美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世邦魏理仕

143.18

+0.67000.47%

盘后：143.180.00000.00%16:43 EDT

成交量：72.14万

成交额：1.03亿

市值：420.44亿

市盈率：43.72

高：144.15

开：143.00

低：141.64

收：142.51

数据加载中...

总览公司新闻资讯公告

一季度广州优质办公楼和仓储物流租赁市场电商表现亮眼

中国新闻网

瑞银：维持CBRE Group(CBRE.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至130.00美元。

报告显示：科技、消费驱动第一季度上海办公楼租赁需求回温

中国新闻网

世邦魏理仕盘中异动早盘急速下挫5.21%报114.95美元

美国研究综述-嘉年华、JLL、微软

美国研究综述-嘉年华、Jll、微软

世邦魏理仕盘中异动股价大涨5.07%报119.72美元

BUZZ-收益率飙升，房地产和公用事业股下跌

菜市街医疗保健地段出售指导价6300万元

世邦魏理仕：一季度香港甲级写字楼租金下降2.2% 料全年租金下跌5-10%

实龙岗上段购物中心推出集售指标价2亿6000万元

世邦魏理仕盘中异动股价大跌5.15%

世邦魏理仕盘中异动大幅下挫5.15%

世邦魏理仕：料香港今年售价低于400万港元的单位将占据约30%成交

世邦魏理仕：香港写字楼使用率面临挑战转型枢纽型商厦或成未来趋势

《分析》欧洲要在AI赛道与中美上演“三国杀”，需先过芯片和电力供应关

焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望

世邦魏理仕盘中异动下午盘股价大跌5.05%

Blackstone 的英格兰北部 "超大规模 "数据中心计划获得绿灯

世邦魏理仕：未来几个月香港楼市成交量很大机会止跌回升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CBRE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"世邦魏理仕","latestPrice":143.18,"timestamp":1751562000000,"preClose":142.51,"halted":0,"volume":721444,"hourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"16:43 EDT","volume":39678,"amount":5680897.19,"timestamp":1751575430507},"delay":0,"floatShares":291465788,"shares":293647531,"eps":3.275255,"marketStatus":"休市中","change":0.67,"latestTime":"07-03 13:00:00 EDT","open":143,"high":144.15,"low":141.64,"amount":103297874.16684,"amplitude":0.017613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":142.51,"preHourTrading":{"tag":"盘前","latestPrice":141.83,"preClose":142.51,"latestTime":"08:00 EDT","volume":320,"amount":45805.136,"timestamp":1751544000871},"postHourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"16:43 EDT","volume":39678,"amount":5680897.19,"timestamp":1751575430507},"volumeRatio":0.7531573349428126,"impliedVol":0.2943,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291465788,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":0.7531573349428126,"shares":293647531,"dividePrice":0,"high":144.15,"amplitude":0.017613,"preClose":142.51,"low":141.64,"week52Low":86.19,"pbRate":"5.08","psRate":"1.14","week52High":147.75,"institutionHeld":0.841,"latestPrice":143.18,"eps":3.275255,"divideRate":0,"volume":721444,"delay":0,"ttmEps":3.275255,"open":143,"prevYearClose":131.29,"prevWeekClose":139.38,"prevMonthClose":140.12,"prevQuarterClose":140.12,"fiveDayClose":138.09,"twentyDayClose":127.41,"sixtyDayClose":117.15,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526674451","title":"一季度广州优质办公楼和仓储物流租赁市场电商表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2526674451","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526674451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 13:20","pubTimestamp":1744435200,"startTime":"0","endTime":"0","summary":"中新网广州4月12日电 据全球性地产服务和投资公司世邦魏理仕发布的今年一季度广州房地产市场回顾与展望报告，电商行业对广州优质办公楼和仓储物流租赁的需求表现亮眼。在仓储物流市场方面，一季度的主要租赁需求也是来自电商及第三方物流。一季度广州新增两个项目投入市场，分别是位于南沙的保税仓库及花都的非保税仓，共15.5万平方米。两个仓库交付时均已出租，带动季内仓储物流净吸纳量达到近六个季度以来的新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121321059735f0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504121321059735f0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","LU0070302665.USD","BK4588","BK4548","LU0980610538.SGD","LU0130517989.USD","LU0154245756.USD","BK4079","LU0154245673.USD","SG9999004253.SGD","CBRE","BK4585","LU1496350502.SGD","LU0208291251.USD","LU1201861249.SGD","SG9999001077.SGD","LU1496350171.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2526998486","title":"瑞银：维持CBRE Group(CBRE.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526998486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526998486?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:41","pubTimestamp":1744382519,"startTime":"0","endTime":"0","summary":"瑞银：维持CBRE Group(CBRE.US)评级，由中性调整至中性评级, 目标价由146.00美元调整至130.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11224149505315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBRE"],"gpt_icon":0},{"id":"2526596828","title":"报告显示：科技、消费驱动第一季度上海办公楼租赁需求回温","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596828","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:50","pubTimestamp":1744293000,"startTime":"0","endTime":"0","summary":"围绕科技、金融和消费，以及上海“两会”提出的重点工作，将成为推动2025年经济发展的重要引擎。租金方面，第一季度上海全市租金报价环比下降1.9个百分点至每月每平方米249.3元，有效租金环比下降2.0个百分点至每月每平方米179.4元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215251a6b6ae64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215251a6b6ae64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","SG9999004253.SGD","LU0070302665.USD","SG9999001077.SGD","LU0980610538.SGD","LU0154245756.USD","LU0320765489.SGD","LU1201861249.SGD","CBRE","LU0154245673.USD","LU1496350171.SGD","BK4079","BK4585","BK4548","LU1496350502.SGD","LU0130102774.USD","LU0208291251.USD","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2526596825","title":"世邦魏理仕盘中异动 早盘急速下挫5.21%报114.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:42","pubTimestamp":1744292570,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时42分，世邦魏理仕股票出现波动，股价急速下挫5.21%。截至发稿，该股报114.95美元/股，成交量8.4201万股，换手率0.03%，振幅3.06%。机构评级方面，在所有13家参与评级的机构中，69%的券商给予买入建议，23%的券商给予持有建议，8%的券商给予卖出建议。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.32%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214250aa2c69a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214250aa2c69a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0154245756.USD","LU0648001328.SGD","LU0320765489.SGD","LU0208291251.USD","LU0477156953.USD","LU0130102774.USD","SG9999004253.SGD","BK4079","CBG","LU0070302665.USD","LU1201861249.SGD","BK4588","LU0130517989.USD","LU1496350171.SGD","BK4548","LU1496350502.SGD","BK4585","LU0980610538.SGD","SG9999001077.SGD","CBRE","LU0154245673.USD"],"gpt_icon":0},{"id":"2526789565","title":"美国研究综述-嘉年华、JLL、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526789565","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526789565?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:23","pubTimestamp":1744287781,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、JLL、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、JLL 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO12S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FA","LYFT","POR","DAL","LU0158827948.USD","QLYS","OVV","RHI","GEV","VSTM","CRBG","MAN","NCLH","LU0302445910.USD","MSFT","EVCM","FFIV","RPD","HXL","MET","BSY","OLO","CBRE","JLL","CCL","CVLT","NET","ES","FTNT","LU0128526141.USD","GEN","LU0267386448.USD","JAMF","RCL","DT","CCL.UK","FRPT","INFA","EQH","PTC","LU1196500208.SGD","NABL","LU1778281490.HKD","DDOG","LU1935042215.USD","LU1989764748.USD","NTCT","LNC"],"gpt_icon":0},{"id":"2526026589","title":"美国研究综述-嘉年华、Jll、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2526026589","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526026589?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:42","pubTimestamp":1744270935,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、Jll、微软路透社4月10日 - 华尔街证券分析师周四调整了对嘉年华、Jll 和微软等几家美国上市公司的评级和目标价。要闻  * 嘉年华公司CCL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。* Verastem Inc VSTM.O：杰富瑞给予买入评级，目标价15美元以下是路透社周四报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","NCLH","EVCM","OLO","TVTX","GEN","SARO","VRNS","FA","CCL.UK","RPM","JAMF","DT","EQH","ES","FFIV","MAN","RHI","WWD","FRPT","RPD","TXT","JLL","INFA","OVV","VSTM","PTC","BSY","WAB","NOW","MSFT","RCL","LNC","NABL","CBRE","FTNT","NTCT","CCL","POR","HXL","DDOG","CRBG","QLYS","LYFT","SPIR","CVLT"],"gpt_icon":1},{"id":"2526949311","title":"世邦魏理仕盘中异动 股价大涨5.07%报119.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526949311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526949311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:29","pubTimestamp":1744219749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时29分，世邦魏理仕股票出现异动，股价急速上涨5.07%。截至发稿，该股报119.72美元/股，成交量208.54万股，换手率0.70%，振幅9.39%。世邦魏理仕股票所在的房地产行业中，整体涨幅为0.34%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012909a6b5a969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012909a6b5a969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0070302665.USD","SG9999001077.SGD","LU1496350171.SGD","BK4548","LU1496350502.SGD","LU0477156953.USD","LU0648001328.SGD","LU0154245756.USD","LU0154245673.USD","LU0980610538.SGD","BK4588","LU0208291251.USD","BK4079","CBRE","LU1201861249.SGD","SG9999004253.SGD","BK4585","CBG","LU0130102774.USD","LU0130517989.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2526395152","title":"BUZZ-收益率飙升，房地产和公用事业股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395152","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395152?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:53","pubTimestamp":1744210418,"startTime":"0","endTime":"0","summary":"** 美国大厦AMT.N下跌1%，PrologisPLD.N下跌1%-2%，是拖累房地产指数的最大因素。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3S3QN1OI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","SG9999001077.SGD","LU0786609619.USD","LU0511384066.AUD","PLD","SO","LU1366192091.USD","LU0980610538.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BGHQF417.EUR","LU0187121727.USD","LU0477156953.USD","LU1093756325.SGD","LU0724618433.USD","BK4081","LU0289960550.SGD","LU1621767737.EUR","LU0124384867.USD","LU0057025933.USD","IE00BJTD4N35.SGD","LU1261432733.SGD","LU1621768206.USD","LU0208291251.USD","LU0211327993.USD","BK4171","LU0211328371.USD","IE00BJTD4V19.USD","LU0130102774.USD","LU0320765489.SGD","BK4225","NEE","ARE","LU1929549753.HKD","IE00B3CCJ633.GBP","BK4548","IE00BD4GTV84.USD","LU2462611646.USD","SG9999004253.SGD","LU1978683503.SGD","LU1974910355.USD","LU1988902786.USD","CBRE","LU2637428348.USD","LU0310799852.SGD","LU2023250843.SGD","LU1084165304.USD","LU0130517989.USD","BK4567","BK4597"],"gpt_icon":0},{"id":"2526388220","title":"菜市街医疗保健地段出售 指导价6300万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388220","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388220?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:37","pubTimestamp":1744177046,"startTime":"0","endTime":"0","summary":"如果规划获批，根据指导价格计算，地段每平方英尺容积率价格为806元。买方将获得60年地契。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250409-6140880","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250409-6140880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4588","LU0208291251.USD","LU0130517989.USD","LU0154245756.USD","LU1201861249.SGD","SG9999004253.SGD","BK4548","LU0070302665.USD","LU1496350171.SGD","LU0648001328.SGD","LU0130102774.USD","LU0980610538.SGD","CBRE","SG9999001077.SGD","LU0154245673.USD","BK4585","BK4079","LU1496350502.SGD","LU0320765489.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2525309408","title":"世邦魏理仕：一季度香港甲级写字楼租金下降2.2% 料全年租金下跌5-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525309408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525309408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 14:57","pubTimestamp":1744095445,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世邦魏理仕香港区研究部主管陈锦平表示，在2025年第一季度，香港商业房地产市场在经济逆风中表现疲弱。继2024年第四季下降1.7%后，空置率高企导致甲级写字楼租金按季再下降2.2%。中环租金按季下跌3.1%，为2024年第一季以来的最大跌幅。港岛东租金表现按季跌4.1%。该行预期，全年租金按年下跌5-10%。世邦魏理仕香港顾问及交易服务执行董事兼主管冯慧诗表示，写字楼租赁情况从2024年第四季起有所改善，主要受搬迁及整合活动所推动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0477156953.USD","LU0130102774.USD","LU1496350502.SGD","BK4079","LU0648001328.SGD","LU0130517989.USD","LU0154245756.USD","CBG","BK4548","LU0070302665.USD","SG9999001077.SGD","LU1201861249.SGD","LU0320765489.SGD","CBRE","LU0208291251.USD","LU1496350171.SGD","BK4585","LU0154245673.USD","BK4588","LU0980610538.SGD","SG9999004253.SGD"],"gpt_icon":0},{"id":"2525188050","title":"实龙岗上段购物中心推出集售 指标价2亿6000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525188050","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525188050?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:18","pubTimestamp":1744003110,"startTime":"0","endTime":"0","summary":"建于1980年代初期的实龙岗上段购物中心（Upper Serangoon Shopping Centre），以集体出售方式推出市场。同时，毗邻的一个697平方米的地段也将通过私下协议方式一同出售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250407-6130153","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250407-6130153","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999004253.SGD","LU0130102774.USD","LU0130517989.USD","LU1496350502.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4585","BK4588","CBRE","LU1496350171.SGD","LU1201861249.SGD","LU0208291251.USD","SG9999001077.SGD","BK4079","LU0154245756.USD","LU0070302665.USD","LU0477156953.USD","LU0154245673.USD","LU0320765489.SGD","BK4548"],"gpt_icon":0},{"id":"2524786586","title":"世邦魏理仕盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773579,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，世邦魏理仕股票出现异动，股价大幅下挫5.15%。截至发稿，该股报117.46美元/股，成交量6.3071万股，换手率0.02%，振幅3.88%。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.19%。世邦魏理仕公司简介：世邦魏理仕集团为全球的业主、住户和投资者提供广泛的房地产服务，包括租赁、物业和项目管理以及资本市场咨询。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213300972e7a1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213300972e7a1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBG","BK4079","LU0130517989.USD","LU0980610538.SGD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","BK4588","LU0154245673.USD","SG9999004253.SGD","LU1496350171.SGD","LU0648001328.SGD","LU0154245756.USD","LU0477156953.USD","LU0208291251.USD","BK4548","SG9999001077.SGD","LU0320765489.SGD","CBRE","LU1496350502.SGD"],"gpt_icon":0},{"id":"2524262246","title":"世邦魏理仕盘中异动 大幅下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262246?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688057,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，世邦魏理仕股票出现异动，股价急速跳水5.15%。截至发稿，该股报126.43美元/股，成交量22.041万股，换手率0.07%，振幅3.17%。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.31%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214738a6ae9c88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214738a6ae9c88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4548","CBG","LU1201861249.SGD","LU0208291251.USD","SG9999001077.SGD","CBRE","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0130517989.USD","LU0477156953.USD","LU0154245673.USD","BK4588","LU0130102774.USD","LU1496350502.SGD","BK4585","LU1496350171.SGD","LU0154245756.USD","LU0070302665.USD","SG9999004253.SGD"],"gpt_icon":0},{"id":"2524465504","title":"世邦魏理仕：料香港今年售价低于400万港元的单位将占据约30%成交","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465504","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465504?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:42","pubTimestamp":1743590567,"startTime":"0","endTime":"0","summary":"郭伟恩指，政府将价值400万港元以下的住宅单位印花税由原本1.5%税率减至只需支付100港元印花税。这项措施开始刺激楼价低于400万港港元的置业需求。随着发展商推出更多低于400万港元的单位，一手成交正逐步占据市场份额。2024年，价值低于400万港元的单位占私人住宅物业交易总额的25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0208291251.USD","BK4548","LU0648001328.SGD","CBRE","LU1496350171.SGD","BK4079","BK4585","LU0130517989.USD","LU0980610538.SGD","LU0154245673.USD","LU0154245756.USD","LU0130102774.USD","LU1201861249.SGD","LU0477156953.USD","LU0070302665.USD","BK4588","LU1496350502.SGD","SG9999004253.SGD","SG9999001077.SGD","CBG","LU0320765489.SGD"],"gpt_icon":0},{"id":"2520170735","title":"世邦魏理仕：香港写字楼使用率面临挑战 转型枢纽型商厦或成未来趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2520170735","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520170735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:06","pubTimestamp":1742450802,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世邦魏理仕发表最新报告，香港写字楼市场正经历重大转型。世邦魏理仕香港区研究部主管陈锦平表示，要吸纳1500万平方呎空置的写字楼空间，相信当前市况需要一个更广泛的解决方案。世邦魏理仕香港资本市场部执行董事兼主管甄浚岷表示，由于主要商业区的写字楼竞争力高，通常可确保高租赁率，建议业主维持其现况。世邦魏理仕估计，香港共有186栋甲级写字楼或适合改建为住宿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001077.SGD","IE00B19Z4B17.USD","LU0980610538.SGD","IE00B7SZL793.SGD","LU0648001328.SGD","BK4588","LU0477156953.USD","BK4079","LU0154245673.USD","BK4585","IE0031619046.USD","LU0208291251.USD","LU0154245756.USD","HUBG","LU0130102774.USD","LU0320765489.SGD","BK4548","SG9999004253.SGD","LU1496350502.SGD","IE00B66KJ199.SGD","CBG","LU1496350171.SGD","CBRE","LU1201861249.SGD","LU0130517989.USD","LU0070302665.USD","BK4131"],"gpt_icon":0},{"id":"2518964762","title":"《分析》欧洲要在AI赛道与中美上演“三国杀”，需先过芯片和电力供应关","url":"https://stock-news.laohu8.com/highlight/detail?id=2518964762","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518964762?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:34","pubTimestamp":1741678442,"startTime":"0","endTime":"0","summary":"《分析》欧洲要在AI赛道与中美上演“三国杀”，需先过芯片和电力供应关欧盟建设AI超级工厂计划面临芯片供应和电力挑战希望打造符合欧洲规则的自己的人工智能美国目前限制获取AI芯片。欧盟执委会主席冯德莱恩上月公布了这项大型公共数据中心计划，但这项计划从获取芯片到寻找合适场地和电力供应等方面面临着一系列挑战。欧洲投资银行也将参与其中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6S3PU06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU1267930730.SGD","LU2471134952.CNY","NVDX","LU2357305700.SGD","LU1839511570.USD","NVDS.UK","LU0203347892.USD","LU0289961442.SGD","LU0130517989.USD","SNVD.UK","LU2213496289.HKD","LU2083900584.USD","HK0000306685.HKD","NVDU","3NVD.UK","LU0289941410.SGD","LU0456855351.SGD","CBRE","LU2750360641.GBP","LU2028103732.USD","LU0683600562.USD","HK0000320264.USD","2NVD.UK","LU0130518102.USD","LU2168564222.USD","LU1804176565.USD","IE0009G5SDU7.USD","LU0080751232.USD","NVDY","LU0109391861.USD","LU0070302665.USD","NVD","NVDA","NVIW.SI","SGXZ31699556.SGD","GOOGL","SG9999014898.SGD","NVDL","NVDS","HK0000306701.USD","LU1989764748.USD","LU2106854487.HKD","NVDD","USAW.SI","NVD3.UK","LU0053666078.USD","LU1280957306.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2517483458","title":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345221,"startTime":"0","endTime":"0","summary":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望纽约对顶级写字楼的需求不断上升亚马逊在寻找办公空间，Blackstone 更为乐观Blackstone 正寻求购买纽约办事处的股份 一些公司改为每周五天亲自出席会议Saeed Azhar/Matt Tracy/Carolina Mandl. 路透社纽约3月7日 - 包括 Blackstone BX.N 在内的投资者和富豪们正在物色纽约的写字楼物业，因为各公司都在召集员工返回办公室，这推动了遭受重创的 商业房地产市场的初步复苏  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0353189680.USD","IE00BQXX3F31.USD","RLE.UK","LU2756315664.SGD","LU1791807156.HKD","LU0943347566.SGD","LU0130102774.USD","BK4127","BK4504","IE00BQXX3D17.EUR","BK4551","IE00BWXC8680.SGD","JLL","LU0310800379.SGD","USAW.SI","CBRE","LU0080751232.USD","LU1116320737.USD","VNO","LU2420271590.USD","LU1548497426.USD","BXP","LU0154245673.USD","LU0170899867.USD","LU0198837287.USD","LU1778281490.HKD","LU1814569148.SGD","LU0354030511.USD","IE00BFXG1179.USD","BK","LU2505996681.GBP","BK5104","LU1868836591.USD","IE0034235303.USD","LU0053666078.USD","IE00BJTD4V19.USD","LU0096364046.USD","LU0345770993.USD","LU0965508806.USD","LU2237438978.USD","LU0072462426.USD","LU2065169927.USD","LU0719512351.SGD","BK4122","LU2077746001.SGD","BX","BK4538","LU0096362180.USD"],"gpt_icon":0},{"id":"2517619432","title":"世邦魏理仕盘中异动 下午盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:19","pubTimestamp":1741288778,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时19分，世邦魏理仕股票出现波动，股价急速下跌5.05%。截至发稿，该股报135.11美元/股，成交量82.0166万股，换手率0.27%，振幅3.81%。机构评级方面，在所有12家参与评级的机构中，67%的券商给予买入建议，25%的券商给予持有建议，8%的券商给予卖出建议。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.36%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031938a262d420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031938a262d420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0648001328.SGD","SG9999001077.SGD","BK4585","LU0208291251.USD","LU1496350502.SGD","LU0130102774.USD","BK4548","LU0477156953.USD","LU0154245756.USD","LU0070302665.USD","LU1201861249.SGD","CBG","LU1496350171.SGD","LU0154245673.USD","SG9999004253.SGD","LU0980610538.SGD","LU0130517989.USD","LU0320765489.SGD","BK4079","CBRE"],"gpt_icon":0},{"id":"2517122916","title":"Blackstone 的英格兰北部 \"超大规模 \"数据中心计划获得绿灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122916","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 20:42","pubTimestamp":1741178534,"startTime":"0","endTime":"0","summary":"路透社伦敦3月5日 - 由美国私募股权投资集团 Blackstone BX.N提议在英格兰东北部兴建的价值 130 亿美元的 \"超大规模 \"数据中心已获得议会规划者的批准。诺森伯兰郡议会称，该数据中心园区的投资将高达 100 亿英镑，占地约 54 万平方米。作为交易的一部分，Blackstone 将协助议会设立一个 1.1 亿英镑的基金，以推动 \"诺森伯兰线 \"沿线经济走廊的增长和就业计划，\"诺森伯兰线 \"是一条新的铁路线，于 2024 年 12 月开通。Blackstone 提议在 2024 年建立数据中心 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO15Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","IE00BGHQF748.EUR","IE0004445239.USD","BK4588","BK4548","IE00BLSP4452.SGD","CBRE","IE00B64PRP62.GBP","IE00BLSP4239.USD","SG9999004253.SGD","BK4585","LU1496350502.SGD","LU0648001328.SGD","LU1201861249.SGD","LU0130102774.USD","LU0070302665.USD","LU0154245756.USD","LU0320765489.SGD","IE00B3QW5Z07.USD","BK4079","LU1496350171.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0477156953.USD","SG9999001077.SGD","LU0154245673.USD","LU0980610538.SGD","BK4135","LU0208291251.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2516641209","title":"世邦魏理仕：未来几个月香港楼市成交量很大机会止跌回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641209","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:04","pubTimestamp":1741075456,"startTime":"0","endTime":"0","summary":"世邦魏理仕香港估值及咨询服务部执行董事郭伟恩表示，虽然2月成交量下跌，但是未来几个月成交量很大机会止跌回升，尤其是低于400万港元的单位。郭伟恩表示，置业需求主要来自先前采取观望态度的用家，尤其是新婚夫妇。另外，郭伟恩表示，考虑到租金回报持续上升，政策或吸引投资者入市。郭伟恩表示，2024年价值低于400万港元的单位占私人住宅物业交易总额的25%，预计2025年售价低于400万港元的单位将占市场成交的约30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","LU0320765489.SGD","LU1496350171.SGD","LU0130102774.USD","BK4585","LU0477156953.USD","LU0154245756.USD","LU1201861249.SGD","LU0208291251.USD","LU0648001328.SGD","CBRE","SG9999004253.SGD","BK4588","LU0070302665.USD","BK4548","CBG","LU1496350502.SGD","LU0980610538.SGD","LU0130517989.USD","LU0154245673.USD","SG9999001077.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CBRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-07-03","current":41.835277,"percent":0.922449,"low":10.543008,"twenty":13.56011,"median":25.842349,"eighty":37.015685,"high":47.291542,"avg":25.718398,"sd":10.688174,"marketCap":42044453488},"quantilePoints":[{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-05-02","current":36.090889,"twenty":13.220519,"median":23.677487,"eighty":35.784295,"marketCap":36271343029},{"date":"2025-05-09","current":36.678184,"twenty":13.319756,"median":23.722467,"eighty":35.980354,"marketCap":36861574566},{"date":"2025-05-16","current":38.063148,"twenty":13.35462,"median":23.821424,"eighty":36.065092,"marketCap":38253463863},{"date":"2025-05-23","current":35.188032,"twenty":13.399059,"median":23.947368,"eighty":36.14166,"marketCap":35363972158},{"date":"2025-05-30","current":36.426903,"twenty":13.413115,"median":24.226244,"eighty":36.203088,"marketCap":36609037689},{"date":"2025-06-06","current":37.294697,"twenty":13.430256,"median":24.421458,"eighty":36.345905,"marketCap":37481170856},{"date":"2025-06-13","current":39.597128,"twenty":13.478249,"median":25.266546,"eighty":36.511928,"marketCap":39795113401},{"date":"2025-06-20","current":38.998145,"twenty":13.505372,"median":25.468806,"eighty":36.637541,"marketCap":39193135962},{"date":"2025-06-27","current":40.348047,"twenty":13.527428,"median":25.643197,"eighty":36.803824,"marketCap":40549787555},{"date":"2025-07-03","current":41.835277,"twenty":13.56011,"median":25.842349,"eighty":37.015685,"marketCap":42044453488}],"updateTime":1751818770963}}}