美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世邦魏理仕

143.18

+0.67000.47%

盘后：143.180.00000.00%16:43 EDT

成交量：72.14万

成交额：1.03亿

市值：420.44亿

市盈率：43.72

高：144.15

开：143.00

低：141.64

收：142.51

数据加载中...

总览公司新闻资讯公告

星期一可关注股票

世邦魏理仕：若恒指能够维持现水平或持续上升未来香港楼价将平稳甚至回升

世邦魏理仕：预算案对香港房地产影响有限预计全年住宅交易量增1成

世邦魏理仕：2025年中国大宗物业交易额将重回增长通道，同比增长5%-10%

大摩：维持CBRE Group(CBRE.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至165.00美元。

Keefe, Bruyette & Woods：维持CBRE Group(CBRE.US)评级，由大市一致调整至大市一致评级, 目标价由142.00美元调整至145.00美元。

CBRE集团第四季度核心每股收益2.32美元，超出预期的2.22美元，销售额104亿美元，超出预期的102.9亿美元

世邦魏理仕：2025年内地大宗物业交易额有望同比增长5%-10%

机构：去年上海办公楼市场租客升级需求增加，投资市场交易笔数创新高

雷蒙德詹姆斯公司：下调CBRE Group(CBRE.US)评级，由强烈买入调整至优于大市评级, 目标价由155.00美元调整至152.00美元。

世邦魏理仕：预计农历新年后香港住宅市场将会回暖预算案后楼价上升

世邦魏理仕发布《2024年广州房地产市场回顾与展望》

观点新媒体

地产研究机构：上海物业投资市场交易笔数创历史新高

中国新闻网

世邦魏理仕4亿美元全资收购美国共享办公品牌Industrious

观点地产网

世邦魏理仕盘中异动早盘股价大涨5.42%报131.68美元

世邦魏理仕：宠物消费、二次元文化等成为成都零售市场2025年热点

21世纪经济报道

世邦魏理仕拟4亿美元收购共享办公Industrious剩余股份

世邦魏理仕：香港甲级写字楼大额交易宗数创20年新低

世邦魏理仕盘中异动早盘大幅跳水5.00%报123.30美元

性价比主导消费趋势 2024年杂货礼品、二次元等业态热度上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CBRE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","market":"US","secType":"STK","nameCN":"世邦魏理仕","latestPrice":143.18,"timestamp":1751562000000,"preClose":142.51,"halted":0,"volume":721444,"hourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"16:43 EDT","volume":39678,"amount":5680897.19,"timestamp":1751575430507},"delay":0,"floatShares":291465788,"shares":293647531,"eps":3.275255,"marketStatus":"休市中","change":0.67,"latestTime":"07-03 13:00:00 EDT","open":143,"high":144.15,"low":141.64,"amount":103297874.16684,"amplitude":0.017613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.275255,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":142.51,"preHourTrading":{"tag":"盘前","latestPrice":141.83,"preClose":142.51,"latestTime":"08:00 EDT","volume":320,"amount":45805.136,"timestamp":1751544000871},"postHourTrading":{"tag":"盘后","latestPrice":143.18,"preClose":143.18,"latestTime":"16:43 EDT","volume":39678,"amount":5680897.19,"timestamp":1751575430507},"volumeRatio":0.7531573349428126,"impliedVol":0.2943,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRE\",,,,,undefined,":{"symbol":"CBRE","floatShares":291465788,"roa":"3.89%","roe":"11.92%","lyrEps":3.164852,"volumeRatio":0.7531573349428126,"shares":293647531,"dividePrice":0,"high":144.15,"amplitude":0.017613,"preClose":142.51,"low":141.64,"week52Low":86.19,"pbRate":"5.08","psRate":"1.14","week52High":147.75,"institutionHeld":0.841,"latestPrice":143.18,"eps":3.275255,"divideRate":0,"volume":721444,"delay":0,"ttmEps":3.275255,"open":143,"prevYearClose":131.29,"prevWeekClose":139.38,"prevMonthClose":140.12,"prevQuarterClose":140.12,"fiveDayClose":138.09,"twentyDayClose":127.41,"sixtyDayClose":117.15,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516952986","title":"星期一可关注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2516952986","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516952986?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 08:50","pubTimestamp":1740963030,"startTime":"0","endTime":"0","summary":"乌克兰总统泽连斯基访美，与美国总统特朗普、副总统万斯在白宫的会晤不欢而散，击碎市场此前对俄乌战事很快就能平息的期待。美国三大股指上星期五（2月28日）全线上涨。美元指数看涨，欧元反之看跌。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/daily-stock-monday_1.jpg?2901605","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/03/03/daily-stock-monday_1.jpg?2901605"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250303-5955380","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250303-5955380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0477156953.USD","BK4585","BK4548","LU1201861249.SGD","BK4588","CBRE","LU0208291251.USD","LU0320765489.SGD","LU0070302665.USD","LU0154245673.USD","SG9999001077.SGD","LU0980610538.SGD","LU1496350502.SGD","BK4079","SG9999004253.SGD","LU1496350171.SGD","LU0130517989.USD","LU0130102774.USD","LU0648001328.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2514839258","title":"世邦魏理仕：若恒指能够维持现水平或持续上升 未来香港楼价将平稳甚至回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 14:08","pubTimestamp":1740722893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港差饷物业估价署数据显示，今年1月全港私人住宅楼价指数报287.6，环比跌0.45%，连跌两个月及跌至2016年8月以来新低；同比则跌6.4%。世邦魏理仕指出，如果恒指能够维持现水平或持续上升，预期未来香港楼价将会平稳发展，甚至回升。世邦魏理仕香港估值及咨询服务部执行董事郭伟恩表示，由于1月仍处于农历新年淡季，楼价没有太多波动。通常恒生指数与楼价关连性高，而楼价往往滞后恒生指数约2-3个月。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","CBRE","MCHmain","LU0130102774.USD","LU0130517989.USD","LU0070302665.USD","LU0980610538.SGD","LU0648001328.SGD","LU0154245673.USD","LU1496350502.SGD","HHImain","513600","BK4548","LU0154245756.USD","HSI","LU0320765489.SGD","BK4079","YANG","LU1201861249.SGD","SG9999004253.SGD","BK4588","LU0208291251.USD","SG9999001077.SGD","LU1496350171.SGD","LU0477156953.USD","CBG","02833"],"gpt_icon":0},{"id":"2514800579","title":"世邦魏理仕：预算案对香港房地产影响有限 预计全年住宅交易量增1成","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800579","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:42","pubTimestamp":1740552168,"startTime":"0","endTime":"0","summary":"香港估值及咨询服务部执行董事兼主管郑亥延表示，由于2025年农历新年较早，楼市今年年初交易量较低，但预测住宅交易量将同比至少增加10%，达到接近6万宗。预计全年住宅交易量增 1 成至近 6 万宗世邦魏理仕香港估值及咨询服务部执行董事兼主管郑亥延表示，一旦股市复苏，住宅市场也会在 6 个月内随之复苏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0320765489.SGD","BK4585","BK1148","LU0980610538.SGD","LU0130517989.USD","LU0208291251.USD","LU0130102774.USD","LU0154245756.USD","BK4079","LU0154245673.USD","LU1201861249.SGD","09979","CBRE","LU0070302665.USD","BK4588","LU0477156953.USD","CBG","BK4548","SG9999004253.SGD","LU0648001328.SGD","LU1496350502.SGD","LU1496350171.SGD","SG9999001077.SGD"],"gpt_icon":0},{"id":"2514961230","title":"世邦魏理仕：2025年中国大宗物业交易额将重回增长通道，同比增长5%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514961230","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514961230?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:54","pubTimestamp":1740488040,"startTime":"0","endTime":"0","summary":"乐居财经张林霞2月25日，CBRE世邦魏理仕发布的报告预计，2025年中国大宗物业交易额将重回增长通道，同比增长5%-10%。CBRE中国区研究部负责人谢晨指出：“2025年将是中国房地产市场蓄势待发的一年。我们建议投资者聚焦核心资产与新兴业态，如一线城市以及人口流入活跃的强二线城市的长租公寓项目；资产价格已有较明显调整、而供需关系即将出现改善拐点的高标物流设施，以及一线城市核心办公楼机会。”相关公司：世邦魏理仕","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25205448382616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0154245673.USD","CBRE","LU0980610538.SGD","SG9999004253.SGD","LU1496350171.SGD","LU0648001328.SGD","SG9999001077.SGD","LU0477156953.USD","LU1201861249.SGD","LU1496350502.SGD","BK4588","BK1229","BK1542","LU0130517989.USD","LU0208291251.USD","BK4079","LU0130102774.USD","BK1258","BK4548","03913","CBG","LU0154245756.USD","BK4585","LU0070302665.USD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2512386904","title":"大摩：维持CBRE Group(CBRE.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512386904","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512386904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"大摩：维持CBRE Group(CBRE.US)评级，由增持调整至增持评级, 目标价由160.00美元调整至165.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBRE"],"gpt_icon":0},{"id":"2511613376","title":"Keefe, Bruyette & Woods：维持CBRE Group(CBRE.US)评级，由大市一致调整至大市一致评级, 目标价由142.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613376?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:33","pubTimestamp":1739554413,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持CBRE Group(CBRE.US)评级，由大市一致调整至大市一致评级, 目标价由142.00美元调整至145.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15013348179355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBRE"],"gpt_icon":0},{"id":"1118371739","title":"CBRE集团第四季度核心每股收益2.32美元，超出预期的2.22美元，销售额104亿美元，超出预期的102.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118371739","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118371739?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448320,"startTime":"0","endTime":"0","summary":"CBRE集团报告第四季度每股收益为2.32美元，超出分析师普遍预期的2.22美元，增幅为4.5%。这比去年同期销售额89.5亿美元增长了16.25%。以上内容来自Benzinga Earnings专栏，原文如下：CBRE Group  reported quarterly earnings of $2.32 per share which beat the analyst consensus estimate of $2.22 by 4.5 percent. This is a 68.12 percent increase over earnings of $1.38 per share from the same period last year.  The company reported quarterly sales of $10.40 billion which beat the analyst consensus estimate of $10.29 billion by 1.16 percent.  This is a 16.25 percent increase ove","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CBRE集团第四季度核心每股收益2.32美元，超出预期的2.22美元，销售额104亿美元，超出预期的102.9亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRE"],"gpt_icon":0},{"id":"2511353590","title":"世邦魏理仕：2025年内地大宗物业交易额有望同比增长5%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511353590","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511353590?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:48","pubTimestamp":1739432880,"startTime":"0","endTime":"0","summary":"世邦魏理仕预计2025年中国内地大宗物业成交量有望同比增长5%-10%。该报告基于2024年11月12日至11月29日间进行的专项调查，共收集125份有效回复，旨在深入分析投资者对2025年中国商业地产大宗交易市场的观点和策略偏好。2025年中国投资者总体情绪较为谨慎。41%的受访者表示将在2025年进行更积极的投资，较上年略有回落，而出售意愿升至51%的历史高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315505596215570&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021315505596215570&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0208291251.USD","CBRE","LU0154245673.USD","SG9999004253.SGD","LU1496350171.SGD","CBG","LU0070302665.USD","LU0648001328.SGD","BK4079","BK4585","LU0320765489.SGD","SG9999001077.SGD","LU0154245756.USD","LU0980610538.SGD","BK4588","LU0130517989.USD","LU0130102774.USD","LU0477156953.USD","LU1496350502.SGD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2506383500","title":"机构：去年上海办公楼市场租客升级需求增加，投资市场交易笔数创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2506383500","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506383500?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 08:20","pubTimestamp":1737850800,"startTime":"0","endTime":"0","summary":"近日，多家商业地产机构发布2024年第四季度及全年报告。数据显示，2024年上海办公楼市场需求平稳修复，虽然租金持续承压，但优惠政策带动升级需求，市场主体也更为多元。“尽管面临供应增加的压力，政策支持有望为市场复苏提供动力。”世邦魏理仕中国区顾问及交易服务部|办公楼负责人张越表示，“在宏观层面，上海市政府工作会议提出的更加宽松的货币和经济政策预计将为2025年写字楼市场带来积极影响。这些政策通过降低企业成本、增强市场信心和促进经济活动，将直接推动写字楼市场的需求和发展。”（澎湃新闻记者 唐莹莹）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501260820579610b15b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501260820579610b15b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","LU0070302665.USD","BK4588","BK4548","LU0980610538.SGD","LU0130517989.USD","LU0154245756.USD","BK4079","LU0154245673.USD","SG9999004253.SGD","CBRE","BK4585","LU1496350502.SGD","LU0208291251.USD","LU1201861249.SGD","SG9999001077.SGD","LU1496350171.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2506895631","title":"雷蒙德詹姆斯公司：下调CBRE Group(CBRE.US)评级，由强烈买入调整至优于大市评级, 目标价由155.00美元调整至152.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895631","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 01:23","pubTimestamp":1737739385,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：下调CBRE Group(CBRE.US)评级，由强烈买入调整至优于大市评级, 目标价由155.00美元调整至152.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25012347812235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBRE"],"gpt_icon":0},{"id":"2505929889","title":"世邦魏理仕：预计农历新年后香港住宅市场将会回暖 预算案后楼价上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2505929889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505929889?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:10","pubTimestamp":1737702603,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，世邦魏理仕香港估值及咨询服务部执行董事郭伟恩表示，香港差饷物业估价署数据显示，2024年12月香港港私人住宅楼价指数回落至289.1，环比跌0.65%，2024年全年跌7.13%。圣诞节和农历新年等节日通常都为楼市淡季，交易较少。世邦魏理仕预计，农历新年后香港住宅市场将会回暖，香港政府下月预算案后楼价亦可能会上升。世邦魏理仕表示，自2024年9月美国减息，加上香港各大银行下调最优惠利率以来，香港楼价在连续5个月下跌后，近几个月已逐步稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4079","BK4548","CBG","LU1201861249.SGD","LU0208291251.USD","SG9999001077.SGD","CBRE","LU0980610538.SGD","LU0648001328.SGD","LU0320765489.SGD","LU0130517989.USD","LU0477156953.USD","LU0154245673.USD","BK4588","LU0130102774.USD","LU1496350502.SGD","BK4585","LU1496350171.SGD","LU0154245756.USD","LU0070302665.USD","SG9999004253.SGD"],"gpt_icon":0},{"id":"2505185798","title":"世邦魏理仕发布《2024年广州房地产市场回顾与展望》","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185798","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185798?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:46","pubTimestamp":1737528372,"startTime":"0","endTime":"0","summary":"2025年1月10日，广州-CBRE世邦魏理仕发布《2024年广州房地产市场回顾与展望》，解析广州商业地产市场最新发展状况与趋势。2024年广州办公、商业及物流市场的供应均较2023年有所下降。2024年广州录得两个项目投入市场，分别是位于番禺的华丰汇和海珠区的广州塔广场，共约19.7万平方米。仓储物流市场：需求放缓，业主以价换量2024年广州仅录得增城的新增供应，共约23.7万平方米，较2023年大幅减少77.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145210abb42351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122145210abb42351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","BK4079","LU0070302665.USD","CBG","LU0648001328.SGD","SG9999004253.SGD","LU1201861249.SGD","LU0477156953.USD","LU0980610538.SGD","LU0154245673.USD","LU0208291251.USD","CBRE","LU1496350171.SGD","LU1496350502.SGD","LU0320765489.SGD","BK4548","LU0130517989.USD","BK4585","LU0130102774.USD","LU0154245756.USD","BK4588"],"gpt_icon":0},{"id":"2503811967","title":"地产研究机构：上海物业投资市场交易笔数创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503811967","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503811967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:12","pubTimestamp":1737025973,"startTime":"0","endTime":"0","summary":"中新网上海1月16日电 全球性地产服务和投资公司世邦魏理仕16日发布的《2024年上海房地产市场回顾及2025年展望》显示，2024年上海物业投资市场共录得119笔交易，为有史以来最高水平，但交易总额仅625.4亿元，同比下降24.2%。标的物业类型方面，按交易笔数统计，办公楼交易占比录得连续三年下滑，但仍占据半壁江山。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011619140698685c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011619140698685c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","LU1201861249.SGD","LU0648001328.SGD","LU0130102774.USD","BK4585","LU0154245756.USD","BK4548","SG9999004253.SGD","LU0208291251.USD","BK4588","LU1496350502.SGD","LU0070302665.USD","LU0130517989.USD","SG9999001077.SGD","CBRE","LU0320765489.SGD","BK4079","LU0477156953.USD","LU0154245673.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2503933728","title":"世邦魏理仕4亿美元全资收购美国共享办公品牌Industrious","url":"https://stock-news.laohu8.com/highlight/detail?id=2503933728","media":"观点地产网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503933728?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 11:55","pubTimestamp":1736999736,"startTime":"0","endTime":"0","summary":"1月16日， 世邦魏理仕 CBRE宣布，以4亿美元全资收购美国共享办公品牌Industrious。此次收购将使CBRE从40%的股东转变为全资拥有该品牌。Industrious首席执行官兼联合创始人杰米·霍达里将加入CBRE，担任BOE部门首席执行官兼首席商务官。Industrious自2012年在纽约成立以来，以其轻资产扩张模式在全球65个城市运营约200个空间，此收购估值超8亿美元。Industrious的投资人包括CBRE、Riverwood Capital、Fifth Wall Ventures等，其中CBRE在2021年疫情期间向Industrious投资了1亿美元，并将其共享办公品牌Hana整合到Industrious业务中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116121807a223be77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116121807a223be77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBG","LU0130102774.USD","LU0477156953.USD","LU0320765489.SGD","LU0070302665.USD","BK4588","BK4548","LU0980610538.SGD","LU0130517989.USD","LU0154245756.USD","BK4079","LU0154245673.USD","SG9999004253.SGD","CBRE","BK4585","LU1496350502.SGD","LU0208291251.USD","LU1201861249.SGD","SG9999001077.SGD","LU1496350171.SGD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2503647085","title":"世邦魏理仕盘中异动 早盘股价大涨5.42%报131.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647085?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:35","pubTimestamp":1736951705,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时35分，世邦魏理仕股票出现异动，股价大幅拉升5.42%。截至发稿，该股报131.68美元/股，成交量4.8419万股，换手率0.02%，振幅1.27%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。世邦魏理仕股票所在的房地产行业中，整体涨幅为1.69%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223505a222ff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223505a222ff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","LU0980610538.SGD","LU0648001328.SGD","BK4588","LU0477156953.USD","BK4079","LU0154245673.USD","BK4585","LU0208291251.USD","LU0154245756.USD","LU0130102774.USD","LU0320765489.SGD","BK4548","SG9999004253.SGD","LU1496350502.SGD","CBG","LU1496350171.SGD","CBRE","LU1201861249.SGD","LU0130517989.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2503982536","title":"世邦魏理仕：宠物消费、二次元文化等成为成都零售市场2025年热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982536","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982536?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:29","pubTimestamp":1736926140,"startTime":"0","endTime":"0","summary":"1月15日，世邦魏理仕发布《成都房地产市场2024年回顾与2025年展望》。对此，世邦魏理仕认为，主要原因包括企业办公预算缩减、回迁企业自建楼等。在零售物业市场，2024年成都共有6个购物中心开业，合计约70万平方米的新增供应，同比增长48.6%；推动市场规模扩张5%，存量突破1100万平方米，居全国第三。世邦魏理仕发现，2024年成都的零售商扩张谨慎，其中新能源汽车、服饰及各类餐饮品牌的需求收缩最为明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151529549866db62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501151529549866db62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBG","LU0980610538.SGD","CBRE","LU0130517989.USD","SG9999004253.SGD","BK4585","LU1496350502.SGD","LU1201861249.SGD","LU0208291251.USD","LU0154245756.USD","BK4079","BK4548","LU1496350171.SGD","LU0070302665.USD","LU0154245673.USD","LU0130102774.USD","LU0320765489.SGD","LU0648001328.SGD","BK4588","SG9999001077.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2503508909","title":"世邦魏理仕拟4亿美元收购共享办公Industrious剩余股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508909","media":"观点网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508909?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 23:24","pubTimestamp":1736868240,"startTime":"0","endTime":"0","summary":"观点网讯：1月14日，全球商业地产服务巨头世邦魏理仕（CBRE）宣布以4亿美元完成对共享办公空间提供商Industrious的剩余股份收购，进一步巩固其在灵活办公领域的业务版图。值得注意的是，世邦魏理仕此前已多次投资Industrious。2021年3月，世邦魏理仕就宣布收购了Industrious累计40%的股权，成为第一大股东。Industrious作为美国知名的共享办公解决方案提供商，在全美50多个城市拥有超过100个联合办公网点。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423463398661097&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423463398661097&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0154245756.USD","SG9999004253.SGD","LU0477156953.USD","LU1201861249.SGD","BK4588","LU0154245673.USD","CBG","LU0130517989.USD","CBRE","LU0648001328.SGD","LU0320765489.SGD","LU0208291251.USD","SG9999001077.SGD","LU1496350502.SGD","LU1496350171.SGD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","BK4548","BK4079"],"gpt_icon":0},{"id":"2503343093","title":"世邦魏理仕：香港甲级写字楼大额交易宗数创20年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2503343093","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503343093?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:55","pubTimestamp":1736736900,"startTime":"0","endTime":"0","summary":"观点网讯：1月13日，世邦魏理仕香港资本市场部董事黄懿诚指出，尽管甲级写字楼价格大幅下跌，但其防守性强，近期已吸引用家及投资者大额买卖。2024年，香港甲级写字楼的大额交易宗数创新低，全年仅98宗，为过去20年最少，总交易额达410亿港元，较2023年上升1.2%，为近20年第二低。黄懿诚认为，今年利率不会大幅下降，投资市场复苏不完全。世邦魏理仕数据显示，2024年第四季度大额交易仅23宗，金额超过7700万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131111099601a812&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131111099601a812&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBG","BK4079","LU0130517989.USD","LU0980610538.SGD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","BK4585","BK4588","LU0154245673.USD","SG9999004253.SGD","LU1496350171.SGD","LU0648001328.SGD","LU0154245756.USD","LU0477156953.USD","LU0208291251.USD","BK4548","SG9999001077.SGD","LU0320765489.SGD","CBRE","LU1496350502.SGD"],"gpt_icon":0},{"id":"2502860171","title":"世邦魏理仕盘中异动 早盘大幅跳水5.00%报123.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:54","pubTimestamp":1736520856,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时54分，世邦魏理仕股票出现异动，股价快速下挫5.00%。截至发稿，该股报123.30美元/股，成交量18.3267万股，换手率0.06%，振幅3.09%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。世邦魏理仕股票所在的房地产行业中，整体跌幅为0.32%。世邦魏理仕的投资管理部门为客户管理着超过1400亿美元的公共和私人房地产战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225417a21d1352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225417a21d1352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999001077.SGD","LU0070302665.USD","LU0130517989.USD","LU0154245756.USD","LU0130102774.USD","LU1496350171.SGD","CBG","LU0980610538.SGD","LU0477156953.USD","BK4585","LU1496350502.SGD","LU0320765489.SGD","CBRE","LU0648001328.SGD","BK4548","BK4079","LU0154245673.USD","LU1201861249.SGD","SG9999004253.SGD","BK4588","LU0208291251.USD"],"gpt_icon":0},{"id":"2502011299","title":"性价比主导消费趋势 2024年杂货礼品、二次元等业态热度上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2502011299","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502011299?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 21:03","pubTimestamp":1736427815,"startTime":"0","endTime":"0","summary":"北京商报讯 1月9日，CBRE世邦魏理仕发布《2024年北京房地产市场回顾及2025年展望》指出， 2024年提供情绪价值、但人均花费更低的杂货礼品、二次元等生活方式业态热度上涨明显，体现当前的消费平替现象。2024年第四季度，北京零售物业市场迎来四大商场入市，总体量42.9万平方米，使得全年新增供应逼近100万平方米。在各项目积极调整和丰富业态、品牌结构之下，北京市全年净吸纳量同比提升38%至87.5万平方米，季末空置率同比下降0.7个百分点至7.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501092103409860760b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501092103409860760b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU0130102774.USD","LU1496350502.SGD","BK4079","LU0648001328.SGD","LU0130517989.USD","LU0154245756.USD","BK4548","LU0070302665.USD","SG9999001077.SGD","LU1201861249.SGD","LU0320765489.SGD","CBRE","LU0208291251.USD","LU1496350171.SGD","BK4585","LU0154245673.USD","BK4588","LU0980610538.SGD","SG9999004253.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CBRE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"CBRE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.86},{"market":"US","date":"2025-02-13","symbol":"CBRE","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":2.32},{"market":"US","date":"2024-10-24","symbol":"CBRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-07-25","symbol":"CBRE","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRE\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-31","value":0.1083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.3846,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRE","date":"2025-07-03","current":41.835277,"percent":0.922449,"low":10.543008,"twenty":13.56011,"median":25.842349,"eighty":37.015685,"high":47.291542,"avg":25.718398,"sd":10.688174,"marketCap":42044453488},"quantilePoints":[{"date":"2020-07-10","current":11.218605,"twenty":16.070258,"median":19.230696,"eighty":23.299201,"marketCap":14473604306},{"date":"2020-07-17","current":11.408966,"twenty":16.044687,"median":19.194773,"eighty":23.242476,"marketCap":14719197139},{"date":"2020-07-24","current":10.954638,"twenty":16.025572,"median":19.156202,"eighty":23.204483,"marketCap":14133048910},{"date":"2020-07-31","current":12.493062,"twenty":15.997762,"median":19.12362,"eighty":23.140776,"marketCap":14345896032},{"date":"2020-08-07","current":12.557202,"twenty":15.970155,"median":19.106665,"eighty":23.0806,"marketCap":14419547673},{"date":"2020-08-14","current":13.127724,"twenty":15.951045,"median":19.058795,"eighty":23.062065,"marketCap":15074683869},{"date":"2020-08-21","current":12.811084,"twenty":15.931392,"median":19.006916,"eighty":23.003019,"marketCap":14711083281},{"date":"2020-08-28","current":13.649752,"twenty":15.904731,"median":18.954043,"eighty":22.947672,"marketCap":15674133489},{"date":"2020-09-04","current":13.755299,"twenty":15.883812,"median":18.924964,"eighty":22.924738,"marketCap":15795333685},{"date":"2020-09-11","current":13.381607,"twenty":15.870249,"median":18.86146,"eighty":22.883386,"marketCap":15366219477},{"date":"2020-09-18","current":13.829467,"twenty":15.851724,"median":18.830383,"eighty":22.812282,"marketCap":15880501391},{"date":"2020-09-25","current":13.213303,"twenty":15.811825,"median":18.737434,"eighty":22.784079,"marketCap":15172954299},{"date":"2020-10-02","current":13.71251,"twenty":15.778002,"median":18.670334,"eighty":22.757862,"marketCap":15746198470},{"date":"2020-10-09","current":14.234538,"twenty":15.742179,"median":18.636611,"eighty":22.719572,"marketCap":16345648090},{"date":"2020-10-16","current":13.866551,"twenty":15.68535,"median":18.593194,"eighty":22.690007,"marketCap":15923085243},{"date":"2020-10-23","current":13.310291,"twenty":15.653349,"median":18.550895,"eighty":22.650086,"marketCap":15284327452},{"date":"2020-10-30","current":15.353952,"twenty":15.628262,"median":18.478282,"eighty":22.592983,"marketCap":16518425968},{"date":"2020-11-06","current":15.923632,"twenty":15.628262,"median":18.461309,"eighty":22.564793,"marketCap":17131312011},{"date":"2020-11-13","current":17.617441,"twenty":15.628262,"median":18.448631,"eighty":22.525105,"marketCap":18953582813},{"date":"2020-11-20","current":17.760623,"twenty":15.628262,"median":18.426112,"eighty":22.508933,"marketCap":19107623690},{"date":"2020-11-27","current":18.622759,"twenty":15.628262,"median":18.423917,"eighty":22.491737,"marketCap":20035146418},{"date":"2020-12-04","current":20.027158,"twenty":15.628262,"median":18.423917,"eighty":22.454673,"marketCap":21546057999},{"date":"2020-12-11","current":20.152061,"twenty":15.628262,"median":18.423917,"eighty":22.38993,"marketCap":21680434084},{"date":"2020-12-18","current":19.280786,"twenty":15.628262,"median":18.423917,"eighty":22.351615,"marketCap":20743078959},{"date":"2020-12-24","current":19.171115,"twenty":15.628262,"median":18.423917,"eighty":22.336341,"marketCap":20625090202},{"date":"2020-12-31","current":19.10714,"twenty":15.628262,"median":18.423917,"eighty":22.311894,"marketCap":20556263427},{"date":"2021-01-08","current":19.082768,"twenty":15.628262,"median":18.412889,"eighty":22.288787,"marketCap":20530043704},{"date":"2021-01-15","current":19.350853,"twenty":15.628262,"median":18.412889,"eighty":22.255813,"marketCap":20818460665},{"date":"2021-01-22","current":20.112458,"twenty":15.628262,"median":18.412889,"eighty":22.235994,"marketCap":21637827032},{"date":"2021-01-29","current":18.577063,"twenty":15.628262,"median":18.412889,"eighty":22.202468,"marketCap":19985984436},{"date":"2021-02-05","current":20.538957,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":22096672198},{"date":"2021-02-12","current":21.730106,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23378161197},{"date":"2021-02-19","current":22.159652,"twenty":15.628262,"median":18.412889,"eighty":22.189962,"marketCap":23840283828},{"date":"2021-02-26","current":33.14117,"twenty":15.628262,"median":18.412889,"eighty":22.232352,"marketCap":24921795595},{"date":"2021-03-05","current":33.801632,"twenty":15.628229,"median":18.407086,"eighty":22.239758,"marketCap":25418455372},{"date":"2021-03-12","current":34.676415,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26076282892},{"date":"2021-03-19","current":33.56544,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":25240841942},{"date":"2021-03-26","current":34.593311,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26013789278},{"date":"2021-04-01","current":35.013207,"twenty":15.628262,"median":18.412889,"eighty":22.261236,"marketCap":26329546488},{"date":"2021-04-09","current":35.175042,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26451244579},{"date":"2021-04-16","current":35.78739,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":26911723843},{"date":"2021-04-23","current":36.259773,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":27266950704},{"date":"2021-04-30","current":33.130869,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28028582925},{"date":"2021-05-07","current":33.791931,"twenty":15.628229,"median":18.407086,"eighty":22.256693,"marketCap":28587838688},{"date":"2021-05-14","current":33.566392,"twenty":15.628229,"median":18.418693,"eighty":22.282046,"marketCap":28397033780},{"date":"2021-05-21","current":33.900812,"twenty":15.628229,"median":18.439498,"eighty":22.312762,"marketCap":28679951402},{"date":"2021-05-28","current":34.134128,"twenty":15.628229,"median":18.44047,"eighty":22.343681,"marketCap":28877335788},{"date":"2021-06-04","current":34.208011,"twenty":15.628229,"median":18.44047,"eighty":22.357252,"marketCap":28939840844},{"date":"2021-06-11","current":34.495768,"twenty":15.628229,"median":18.44047,"eighty":22.421609,"marketCap":29183281588},{"date":"2021-06-18","current":33.581947,"twenty":15.628229,"median":18.451845,"eighty":22.487616,"marketCap":28410192740},{"date":"2021-06-25","current":33.920255,"twenty":15.628229,"median":18.451845,"eighty":22.50417,"marketCap":28696400100},{"date":"2021-07-02","current":33.410849,"twenty":15.628229,"median":18.473854,"eighty":22.522738,"marketCap":28265444189},{"date":"2021-07-09","current":33.375851,"twenty":15.628229,"median":18.49977,"eighty":22.551323,"marketCap":28235836531},{"date":"2021-07-16","current":32.259823,"twenty":15.628229,"median":18.577063,"eighty":22.593197,"marketCap":27291681214},{"date":"2021-07-23","current":34.114685,"twenty":15.628229,"median":18.596876,"eighty":22.650242,"marketCap":28860887089},{"date":"2021-07-30","current":26.30273,"twenty":15.628229,"median":18.625806,"eighty":22.690358,"marketCap":31740451608},{"date":"2021-08-06","current":26.654488,"twenty":15.628229,"median":18.661785,"eighty":22.721442,"marketCap":32164929968},{"date":"2021-08-13","current":26.008236,"twenty":15.628229,"median":18.723291,"eighty":22.759459,"marketCap":31385074376},{"date":"2021-08-20","current":25.266546,"twenty":15.628229,"median":18.778126,"eighty":22.789241,"marketCap":30490050238},{"date":"2021-08-27","current":26.073679,"twenty":15.628229,"median":18.842101,"eighty":22.822298,"marketCap":31464047095},{"date":"2021-09-03","current":26.875359,"twenty":15.628229,"median":18.921308,"eighty":22.895622,"marketCap":32431462891},{"date":"2021-09-10","current":26.425436,"twenty":15.628229,"median":18.94806,"eighty":22.925802,"marketCap":31888525454},{"date":"2021-09-17","current":26.117308,"twenty":15.628229,"median":18.987991,"eighty":22.988819,"marketCap":31516695573},{"date":"2021-09-24","current":26.319091,"twenty":15.628229,"median":19.024829,"eighty":23.056155,"marketCap":31760194787},{"date":"2021-10-01","current":27.390724,"twenty":15.628229,"median":19.066419,"eighty":23.077823,"marketCap":33053373046},{"date":"2021-10-08","current":26.477246,"twenty":15.628229,"median":19.10714,"eighty":23.207619,"marketCap":31951045523},{"date":"2021-10-15","current":27.668858,"twenty":15.628229,"median":19.118088,"eighty":23.256716,"marketCap":33389007098},{"date":"2021-10-22","current":28.336925,"twenty":15.628229,"median":19.145706,"eighty":23.330526,"marketCap":34195186928},{"date":"2021-10-29","current":23.407607,"twenty":15.628229,"median":19.17724,"eighty":23.396827,"marketCap":34136413812},{"date":"2021-11-05","current":23.992348,"twenty":15.628229,"median":19.211347,"eighty":23.440505,"marketCap":34989168192},{"date":"2021-11-12","current":23.679736,"twenty":15.628229,"median":19.249785,"eighty":23.573183,"marketCap":34533272581},{"date":"2021-11-19","current":22.420296,"twenty":15.628229,"median":19.280786,"eighty":23.573183,"marketCap":32696570839},{"date":"2021-11-26","current":22.060455,"twenty":15.628229,"median":19.337664,"eighty":23.573183,"marketCap":32171798912},{"date":"2021-12-03","current":22.16166,"twenty":15.628229,"median":19.385414,"eighty":23.573183,"marketCap":32319391017},{"date":"2021-12-10","current":23.322145,"twenty":15.628229,"median":19.444494,"eighty":23.573183,"marketCap":34011780479},{"date":"2021-12-17","current":22.88359,"twenty":15.628229,"median":19.527146,"eighty":23.579732,"marketCap":33372214694},{"date":"2021-12-23","current":23.798934,"twenty":15.628229,"median":19.613389,"eighty":23.606419,"marketCap":34707103282},{"date":"2021-12-31","current":24.403915,"twenty":15.628229,"median":19.798677,"eighty":23.690154,"marketCap":35589376083},{"date":"2022-01-07","current":23.565037,"twenty":15.628262,"median":19.853351,"eighty":23.774266,"marketCap":34366001530},{"date":"2022-01-14","current":23.351382,"twenty":15.628262,"median":19.948605,"eighty":23.779429,"marketCap":34054418198},{"date":"2022-01-21","current":22.829614,"twenty":15.628262,"median":19.994855,"eighty":23.779429,"marketCap":33293498905},{"date":"2022-01-28","current":22.114431,"twenty":15.628262,"median":20.015868,"eighty":23.779429,"marketCap":32250514701},{"date":"2022-02-04","current":22.766642,"twenty":15.628262,"median":20.058519,"eighty":23.779429,"marketCap":33201663818},{"date":"2022-02-11","current":22.829614,"twenty":15.628262,"median":20.112709,"eighty":23.800267,"marketCap":33293498905},{"date":"2022-02-18","current":22.420296,"twenty":15.628262,"median":20.129321,"eighty":23.800267,"marketCap":32696570839},{"date":"2022-02-25","current":17.613725,"twenty":15.628262,"median":20.112336,"eighty":23.800267,"marketCap":32348909438},{"date":"2022-03-04","current":15.898218,"twenty":15.628262,"median":20.055541,"eighty":23.800267,"marketCap":29198253521},{"date":"2022-03-11","current":15.518972,"twenty":15.594388,"median":20.011137,"eighty":23.800267,"marketCap":28501739615},{"date":"2022-03-18","current":16.142779,"twenty":15.583778,"median":19.980347,"eighty":23.800267,"marketCap":29647407348},{"date":"2022-03-25","current":15.992143,"twenty":15.583778,"median":19.912008,"eighty":23.800267,"marketCap":29370754629},{"date":"2022-04-01","current":16.256198,"twenty":15.583778,"median":19.853351,"eighty":23.800267,"marketCap":29855710573},{"date":"2022-04-08","current":15.240823,"twenty":15.562488,"median":19.853351,"eighty":23.800267,"marketCap":27990900010},{"date":"2022-04-14","current":15.085665,"twenty":15.549256,"median":19.853351,"eighty":23.800267,"marketCap":27705939437},{"date":"2022-04-22","current":14.911111,"twenty":15.518972,"median":19.839804,"eighty":23.800267,"marketCap":27385358791},{"date":"2022-04-29","current":14.641346,"twenty":15.487178,"median":19.592015,"eighty":23.800267,"marketCap":26889915975},{"date":"2022-05-06","current":13.400408,"twenty":15.452893,"median":19.417874,"eighty":23.800267,"marketCap":26300565697},{"date":"2022-05-13","current":13.174382,"twenty":15.402016,"median":19.364562,"eighty":23.800267,"marketCap":25856950450},{"date":"2022-05-20","current":12.876001,"twenty":15.353867,"median":19.2821,"eighty":23.800267,"marketCap":25271328924},{"date":"2022-05-27","current":13.704292,"twenty":15.302639,"median":19.240914,"eighty":23.800267,"marketCap":26896988680},{"date":"2022-06-03","current":13.027637,"twenty":15.271618,"median":19.208281,"eighty":23.800267,"marketCap":25568939863},{"date":"2022-06-10","current":11.959665,"twenty":15.24049,"median":19.173016,"eighty":23.800267,"marketCap":23472862816},{"date":"2022-06-17","current":11.439537,"twenty":15.189526,"median":19.137813,"eighty":23.800267,"marketCap":22452025292},{"date":"2022-06-24","current":11.923794,"twenty":15.16734,"median":19.116495,"eighty":23.8016,"marketCap":23402460228},{"date":"2022-07-01","current":12.3412,"twenty":15.122627,"median":19.088861,"eighty":23.8016,"marketCap":24221690341},{"date":"2022-07-08","current":12.367288,"twenty":15.093002,"median":19.063691,"eighty":23.8016,"marketCap":24272892223},{"date":"2022-07-15","current":12.711322,"twenty":15.068969,"median":19.009654,"eighty":23.8016,"marketCap":24948117043},{"date":"2022-07-22","current":13.412434,"twenty":14.92697,"median":18.960912,"eighty":23.8016,"marketCap":26324167624},{"date":"2022-07-29","current":13.960279,"twenty":14.845845,"median":18.943556,"eighty":23.770146,"marketCap":27399407148},{"date":"2022-08-05","current":13.148491,"twenty":14.715767,"median":18.842101,"eighty":23.770146,"marketCap":26393675775},{"date":"2022-08-12","current":13.684014,"twenty":14.586204,"median":18.774309,"eighty":23.770146,"marketCap":27468659354},{"date":"2022-08-19","current":13.297247,"twenty":14.541506,"median":18.711714,"eighty":23.770146,"marketCap":26692282325},{"date":"2022-08-26","current":12.594178,"twenty":14.448743,"median":18.632428,"eighty":23.770146,"marketCap":25280973474},{"date":"2022-09-02","current":12.079011,"twenty":14.347129,"median":18.577063,"eighty":23.770146,"marketCap":24246851843},{"date":"2022-09-09","current":12.710051,"twenty":14.218804,"median":18.497487,"eighty":23.770146,"marketCap":25513572260},{"date":"2022-09-16","current":11.917728,"twenty":14.047329,"median":18.445477,"eighty":23.770146,"marketCap":23923099479},{"date":"2022-09-23","current":11.064337,"twenty":13.962236,"median":18.401313,"eighty":23.770146,"marketCap":22210040851},{"date":"2022-09-30","current":10.571092,"twenty":13.868263,"median":18.286069,"eighty":23.770146,"marketCap":21219924396},{"date":"2022-10-07","current":10.871737,"twenty":13.823746,"median":18.211493,"eighty":23.678387,"marketCap":21823423950},{"date":"2022-10-14","current":10.57579,"twenty":13.711932,"median":18.126193,"eighty":23.539398,"marketCap":21229354077},{"date":"2022-10-21","current":10.852946,"twenty":13.65831,"median":17.984971,"eighty":23.408507,"marketCap":21785705228},{"date":"2022-10-28","current":10.835529,"twenty":13.565886,"median":17.852319,"eighty":23.352282,"marketCap":21868807100},{"date":"2022-11-04","current":10.837061,"twenty":13.520244,"median":17.80203,"eighty":23.286112,"marketCap":21871898097},{"date":"2022-11-11","current":12.073,"twenty":13.501449,"median":17.747752,"eighty":23.214491,"marketCap":24366333056},{"date":"2022-11-18","current":11.532373,"twenty":13.458574,"median":17.714926,"eighty":23.068284,"marketCap":23275210949},{"date":"2022-11-25","current":11.835614,"twenty":13.417637,"median":17.682453,"eighty":22.998168,"marketCap":23887228448},{"date":"2022-12-02","current":12.137324,"twenty":13.399734,"median":17.617441,"eighty":22.966803,"marketCap":24496154949},{"date":"2022-12-09","current":11.615075,"twenty":13.348839,"median":17.524816,"eighty":22.887299,"marketCap":23442124812},{"date":"2022-12-16","current":11.608949,"twenty":13.278503,"median":17.475637,"eighty":22.821834,"marketCap":23429760822},{"date":"2022-12-23","current":11.742191,"twenty":13.159055,"median":17.398299,"eighty":22.795772,"marketCap":23698677602},{"date":"2022-12-30","current":11.786605,"twenty":13.126583,"median":17.362674,"eighty":22.777535,"marketCap":23788316529},{"date":"2023-01-06","current":12.393089,"twenty":13.0834,"median":17.313137,"eighty":22.777535,"marketCap":25012351527},{"date":"2023-01-13","current":13.18795,"twenty":13.04537,"median":17.227188,"eighty":22.777535,"marketCap":26616579214},{"date":"2023-01-20","current":12.909212,"twenty":13.021508,"median":17.190125,"eighty":22.777535,"marketCap":26054017674},{"date":"2023-01-27","current":12.935248,"twenty":12.975057,"median":17.118992,"eighty":22.777535,"marketCap":26106564631},{"date":"2023-02-03","current":13.345696,"twenty":12.968822,"median":17.046911,"eighty":22.777535,"marketCap":26934951953},{"date":"2023-02-10","current":13.370201,"twenty":12.968822,"median":16.930651,"eighty":22.777535,"marketCap":26984407913},{"date":"2023-02-17","current":13.593803,"twenty":12.968822,"median":16.866535,"eighty":22.777535,"marketCap":27435693543},{"date":"2023-02-24","current":18.666298,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":26270387497},{"date":"2023-03-03","current":18.46635,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":25988987689},{"date":"2023-03-10","current":16.847966,"twenty":12.968822,"median":16.83206,"eighty":22.777535,"marketCap":23711321519},{"date":"2023-03-17","current":15.876505,"twenty":12.968822,"median":16.742235,"eighty":22.777535,"marketCap":22344116860},{"date":"2023-03-24","current":14.799731,"twenty":12.968822,"median":16.614078,"eighty":22.770991,"marketCap":20828697536},{"date":"2023-03-31","current":15.648685,"twenty":12.970414,"median":16.546615,"eighty":22.770056,"marketCap":22023489218},{"date":"2023-04-06","current":15.06194,"twenty":12.970414,"median":16.52206,"eighty":22.770056,"marketCap":21197721802},{"date":"2023-04-14","current":15.250871,"twenty":12.968822,"median":16.445773,"eighty":22.767634,"marketCap":21463618029},{"date":"2023-04-21","current":15.572055,"twenty":12.968822,"median":16.417722,"eighty":22.748497,"marketCap":21915643342},{"date":"2023-04-28","current":20.40906,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23102341162},{"date":"2023-05-05","current":19.744304,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22349861439},{"date":"2023-05-12","current":19.738943,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22343793054},{"date":"2023-05-19","current":20.588651,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":23305632054},{"date":"2023-05-26","current":20.095445,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22747340647},{"date":"2023-06-02","current":20.108848,"twenty":12.968822,"median":16.348351,"eighty":22.748497,"marketCap":22762511609},{"date":"2023-06-09","current":21.076495,"twenty":12.967231,"median":16.346196,"eighty":22.754545,"marketCap":23857855077},{"date":"2023-06-16","current":21.087217,"twenty":12.967231,"median":16.346196,"eighty":22.723311,"marketCap":23869991846},{"date":"2023-06-23","current":20.435864,"twenty":12.964048,"median":16.342506,"eighty":22.526051,"marketCap":23132683086},{"date":"2023-06-30","current":21.524133,"twenty":12.964048,"median":16.340971,"eighty":22.543583,"marketCap":24364565212},{"date":"2023-07-07","current":21.953007,"twenty":12.964048,"median":16.340971,"eighty":22.493624,"marketCap":24850036001},{"date":"2023-07-14","current":23.668505,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26791919156},{"date":"2023-07-21","current":23.574689,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":26685722421},{"date":"2023-07-28","current":29.75829,"twenty":12.964048,"median":16.340971,"eighty":22.448487,"marketCap":25176882249},{"date":"2023-08-04","current":29.886975,"twenty":12.964048,"median":16.340971,"eighty":22.474722,"marketCap":25285755253},{"date":"2023-08-11","current":30.13362,"twenty":12.964048,"median":16.340971,"eighty":22.766642,"marketCap":25494428511},{"date":"2023-08-18","current":29.404408,"twenty":12.964048,"median":16.340971,"eighty":22.830514,"marketCap":24877481487},{"date":"2023-08-25","current":29.869102,"twenty":12.964048,"median":16.340971,"eighty":22.966803,"marketCap":25270634002},{"date":"2023-09-01","current":30.401713,"twenty":12.964048,"median":16.339436,"eighty":23.107141,"marketCap":25721247270},{"date":"2023-09-08","current":30.38384,"twenty":12.964048,"median":16.339436,"eighty":23.22004,"marketCap":25706126020},{"date":"2023-09-15","current":28.507191,"twenty":12.964048,"median":16.337902,"eighty":23.33429,"marketCap":24118394707},{"date":"2023-09-22","current":26.873613,"twenty":12.964048,"median":16.337902,"eighty":23.398315,"marketCap":22736312402},{"date":"2023-09-29","current":26.201594,"twenty":12.964048,"median":16.325624,"eighty":23.497567,"marketCap":22167753379},{"date":"2023-10-06","current":25.840562,"twenty":12.964048,"median":16.325624,"eighty":23.574558,"marketCap":21862304117},{"date":"2023-10-13","current":25.844137,"twenty":12.964048,"median":16.325624,"eighty":23.659927,"marketCap":21865328367},{"date":"2023-10-20","current":24.421458,"twenty":12.964048,"median":16.313347,"eighty":23.699977,"marketCap":20661676819},{"date":"2023-10-27","current":23.756588,"twenty":12.951002,"median":16.288461,"eighty":23.74294,"marketCap":20099166297},{"date":"2023-11-03","current":36.141586,"twenty":12.951002,"median":16.288461,"eighty":23.827777,"marketCap":21322126067},{"date":"2023-11-10","current":36.318009,"twenty":12.951002,"median":16.288461,"eighty":23.974356,"marketCap":21426208970},{"date":"2023-11-17","current":39.34241,"twenty":12.951002,"median":16.288461,"eighty":24.339144,"marketCap":23210487302},{"date":"2023-11-24","current":39.826314,"twenty":12.951002,"median":16.288461,"eighty":24.432523,"marketCap":23495971835},{"date":"2023-12-01","current":39.80111,"twenty":12.951002,"median":16.288461,"eighty":25.304176,"marketCap":23481102849},{"date":"2023-12-08","current":41.666157,"twenty":12.95535,"median":16.29206,"eighty":25.511951,"marketCap":24581407820},{"date":"2023-12-15","current":45.905359,"twenty":12.95535,"median":16.29206,"eighty":25.741009,"marketCap":27082371282},{"date":"2023-12-22","current":46.127148,"twenty":12.95535,"median":16.34404,"eighty":25.929211,"marketCap":27213218360},{"date":"2023-12-29","current":47.291542,"twenty":12.951002,"median":16.426999,"eighty":26.036923,"marketCap":27900165518},{"date":"2024-01-05","current":44.065515,"twenty":12.946653,"median":16.460674,"eighty":26.080223,"marketCap":25996935297},{"date":"2024-01-12","current":42.775104,"twenty":12.946653,"median":16.515921,"eighty":26.177226,"marketCap":25235643208},{"date":"2024-01-19","current":42.502908,"twenty":12.942304,"median":16.488298,"eighty":26.23456,"marketCap":25075058159},{"date":"2024-01-26","current":43.72779,"twenty":12.946653,"median":16.515921,"eighty":26.30273,"marketCap":25797690883},{"date":"2024-02-02","current":43.445513,"twenty":12.946653,"median":16.515921,"eighty":26.401054,"marketCap":25631158239},{"date":"2024-02-09","current":43.329578,"twenty":12.946653,"median":16.515921,"eighty":26.477246,"marketCap":25562760903},{"date":"2024-02-16","current":28.441083,"twenty":12.946653,"median":16.543291,"eighty":26.55905,"marketCap":28042907784},{"date":"2024-02-23","current":27.893006,"twenty":12.946653,"median":16.61107,"eighty":26.712841,"marketCap":27502503842},{"date":"2024-03-01","current":28.002713,"twenty":12.951002,"median":16.805971,"eighty":26.759742,"marketCap":27610674949},{"date":"2024-03-08","current":28.298312,"twenty":12.951002,"median":16.909873,"eighty":26.874661,"marketCap":27902135986},{"date":"2024-03-15","current":28.426304,"twenty":12.951002,"median":17.129807,"eighty":27.328553,"marketCap":28028335610},{"date":"2024-03-22","current":29.901254,"twenty":12.951002,"median":17.304492,"eighty":27.628088,"marketCap":29482636043},{"date":"2024-03-28","current":29.511184,"twenty":12.951002,"median":17.367746,"eighty":27.795187,"marketCap":29098027664},{"date":"2024-04-05","current":29.090641,"twenty":12.946653,"median":17.613725,"eighty":27.912813,"marketCap":28683371756},{"date":"2024-04-12","current":27.633975,"twenty":12.946653,"median":17.708833,"eighty":28.014523,"marketCap":27247099841},{"date":"2024-04-19","current":26.053936,"twenty":12.946653,"median":17.812412,"eighty":28.014523,"marketCap":25689180496},{"date":"2024-04-26","current":26.62924,"twenty":12.951002,"median":17.970777,"eighty":28.01157,"marketCap":26256430429},{"date":"2024-05-03","current":26.558857,"twenty":12.951002,"median":18.131854,"eighty":28.01157,"marketCap":26187032831},{"date":"2024-05-10","current":26.504764,"twenty":12.951002,"median":18.255185,"eighty":28.01157,"marketCap":26372240119},{"date":"2024-05-17","current":27.902145,"twenty":12.951002,"median":18.342771,"eighty":28.01157,"marketCap":27762633840},{"date":"2024-05-24","current":26.568419,"twenty":12.951002,"median":18.448631,"eighty":28.01157,"marketCap":26435576926},{"date":"2024-05-31","current":26.335017,"twenty":12.951002,"median":18.568044,"eighty":28.01157,"marketCap":26203341966},{"date":"2024-06-07","current":26.068272,"twenty":12.951002,"median":18.66433,"eighty":28.01157,"marketCap":25937930584},{"date":"2024-06-14","current":26.989755,"twenty":12.946653,"median":18.744295,"eighty":28.014523,"marketCap":26854806269},{"date":"2024-06-21","current":27.335311,"twenty":12.942304,"median":18.89472,"eighty":28.017475,"marketCap":27198634651},{"date":"2024-06-28","current":26.826071,"twenty":12.93807,"median":18.959604,"eighty":28.026054,"marketCap":26691940194},{"date":"2024-07-05","current":26.489608,"twenty":12.93807,"median":19.000608,"eighty":28.026054,"marketCap":26357159927},{"date":"2024-07-12","current":28.226482,"twenty":12.93807,"median":19.061443,"eighty":28.063705,"marketCap":28085349953},{"date":"2024-07-15","current":28.690255,"twenty":12.93807,"median":19.063691,"eighty":28.086922,"marketCap":28546803834},{"date":"2024-08-02","current":36.637541,"twenty":12.903874,"median":19.118372,"eighty":28.226756,"marketCap":33853087993},{"date":"2024-08-09","current":35.428134,"twenty":12.903874,"median":19.169446,"eighty":28.365965,"marketCap":32735595721},{"date":"2024-08-16","current":36.044247,"twenty":12.903874,"median":19.208281,"eighty":28.49124,"marketCap":33304884237},{"date":"2024-08-23","current":36.787495,"twenty":12.903874,"median":19.251362,"eighty":28.691709,"marketCap":33991644986},{"date":"2024-08-30","current":37.364489,"twenty":12.903874,"median":19.330216,"eighty":28.971792,"marketCap":34524788200},{"date":"2024-09-06","current":37.211276,"twenty":12.903874,"median":19.383837,"eighty":29.14976,"marketCap":34383219098},{"date":"2024-09-13","current":38.296809,"twenty":12.903874,"median":19.505961,"eighty":29.40565,"marketCap":35386251245},{"date":"2024-09-20","current":39.929997,"twenty":12.903874,"median":19.645618,"eighty":29.465798,"marketCap":36895317628},{"date":"2024-09-27","current":40.252723,"twenty":12.903874,"median":19.777885,"eighty":29.735412,"marketCap":37193516375},{"date":"2024-10-04","current":39.939777,"twenty":12.903874,"median":19.850445,"eighty":29.872677,"marketCap":36904353954},{"date":"2024-10-11","current":38.95856,"twenty":12.903874,"median":19.977505,"eighty":30.150063,"marketCap":35997709281},{"date":"2024-10-18","current":40.725403,"twenty":12.903874,"median":20.021701,"eighty":30.310918,"marketCap":37630272115},{"date":"2024-10-25","current":41.916966,"twenty":12.903874,"median":20.093695,"eighty":30.478208,"marketCap":40156453567},{"date":"2024-10-31","current":41.452269,"twenty":12.903874,"median":20.12359,"eighty":30.862513,"marketCap":39711273408},{"date":"2024-11-08","current":41.461688,"twenty":12.898536,"median":20.164489,"eighty":32.44855,"marketCap":39720297330},{"date":"2024-11-15","current":41.445989,"twenty":12.898536,"median":20.199983,"eighty":32.769875,"marketCap":39705257460},{"date":"2024-11-22","current":41.336094,"twenty":12.898536,"median":20.265422,"eighty":33.032877,"marketCap":39599978368},{"date":"2024-11-29","current":43.954727,"twenty":12.898536,"median":20.40906,"eighty":33.134989,"marketCap":42108628725},{"date":"2024-12-06","current":42.833802,"twenty":12.898536,"median":20.548444,"eighty":33.252971,"marketCap":41034781990},{"date":"2024-12-13","current":43.860532,"twenty":12.898536,"median":20.694324,"eighty":33.38985,"marketCap":42018389504},{"date":"2024-12-20","current":39.452186,"twenty":12.898536,"median":21.001442,"eighty":33.527825,"marketCap":37795193938},{"date":"2024-12-27","current":41.445989,"twenty":12.898536,"median":21.087217,"eighty":33.585058,"marketCap":39705257460},{"date":"2025-01-03","current":40.786621,"twenty":12.898536,"median":21.267051,"eighty":33.685384,"marketCap":39073582909},{"date":"2025-01-10","current":40.748943,"twenty":12.893199,"median":21.471217,"eighty":33.778316,"marketCap":39037487220},{"date":"2025-01-17","current":42.309447,"twenty":12.893199,"median":21.665883,"eighty":33.906159,"marketCap":40532450323},{"date":"2025-01-24","current":44.278132,"twenty":12.893199,"median":21.935585,"eighty":33.952758,"marketCap":42418450053},{"date":"2025-01-31","current":45.417896,"twenty":12.893199,"median":22.073949,"eighty":34.107685,"marketCap":43510344633},{"date":"2025-02-07","current":45.395917,"twenty":12.893199,"median":22.247122,"eighty":34.129462,"marketCap":43489288814},{"date":"2025-02-14","current":44.476377,"twenty":12.893199,"median":22.4113,"eighty":34.268321,"marketCap":43053132577},{"date":"2025-02-21","current":43.259134,"twenty":12.893199,"median":22.453665,"eighty":34.337891,"marketCap":41874841267},{"date":"2025-02-28","current":42.682019,"twenty":12.893199,"median":22.686802,"eighty":34.522706,"marketCap":41316194764},{"date":"2025-03-07","current":40.813269,"twenty":12.887861,"median":22.829614,"eighty":34.608116,"marketCap":39507244185},{"date":"2025-03-14","current":37.188748,"twenty":12.946653,"median":22.924303,"eighty":34.68433,"marketCap":35998707686},{"date":"2025-03-21","current":39.735378,"twenty":12.984563,"median":23.097245,"eighty":34.858923,"marketCap":38463846220},{"date":"2025-03-28","current":40.159817,"twenty":13.02777,"median":23.225438,"eighty":35.172851,"marketCap":38874702643},{"date":"2025-04-04","current":37.814718,"twenty":13.058297,"median":23.351382,"eighty":35.395741,"marketCap":36604647014},{"date":"2025-04-11","current":35.619241,"twenty":13.103409,"median":23.408732,"eighty":35.488406,"marketCap":34479425664},{"date":"2025-04-17","current":35.790238,"twenty":13.12305,"median":23.51205,"eighty":35.596071,"marketCap":34644950553},{"date":"2025-04-25","current":35.903889,"twenty":13.154931,"median":23.601021,"eighty":35.771513,"marketCap":36083408609},{"date":"2025-05-02","current":36.090889,"twenty":13.220519,"median":23.677487,"eighty":35.784295,"marketCap":36271343029},{"date":"2025-05-09","current":36.678184,"twenty":13.319756,"median":23.722467,"eighty":35.980354,"marketCap":36861574566},{"date":"2025-05-16","current":38.063148,"twenty":13.35462,"median":23.821424,"eighty":36.065092,"marketCap":38253463863},{"date":"2025-05-23","current":35.188032,"twenty":13.399059,"median":23.947368,"eighty":36.14166,"marketCap":35363972158},{"date":"2025-05-30","current":36.426903,"twenty":13.413115,"median":24.226244,"eighty":36.203088,"marketCap":36609037689},{"date":"2025-06-06","current":37.294697,"twenty":13.430256,"median":24.421458,"eighty":36.345905,"marketCap":37481170856},{"date":"2025-06-13","current":39.597128,"twenty":13.478249,"median":25.266546,"eighty":36.511928,"marketCap":39795113401},{"date":"2025-06-20","current":38.998145,"twenty":13.505372,"median":25.468806,"eighty":36.637541,"marketCap":39193135962},{"date":"2025-06-27","current":40.348047,"twenty":13.527428,"median":25.643197,"eighty":36.803824,"marketCap":40549787555},{"date":"2025-07-03","current":41.835277,"twenty":13.56011,"median":25.842349,"eighty":37.015685,"marketCap":42044453488}],"updateTime":1751818770963}}}