop Industries, Inc.，振幅分别为21.90%、13.04%、11.31%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030342abd3e745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219030342abd3e745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2511619526","title":"Chemours Company (The)盘中异动 股价大跌5.00%报16.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511619526?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:23","pubTimestamp":1739557398,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时23分，Chemours Company 股票出现异动，股价大幅下挫5.00%。截至发稿，该股报16.90美元/股，成交量167.397万股，换手率1.12%，振幅6.21%。Chemours Company 股票所在的化学制品行业中，整体涨幅为3.77%。其相关个股中，Flexible Solutions International Inc.、Trinseo Plc、中北能涨幅较大，中北能、Crown Electrokinetics Corp.、Senestech, Inc.较为活跃，换手率分别为12.65%、6.47%、3.41%，振幅较大的相关个股有5E Advanced Materials, Inc.、Flexible Solutions International Inc.、中北能，振幅分别为26.95%、11.19%、10.95%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150223189623503c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150223189623503c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2511589604","title":"Chemours Company (The)盘中异动 快速跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589604?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 03:09","pubTimestamp":1739387390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时09分，Chemours Company 股票出现波动，股价大幅下挫5.11%。截至发稿，该股报17.27美元/股，成交量123.156万股，换手率0.82%，振幅3.74%。Chemours Company 股票所在的化学制品行业中，整体跌幅为0.18%。其相关个股中，Senestech, Inc.、Gevo, Inc.、Orion S.A.涨幅较大，Senestech, Inc.、中北能、Crown Electrokinetics Corp.较为活跃，换手率分别为11.37%、8.01%、5.95%，振幅较大的相关个股有5E Advanced Materials, Inc.、Gevo, Inc.、Bionexus Gene Lab Corp，振幅分别为13.00%、10.00%、9.56%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213030950abcc987d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213030950abcc987d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2508214955","title":"Chemours Company (The)盘中异动 早盘急速下跌5.74%报17.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593049,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Chemours Company 股票出现异动，股价快速跳水5.74%。截至发稿，该股报17.90美元/股，成交量1.8166万股，换手率0.01%，振幅0.76%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.00%。其相关个股中，中北能、Wd-40 Company、南非萨索尔涨幅较大，中北能、Crown Electrokinetics Corp.、Gevo, Inc.较为活跃，换手率分别为1.35%、0.84%、0.16%，振幅较大的相关个股有Ingevity Corporation、霍金斯材料、Core Molding Technologies Inc，振幅分别为2.69%、2.02%、1.42%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322304998796e8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322304998796e8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2506893595","title":"Chemours(CC.US)获Truist Securities首次覆盖，给予买入评级, 目标价27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893595?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 17:41","pubTimestamp":1738057263,"startTime":"0","endTime":"0","summary":"Chemours(CC.US)获Truist Securities首次覆盖，给予买入评级, 目标价27.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28174147878577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CC"],"gpt_icon":0},{"id":"2503537348","title":"Chemours Company (The)盘中异动 下午盘快速拉升5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537348","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537348?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 03:39","pubTimestamp":1736797155,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日03时39分，Chemours Company 股票出现异动，股价快速上涨5.05%。截至发稿，该股报18.53美元/股，成交量89.9099万股，换手率0.60%，振幅4.37%。Chemours Company 股票所在的化学制品行业中，整体涨幅为0.70%。其相关个股中，5E Advanced Materials, Inc.、Ingevity Corporation、Flexible Solutions International Inc.涨幅较大，Crown Electrokinetics Corp.、中北能、Gevo, Inc.较为活跃，换手率分别为77.81%、8.20%、2.57%，振幅较大的相关个股有Crown Electrokinetics Corp.、Loop Industries, Inc.、Wd-40 Company，振幅分别为25.12%、10.83%、10.80%。Chemours Company 公司简介：科慕公司是一家全球化学品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033915960280d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114033915960280d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4098","CC"],"gpt_icon":0},{"id":"2503874095","title":"大摩：维持Chemours(CC.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503874095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503874095?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:31","pubTimestamp":1736785899,"startTime":"0","endTime":"0","summary":"大摩：维持Chemours(CC.US)评级，由持股观望调整至持股观望评级, 目标价由25.00美元调整至22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14003147406349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CC"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"CC","amount":0.0875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-17","defaultRemindTime":1747402200000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-17","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"CC","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-02-28","symbol":"CC","amount":0.25,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"CC","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-11-15","symbol":"CC","amount":0.25,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Chemours Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-09-11","value":0.55,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.03,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.03,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-15","value":0.03,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-09-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.4,"analysts":10,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CC","date":"2025-07-02","current":66.017017,"percent":1,"low":-66.365687,"twenty":-15.042706,"median":8.027165,"eighty":23.843324,"high":66.017017,"avg":3.588763,"sd":26.123938,"marketCap":1848476481},"quantilePoints":[{"date":"2020-07-10","current":-56.441179,"twenty":1.279266,"median":4.923634,"eighty":12.106678,"marketCap":2596294216},{"date":"2020-07-17","current":-58.618858,"twenty":1.199825,"median":4.923634,"eighty":12.106678,"marketCap":2696467490},{"date":"2020-07-24","current":-61.046436,"twenty":1.123124,"median":4.923634,"eighty":12.106678,"marketCap":2808136059},{"date":"2020-07-31","current":-26.011727,"twenty":1.096073,"median":4.923634,"eighty":12.106678,"marketCap":3043372017},{"date":"2020-08-07","current":-27.906807,"twenty":-8.542053,"median":4.923634,"eighty":12.106678,"marketCap":3265096368},{"date":"2020-08-14","current":-29.436908,"twenty":-25.953855,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-08-21","current":-27.752393,"twenty":-27.685012,"median":4.923634,"eighty":12.106678,"marketCap":3247029940},{"date":"2020-08-28","current":-29.436908,"twenty":-28.785581,"median":4.923634,"eighty":12.106678,"marketCap":3444118252},{"date":"2020-09-04","current":-29.324607,"twenty":-28.889441,"median":4.923634,"eighty":12.106678,"marketCap":3430979031},{"date":"2020-09-11","current":-29.815924,"twenty":-28.976474,"median":4.923634,"eighty":12.106678,"marketCap":3488463122},{"date":"2020-09-18","current":-30.419542,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3559086434},{"date":"2020-09-25","current":-27.513753,"twenty":-29.217921,"median":4.923634,"eighty":12.106678,"marketCap":3219109096},{"date":"2020-10-02","current":-30.054564,"twenty":-29.310053,"median":4.923634,"eighty":12.106678,"marketCap":3516383966},{"date":"2020-10-09","current":-32.272509,"twenty":-29.40725,"median":4.923634,"eighty":12.106678,"marketCap":3775883577},{"date":"2020-10-16","current":-32.370773,"twenty":-29.92261,"median":4.923634,"eighty":12.106678,"marketCap":3787380395},{"date":"2020-10-23","current":-30.714332,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3593576888},{"date":"2020-10-30","current":-28.271785,"twenty":-30.103384,"median":4.923634,"eighty":12.106678,"marketCap":3307798836},{"date":"2020-11-06","current":-31.788468,"twenty":-30.338313,"median":4.923634,"eighty":12.106678,"marketCap":3719250784},{"date":"2020-11-13","current":-31.338565,"twenty":-30.511795,"median":4.923634,"eighty":12.106678,"marketCap":3666612117},{"date":"2020-11-20","current":-32.055598,"twenty":-30.871554,"median":4.923634,"eighty":12.106678,"marketCap":3750504992},{"date":"2020-11-27","current":-34.839374,"twenty":-31.341549,"median":4.923634,"eighty":12.106678,"marketCap":4076206741},{"date":"2020-12-04","current":-36.596808,"twenty":-31.813633,"median":4.923634,"eighty":12.106678,"marketCap":4281826532},{"date":"2020-12-11","current":-37.398198,"twenty":-32.124327,"median":4.923634,"eighty":12.106678,"marketCap":4375589157},{"date":"2020-12-18","current":-37.960577,"twenty":-32.311815,"median":4.923634,"eighty":12.106678,"marketCap":4441387491},{"date":"2020-12-24","current":-37.848101,"twenty":-32.745107,"median":4.923634,"eighty":12.106678,"marketCap":4428227824},{"date":"2020-12-31","current":-34.853433,"twenty":-32.984437,"median":4.923634,"eighty":12.106678,"marketCap":4077851700},{"date":"2021-01-08","current":-38.705729,"twenty":-33.401648,"median":4.923634,"eighty":12.106678,"marketCap":4528570282},{"date":"2021-01-15","current":-38.073053,"twenty":-33.964475,"median":4.923634,"eighty":12.106678,"marketCap":4454547157},{"date":"2021-01-22","current":-38.452658,"twenty":-34.400078,"median":4.923634,"eighty":12.106678,"marketCap":4498961032},{"date":"2021-01-29","current":-37.032652,"twenty":-34.853433,"median":4.923634,"eighty":12.106678,"marketCap":4332820241},{"date":"2021-02-05","current":-38.607313,"twenty":-35.584526,"median":4.923634,"eighty":12.106678,"marketCap":4517055574},{"date":"2021-02-12","current":19.715043,"twenty":-35.907894,"median":4.937541,"eighty":12.15169,"marketCap":4317594354},{"date":"2021-02-19","current":19.571743,"twenty":-35.907894,"median":4.954103,"eighty":12.188,"marketCap":4286211687},{"date":"2021-02-26","current":17.746555,"twenty":-35.907894,"median":5.024491,"eighty":12.250154,"marketCap":3886495607},{"date":"2021-03-05","current":20.665347,"twenty":-35.936013,"median":5.043276,"eighty":12.400886,"marketCap":4525710991},{"date":"2021-03-12","current":21.67898,"twenty":-35.936013,"median":5.137573,"eighty":12.484384,"marketCap":4747696540},{"date":"2021-03-19","current":20.042119,"twenty":-35.936013,"median":5.185611,"eighty":12.631028,"marketCap":4389223976},{"date":"2021-03-26","current":20.864321,"twenty":-35.907894,"median":5.238582,"eighty":12.797049,"marketCap":4569286231},{"date":"2021-04-01","current":21.27165,"twenty":-35.907894,"median":5.263904,"eighty":12.907773,"marketCap":4658491386},{"date":"2021-04-09","current":21.00764,"twenty":-35.936013,"median":5.33908,"eighty":13.119432,"marketCap":4600673230},{"date":"2021-04-16","current":22.719933,"twenty":-35.936013,"median":5.395761,"eighty":13.676974,"marketCap":4975665267},{"date":"2021-04-23","current":22.629415,"twenty":-35.936013,"median":5.506842,"eighty":13.971232,"marketCap":4955841900},{"date":"2021-04-30","current":22.780278,"twenty":-35.907894,"median":5.571893,"eighty":14.403154,"marketCap":4988880846},{"date":"2021-05-07","current":26.661285,"twenty":-35.907894,"median":5.654819,"eighty":14.635463,"marketCap":5732176288},{"date":"2021-05-14","current":25.952986,"twenty":-35.907894,"median":5.737117,"eighty":18.232266,"marketCap":5579892078},{"date":"2021-05-21","current":26.091567,"twenty":-35.907894,"median":5.775101,"eighty":18.900551,"marketCap":5609686815},{"date":"2021-05-28","current":27.662142,"twenty":-35.907894,"median":5.81738,"eighty":19.567218,"marketCap":5947360497},{"date":"2021-06-04","current":28.632203,"twenty":-35.907894,"median":5.849486,"eighty":19.844901,"marketCap":6155923654},{"date":"2021-06-11","current":28.801579,"twenty":-35.907894,"median":5.94761,"eighty":20.165826,"marketCap":6192339444},{"date":"2021-06-18","current":25.290881,"twenty":-35.907894,"median":6.017921,"eighty":20.67554,"marketCap":5437539447},{"date":"2021-06-25","current":26.876854,"twenty":-35.907894,"median":6.109836,"eighty":20.975959,"marketCap":5778523656},{"date":"2021-07-02","current":27.361885,"twenty":-35.907894,"median":6.182511,"eighty":21.574884,"marketCap":5882805235},{"date":"2021-07-09","current":26.615092,"twenty":-35.907894,"median":6.218383,"eighty":21.822299,"marketCap":5722244709},{"date":"2021-07-16","current":24.505594,"twenty":-35.907894,"median":6.262856,"eighty":22.434802,"marketCap":5268702606},{"date":"2021-07-23","current":24.574884,"twenty":-35.907894,"median":6.311063,"eighty":23.027693,"marketCap":5283599974},{"date":"2021-07-30","current":21.451924,"twenty":-35.907894,"median":6.332103,"eighty":23.617566,"marketCap":5491692659},{"date":"2021-08-06","current":21.709993,"twenty":-35.907894,"median":6.354552,"eighty":23.617566,"marketCap":5557758134},{"date":"2021-08-13","current":22.251936,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5696495633},{"date":"2021-08-20","current":20.206745,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5172926739},{"date":"2021-08-27","current":22.406777,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5736134918},{"date":"2021-09-03","current":21.529345,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5511512301},{"date":"2021-09-10","current":20.103518,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5146500549},{"date":"2021-09-17","current":19.193827,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4913619747},{"date":"2021-09-24","current":17.626062,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4512271983},{"date":"2021-10-01","current":19.303506,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4941697574},{"date":"2021-10-08","current":20.090614,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5143197275},{"date":"2021-10-15","current":19.929322,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5101906353},{"date":"2021-10-22","current":18.832532,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4821128081},{"date":"2021-10-29","current":18.077682,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":4627886565},{"date":"2021-11-05","current":13.467018,"twenty":-35.907894,"median":6.3555,"eighty":23.617566,"marketCap":5306005145},{"date":"2021-11-12","current":13.715182,"twenty":-35.907894,"median":6.3555,"eighty":22.665622,"marketCap":5403781653},{"date":"2021-11-19","current":13.131997,"twenty":-35.907894,"median":6.3555,"eighty":22.391006,"marketCap":5174006860},{"date":"2021-11-26","current":12.759752,"twenty":-35.907894,"median":6.3555,"eighty":22.122902,"marketCap":5027342099},{"date":"2021-12-03","current":12.097982,"twenty":-35.907894,"median":6.3555,"eighty":21.89553,"marketCap":4766604745},{"date":"2021-12-10","current":13.483562,"twenty":-35.907894,"median":6.3555,"eighty":21.762201,"marketCap":5312523579},{"date":"2021-12-17","current":13.409113,"twenty":-35.907894,"median":6.3555,"eighty":21.709488,"marketCap":5283190627},{"date":"2021-12-23","current":13.119589,"twenty":-35.907894,"median":6.3555,"eighty":21.619669,"marketCap":5169118035},{"date":"2021-12-31","current":13.880624,"twenty":-35.907894,"median":6.3555,"eighty":21.362891,"marketCap":5468965991},{"date":"2022-01-07","current":14.902232,"twenty":-35.879775,"median":6.359847,"eighty":21.271801,"marketCap":5871479281},{"date":"2022-01-14","current":14.956,"twenty":-35.879775,"median":6.359847,"eighty":21.001772,"marketCap":5892664191},{"date":"2022-01-21","current":13.868216,"twenty":-35.879775,"median":6.359847,"eighty":20.707055,"marketCap":5464077166},{"date":"2022-01-28","current":13.429794,"twenty":-35.879775,"median":6.359847,"eighty":20.393845,"marketCap":5291338669},{"date":"2022-02-04","current":13.640733,"twenty":-35.879775,"median":6.359847,"eighty":20.241585,"marketCap":5374448701},{"date":"2022-02-11","current":7.89564,"twenty":-35.879775,"median":6.359847,"eighty":20.103518,"marketCap":4800549360},{"date":"2022-02-18","current":7.692986,"twenty":-35.879775,"median":6.359847,"eighty":19.947386,"marketCap":4677335259},{"date":"2022-02-25","current":7.550864,"twenty":-35.879775,"median":6.359847,"eighty":19.867393,"marketCap":4590925371},{"date":"2022-03-04","current":6.640234,"twenty":-35.879775,"median":6.359847,"eighty":19.721769,"marketCap":4037262011},{"date":"2022-03-11","current":6.906751,"twenty":-35.879775,"median":6.353355,"eighty":19.578742,"marketCap":4199304341},{"date":"2022-03-18","current":7.884071,"twenty":-35.879775,"median":6.353355,"eighty":19.31899,"marketCap":4793515463},{"date":"2022-03-25","current":8.392383,"twenty":-35.879775,"median":6.353355,"eighty":19.182409,"marketCap":5102568969},{"date":"2022-04-01","current":8.452647,"twenty":-35.879775,"median":6.353355,"eighty":18.942007,"marketCap":5139209334},{"date":"2022-04-08","current":8.463128,"twenty":-35.879775,"median":6.353355,"eighty":18.834057,"marketCap":5145581571},{"date":"2022-04-14","current":8.856152,"twenty":-35.879775,"median":6.353355,"eighty":18.690575,"marketCap":5384540467},{"date":"2022-04-22","current":8.837811,"twenty":-35.879775,"median":6.353355,"eighty":18.083861,"marketCap":5373389052},{"date":"2022-04-29","current":8.66488,"twenty":-35.879775,"median":6.353355,"eighty":17.665645,"marketCap":5268247138},{"date":"2022-05-06","current":8.348636,"twenty":-35.584526,"median":6.364861,"eighty":17.54348,"marketCap":6228082211},{"date":"2022-05-13","current":8.146484,"twenty":-34.853433,"median":6.388649,"eighty":17.54348,"marketCap":6077277424},{"date":"2022-05-20","current":8.502854,"twenty":-34.387452,"median":6.423481,"eighty":17.54348,"marketCap":6343129161},{"date":"2022-05-27","current":9.167661,"twenty":-33.74983,"median":6.452046,"eighty":17.54348,"marketCap":6839074799},{"date":"2022-06-03","current":9.092635,"twenty":-33.382389,"median":6.495083,"eighty":17.54348,"marketCap":6783106012},{"date":"2022-06-10","current":8.484098,"twenty":-32.962891,"median":6.520633,"eighty":17.54348,"marketCap":6329136964},{"date":"2022-06-17","current":6.58346,"twenty":-32.579679,"median":6.543098,"eighty":17.54348,"marketCap":4911261034},{"date":"2022-06-24","current":6.577208,"twenty":-32.221974,"median":6.566069,"eighty":17.564126,"marketCap":4906596969},{"date":"2022-07-01","current":6.558451,"twenty":-32.102889,"median":6.58278,"eighty":17.564126,"marketCap":4892604772},{"date":"2022-07-08","current":6.510519,"twenty":-31.74199,"median":6.58278,"eighty":17.564126,"marketCap":4856846936},{"date":"2022-07-15","current":6.566788,"twenty":-31.300929,"median":6.584112,"eighty":17.564126,"marketCap":4898823526},{"date":"2022-07-22","current":6.994014,"twenty":-30.586052,"median":6.610552,"eighty":17.564126,"marketCap":5217534673},{"date":"2022-07-29","current":6.284712,"twenty":-30.460945,"median":6.640234,"eighty":17.564126,"marketCap":5536831289},{"date":"2022-08-05","current":6.073464,"twenty":-30.206405,"median":6.640234,"eighty":17.564126,"marketCap":5350721622},{"date":"2022-08-12","current":6.455587,"twenty":-30.000829,"median":6.640234,"eighty":17.564126,"marketCap":5687371837},{"date":"2022-08-19","current":6.471435,"twenty":-29.571669,"median":6.640234,"eighty":17.564126,"marketCap":5701334289},{"date":"2022-08-26","current":6.297103,"twenty":-29.335837,"median":6.640234,"eighty":17.564126,"marketCap":5547747324},{"date":"2022-09-02","current":5.853347,"twenty":-29.217921,"median":6.640234,"eighty":17.564126,"marketCap":5156798687},{"date":"2022-09-09","current":6.29182,"twenty":-29.10562,"median":6.640234,"eighty":17.564126,"marketCap":5543093174},{"date":"2022-09-16","current":5.545183,"twenty":-28.895056,"median":6.640234,"eighty":17.564126,"marketCap":4885306578},{"date":"2022-09-23","current":4.442838,"twenty":-28.824895,"median":6.640234,"eighty":17.564126,"marketCap":3914140520},{"date":"2022-09-30","current":4.340704,"twenty":-28.647993,"median":6.640234,"eighty":17.564126,"marketCap":3824160278},{"date":"2022-10-07","current":4.643585,"twenty":-28.31109,"median":6.640234,"eighty":17.564126,"marketCap":4090998236},{"date":"2022-10-14","current":4.647107,"twenty":-27.774853,"median":6.640234,"eighty":17.564126,"marketCap":4094101003},{"date":"2022-10-21","current":5.196518,"twenty":-27.109871,"median":6.640234,"eighty":17.564126,"marketCap":4578132649},{"date":"2022-10-28","current":4.76521,"twenty":-24.386837,"median":6.640234,"eighty":17.564126,"marketCap":4326810573},{"date":"2022-11-04","current":5.02782,"twenty":3.236188,"median":6.627902,"eighty":17.46477,"marketCap":4565260546},{"date":"2022-11-11","current":5.597917,"twenty":3.236188,"median":6.595964,"eighty":14.887342,"marketCap":5082908270},{"date":"2022-11-18","current":5.496529,"twenty":3.236188,"median":6.58278,"eighty":14.704528,"marketCap":4990848471},{"date":"2022-11-25","current":5.448329,"twenty":3.236188,"median":6.566788,"eighty":14.235498,"marketCap":4947082337},{"date":"2022-12-02","current":5.213974,"twenty":3.236188,"median":6.545947,"eighty":13.873179,"marketCap":4734288374},{"date":"2022-12-09","current":4.909812,"twenty":3.236188,"median":6.523976,"eighty":13.705256,"marketCap":4458108976},{"date":"2022-12-16","current":5.114249,"twenty":3.236188,"median":6.510519,"eighty":13.647351,"marketCap":4643737752},{"date":"2022-12-23","current":5.114249,"twenty":3.236188,"median":6.483803,"eighty":13.526577,"marketCap":4643737752},{"date":"2022-12-30","current":5.089317,"twenty":3.236188,"median":6.462586,"eighty":13.476117,"marketCap":4621100096},{"date":"2023-01-06","current":5.385169,"twenty":3.236188,"median":6.451665,"eighty":13.438066,"marketCap":4889733609},{"date":"2023-01-13","current":5.581296,"twenty":3.236188,"median":6.439738,"eighty":13.332183,"marketCap":5067816500},{"date":"2023-01-20","current":5.604565,"twenty":3.236188,"median":6.40952,"eighty":13.20231,"marketCap":5088944978},{"date":"2023-01-27","current":5.833933,"twenty":3.236188,"median":6.392959,"eighty":13.082364,"marketCap":5297211410},{"date":"2023-02-03","current":5.965238,"twenty":3.236188,"median":6.365527,"eighty":12.816129,"marketCap":5416436396},{"date":"2023-02-10","current":8.81546,"twenty":3.236188,"median":6.354552,"eighty":12.631028,"marketCap":5095335897},{"date":"2023-02-17","current":9.002805,"twenty":3.236188,"median":6.354552,"eighty":12.533071,"marketCap":5203621056},{"date":"2023-02-24","current":8.661478,"twenty":3.236188,"median":6.354552,"eighty":12.528667,"marketCap":5006334397},{"date":"2023-03-03","current":9.426255,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":5448375182},{"date":"2023-03-10","current":8.034971,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4644213069},{"date":"2023-03-17","current":7.381051,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4266247635},{"date":"2023-03-24","current":7.41452,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4285592323},{"date":"2023-03-31","current":7.708011,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4455230352},{"date":"2023-04-06","current":7.399073,"twenty":3.242123,"median":6.355026,"eighty":12.497471,"marketCap":4276664005},{"date":"2023-04-14","current":7.780097,"twenty":3.236188,"median":6.354552,"eighty":12.519613,"marketCap":4496895833},{"date":"2023-04-21","current":7.396498,"twenty":3.236188,"median":6.354552,"eighty":12.303957,"marketCap":4275175952},{"date":"2023-04-28","current":8.522622,"twenty":3.236188,"median":6.354552,"eighty":11.914223,"marketCap":4167562003},{"date":"2023-05-05","current":8.693132,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4250941725},{"date":"2023-05-12","current":8.592475,"twenty":3.236188,"median":6.354552,"eighty":11.128069,"marketCap":4201720294},{"date":"2023-05-19","current":9.147615,"twenty":3.236188,"median":6.354552,"eighty":11.117311,"marketCap":4473183941},{"date":"2023-05-26","current":8.543671,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4177855358},{"date":"2023-06-02","current":8.269152,"twenty":3.236188,"median":6.354552,"eighty":10.991796,"marketCap":4043615093},{"date":"2023-06-09","current":10.065732,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":4922143050},{"date":"2023-06-16","current":10.456161,"twenty":3.236188,"median":6.354552,"eighty":11.198905,"marketCap":5113062538},{"date":"2023-06-23","current":10.196892,"twenty":3.230253,"median":6.353355,"eighty":11.498598,"marketCap":4986280065},{"date":"2023-06-30","current":10.947246,"twenty":3.224318,"median":6.352157,"eighty":11.867835,"marketCap":5353203456},{"date":"2023-07-07","current":10.971648,"twenty":3.224318,"median":6.352157,"eighty":11.949581,"marketCap":5365135924},{"date":"2023-07-14","current":11.834861,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5787246980},{"date":"2023-07-21","current":11.6915,"twenty":3.224318,"median":6.352157,"eighty":12.045358,"marketCap":5717143730},{"date":"2023-07-28","current":-65.06281,"twenty":-17.689564,"median":6.345473,"eighty":12.045358,"marketCap":5660464507},{"date":"2023-08-04","current":-62.243424,"twenty":-25.992436,"median":6.331149,"eighty":12.045358,"marketCap":5415177901},{"date":"2023-08-11","current":-59.1287,"twenty":-27.614824,"median":6.302385,"eighty":12.045358,"marketCap":5144196890},{"date":"2023-08-18","current":-55.214019,"twenty":-27.906807,"median":6.284712,"eighty":12.045358,"marketCap":4803619664},{"date":"2023-08-25","current":-54.873612,"twenty":-28.465504,"median":6.262856,"eighty":12.045358,"marketCap":4774004253},{"date":"2023-09-01","current":-57.903235,"twenty":-28.746257,"median":6.230187,"eighty":12.045358,"marketCap":5037581411},{"date":"2023-09-08","current":-54.2779,"twenty":-28.847349,"median":6.210107,"eighty":12.045358,"marketCap":4722177283},{"date":"2023-09-15","current":-55.026795,"twenty":-28.948399,"median":6.162867,"eighty":12.045358,"marketCap":4787331188},{"date":"2023-09-22","current":-51.792929,"twenty":-29.114043,"median":6.132781,"eighty":12.045358,"marketCap":4505984783},{"date":"2023-09-29","current":-47.316576,"twenty":-29.308525,"median":6.106922,"eighty":12.045358,"marketCap":4116542129},{"date":"2023-10-06","current":-45.06989,"twenty":-29.380519,"median":6.064659,"eighty":12.045358,"marketCap":3921080416},{"date":"2023-10-13","current":-43.708262,"twenty":-29.883305,"median":6.047194,"eighty":12.045358,"marketCap":3802618772},{"date":"2023-10-20","current":-42.601939,"twenty":-30.048388,"median":6.001736,"eighty":12.045358,"marketCap":3706368686},{"date":"2023-10-27","current":-11.638666,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3596347747},{"date":"2023-11-03","current":-11.740555,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3627831465},{"date":"2023-11-10","current":-11.678105,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3608534489},{"date":"2023-11-17","current":-12.72534,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3932129931},{"date":"2023-11-24","current":-12.667694,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":3914317338},{"date":"2023-12-01","current":-13.176899,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4071661910},{"date":"2023-12-08","current":-13.83022,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4273537966},{"date":"2023-12-15","current":-15.084019,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4660961866},{"date":"2023-12-22","current":-14.920689,"twenty":-30.078974,"median":6.001736,"eighty":12.130597,"marketCap":4610492852},{"date":"2023-12-29","current":-15.439502,"twenty":-30.103384,"median":6.009829,"eighty":12.163213,"marketCap":4770806190},{"date":"2024-01-05","current":-14.714124,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4546664393},{"date":"2024-01-12","current":-14.517167,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4485804700},{"date":"2024-01-19","current":-14.099234,"twenty":-30.152205,"median":6.020136,"eighty":12.228444,"marketCap":4356663400},{"date":"2024-01-26","current":-15.22333,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4704008966},{"date":"2024-02-02","current":-14.781378,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4567445752},{"date":"2024-02-09","current":-14.411483,"twenty":-30.127795,"median":6.017921,"eighty":12.195828,"marketCap":4453148280},{"date":"2024-02-16","current":-13.364249,"twenty":-30.127795,"median":5.965238,"eighty":12.195828,"marketCap":4129552838},{"date":"2024-02-23","current":-14.267368,"twenty":-30.127795,"median":5.939633,"eighty":12.195828,"marketCap":4408616797},{"date":"2024-03-01","current":-9.449129,"twenty":-30.103384,"median":5.880216,"eighty":12.163213,"marketCap":2919780888},{"date":"2024-03-08","current":-12.182507,"twenty":-30.103384,"median":5.836426,"eighty":12.163213,"marketCap":3764394679},{"date":"2024-03-15","current":-12.802201,"twenty":-30.103384,"median":5.810134,"eighty":12.163213,"marketCap":3955880055},{"date":"2024-03-22","current":-13.095234,"twenty":-30.103384,"median":5.719136,"eighty":12.163213,"marketCap":4046427403},{"date":"2024-03-28","current":-18.012174,"twenty":-30.103384,"median":5.638996,"eighty":12.163213,"marketCap":4286897410},{"date":"2024-04-05","current":-17.062182,"twenty":-30.127795,"median":5.581296,"eighty":12.195828,"marketCap":4060799238},{"date":"2024-04-12","current":-17.077521,"twenty":-30.127795,"median":5.529771,"eighty":12.195828,"marketCap":4064449935},{"date":"2024-04-19","current":-16.56457,"twenty":-30.127795,"median":5.478246,"eighty":12.195828,"marketCap":3942367556},{"date":"2024-04-26","current":-16.908622,"twenty":-30.103384,"median":5.416543,"eighty":12.163213,"marketCap":4024252078},{"date":"2024-05-03","current":-11.763182,"twenty":-30.103384,"median":5.365224,"eighty":12.163213,"marketCap":3893613141},{"date":"2024-05-10","current":-12.788805,"twenty":-30.103384,"median":5.239555,"eighty":12.163213,"marketCap":4233094516},{"date":"2024-05-17","current":-12.986733,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4298608465},{"date":"2024-05-24","current":-12.145541,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":4020174180},{"date":"2024-05-31","current":-11.511274,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3810231750},{"date":"2024-06-07","current":-10.751053,"twenty":-30.103384,"median":5.21896,"eighty":12.163213,"marketCap":3558598626},{"date":"2024-06-14","current":-11.497779,"twenty":-30.127795,"median":5.223947,"eighty":12.195828,"marketCap":3805764890},{"date":"2024-06-21","current":-10.3507,"twenty":-30.152205,"median":5.230595,"eighty":12.228444,"marketCap":3426081773},{"date":"2024-06-28","current":-10.386687,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3437993400},{"date":"2024-07-05","current":-10.206753,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3378435264},{"date":"2024-07-12","current":-10.912994,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3612200948},{"date":"2024-07-15","current":-11.025453,"twenty":-30.206405,"median":5.243892,"eighty":12.270277,"marketCap":3649424783},{"date":"2024-08-02","current":30.518171,"twenty":-30.391467,"median":5.410726,"eighty":12.586037,"marketCap":3479071439},{"date":"2024-08-09","current":23.909369,"twenty":-30.391467,"median":5.469936,"eighty":13.016187,"marketCap":2725668045},{"date":"2024-08-16","current":24.52478,"twenty":-30.391467,"median":5.514812,"eighty":13.156813,"marketCap":2795824889},{"date":"2024-08-23","current":24.040307,"twenty":-30.391467,"median":5.576595,"eighty":13.305712,"marketCap":2740595033},{"date":"2024-08-30","current":25.323505,"twenty":-30.391467,"median":5.6498,"eighty":13.429794,"marketCap":2886879517},{"date":"2024-09-06","current":24.223621,"twenty":-30.391467,"median":5.734088,"eighty":13.471154,"marketCap":2761492817},{"date":"2024-09-13","current":22.455952,"twenty":-30.391467,"median":5.812927,"eighty":13.529059,"marketCap":2559978476},{"date":"2024-09-20","current":25.192566,"twenty":-30.391467,"median":5.845064,"eighty":13.657277,"marketCap":2871952529},{"date":"2024-09-27","current":27.235207,"twenty":-30.391467,"median":5.914443,"eighty":13.715182,"marketCap":3104813545},{"date":"2024-10-04","current":25.179472,"twenty":-30.391467,"median":5.970925,"eighty":13.880624,"marketCap":2870459830},{"date":"2024-10-11","current":25.899634,"twenty":-30.391467,"median":6.046816,"eighty":14.290094,"marketCap":2952558265},{"date":"2024-10-18","current":25.873446,"twenty":-30.391467,"median":6.06642,"eighty":14.732653,"marketCap":2949572868},{"date":"2024-10-25","current":24.35456,"twenty":-30.391467,"median":6.123871,"eighty":14.906368,"marketCap":2776419805},{"date":"2024-10-31","current":23.974838,"twenty":-30.391467,"median":6.172689,"eighty":17.522835,"marketCap":2733131539},{"date":"2024-11-08","current":40.203222,"twenty":-30.397082,"median":6.184403,"eighty":18.041552,"marketCap":3055444847},{"date":"2024-11-15","current":37.981723,"twenty":-30.397082,"median":6.184403,"eighty":18.438812,"marketCap":2886610975},{"date":"2024-11-22","current":40.891296,"twenty":-30.397082,"median":6.184403,"eighty":18.765434,"marketCap":3107738524},{"date":"2024-11-29","current":42.739268,"twenty":-30.397082,"median":6.184403,"eighty":18.888016,"marketCap":3248184400},{"date":"2024-12-06","current":41.481075,"twenty":-30.397082,"median":6.230187,"eighty":19.036405,"marketCap":3152561676},{"date":"2024-12-13","current":38.138998,"twenty":-30.397082,"median":6.230187,"eighty":19.28028,"marketCap":2898563816},{"date":"2024-12-20","current":34.344757,"twenty":-30.397082,"median":6.230187,"eighty":19.474356,"marketCap":2610201539},{"date":"2024-12-27","current":34.069527,"twenty":-30.397082,"median":6.230187,"eighty":19.655476,"marketCap":2589284068},{"date":"2025-01-03","current":32.850652,"twenty":-30.397082,"median":6.230187,"eighty":19.752545,"marketCap":2496649555},{"date":"2025-01-10","current":35.190106,"twenty":-30.402697,"median":6.230187,"eighty":19.868902,"marketCap":2674448057},{"date":"2025-01-17","current":37.52956,"twenty":-30.402697,"median":6.230187,"eighty":19.980935,"marketCap":2852246559},{"date":"2025-01-24","current":39.298895,"twenty":-30.402697,"median":6.230187,"eighty":20.103518,"marketCap":2986716014},{"date":"2025-01-31","current":38.040701,"twenty":-30.402697,"median":6.277783,"eighty":20.244165,"marketCap":2891093291},{"date":"2025-02-07","current":36.743189,"twenty":-30.402697,"median":6.320875,"eighty":20.393845,"marketCap":2792482357},{"date":"2025-02-14","current":34.973854,"twenty":-30.338313,"median":6.446782,"eighty":20.712427,"marketCap":2658012901},{"date":"2025-02-21","current":30.374709,"twenty":-30.052037,"median":6.46701,"eighty":21.003239,"marketCap":2612224974},{"date":"2025-02-28","current":26.41279,"twenty":-29.92261,"median":6.547432,"eighty":21.271953,"marketCap":2271499977},{"date":"2025-03-07","current":24.310193,"twenty":-29.37356,"median":6.577208,"eighty":21.484062,"marketCap":2090676624},{"date":"2025-03-14","current":23.806265,"twenty":-29.318992,"median":6.606384,"eighty":21.642895,"marketCap":2047338795},{"date":"2025-03-21","current":25.491818,"twenty":-29.167386,"median":6.673073,"eighty":21.724287,"marketCap":2192296359},{"date":"2025-03-28","current":24.831498,"twenty":-29.0607,"median":6.959159,"eighty":21.848059,"marketCap":2135508860},{"date":"2025-04-04","current":19.844346,"twenty":-28.990512,"median":7.058619,"eighty":21.919028,"marketCap":1706613798},{"date":"2025-04-11","current":18.78436,"twenty":-28.925938,"median":7.110024,"eighty":21.913867,"marketCap":1615454918},{"date":"2025-04-17","current":19.149273,"twenty":-28.84452,"median":7.235581,"eighty":21.913867,"marketCap":1646837483},{"date":"2025-04-25","current":21.616784,"twenty":-28.580613,"median":7.355306,"eighty":21.919028,"marketCap":1859043402},{"date":"2025-05-02","current":21.19974,"twenty":-28.125794,"median":7.41452,"eighty":21.919028,"marketCap":1823177613},{"date":"2025-05-09","current":60.083504,"twenty":-27.656937,"median":7.51235,"eighty":22.013376,"marketCap":1682338109},{"date":"2025-05-16","current":59.014402,"twenty":-22.364779,"median":7.556551,"eighty":22.324484,"marketCap":1652403267},{"date":"2025-05-23","current":57.998756,"twenty":-17.300292,"median":7.615329,"eighty":22.454347,"marketCap":1623965167},{"date":"2025-05-30","current":54.04308,"twenty":-17.071385,"median":7.666819,"eighty":22.620363,"marketCap":1513206252},{"date":"2025-06-06","current":56.98311,"twenty":-16.824407,"median":7.708011,"eighty":23.131384,"marketCap":1595527067},{"date":"2025-06-13","current":61.312971,"twenty":-16.510772,"median":7.780097,"eighty":23.461601,"marketCap":1716763177},{"date":"2025-06-20","current":58.800582,"twenty":-15.54999,"median":7.86311,"eighty":23.617539,"marketCap":1646416299},{"date":"2025-06-27","current":62.435527,"twenty":-15.195468,"median":8.004338,"eighty":23.798534,"marketCap":1748194761},{"date":"2025-07-02","current":66.017017,"twenty":-15.042706,"median":8.027165,"eighty":23.843324,"marketCap":1848476481}],"updateTime":1751558174420}}}