美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芝加哥期权交易所

226.30

+3.411.53%

盘后：226.300.00000.00%19:02 EDT

成交量：69.42万

成交额：1.57亿

市值：236.97亿

市盈率：29.71

高：226.48

开：222.89

低：222.89

收：222.89

数据加载中...

总览公司新闻公告

CBOE波动率指数触及一周高点，最新上涨3.69点，报20.12。

CBOE波动率指数触及一周以来低点，日内跌1.97点，报16.74。

奥本海默：维持Cboe Global Markets(CBOE.US)评级，由优于大市调整至优于大市评级, 目标价由232.00美元调整至218.00美元。

贝莱德在CBOE加拿大交易平台推出新比特币ETF

贝莱德在CBOE加拿大交易平台推出新比特币ETF

贝莱德(BLK.N)在芝加哥期权交易所（CBOE）加拿大交易所推出新比特币ETF。

小摩：下调Cboe Global Markets(CBOE.US)评级，由中性调整至减持评级, 目标价由203.00美元调整至174.00美元。

Calamos推出全球首个100%下行保护比特币ETF CBOJ

Calamos推出全球首个100%下行保护比特币ETF CBOJ

资管公司Calamos推出首个100%下行保护比特币ETF“CBOJ”

本周重要事件与数据预告：中国CPI、外储，非农+美联储会议纪要

24小时环球政经要闻全览 | 12月31日

【周二你需要知道的隔夜全球要闻】 1、美股三大指数集体收跌，纳指跌1.19%，标普500指数跌1.07%，道指跌0.97%。热门中概股多数收跌，纳斯达克中国金龙指数跌1.9%。欧洲主要股指集体收跌，德国DAX30指数跌0.59%。 2、特朗普支持迈克·约翰逊继续担任美国众议院议长。 3、纽交所、纳斯达克和芝加哥期权交易所将于2025年1月9日（星期四）休市以纪念美国前总统吉米·卡特。 4、悼念美国前总统卡特，拜登下令政府行政部门于2025年1月9日关闭。 5、美联邦法院裁定特朗普就作家卡罗尔诽谤案支付500万美元赔偿金。 6、乌克兰总统泽连斯基当地时间12月30日签署命令，解除基辅州州长鲁斯兰·克拉夫琴科和波尔塔瓦州州长菲利普·普罗宁的职务。 7、俄乌再次交换在押人员，双方各有150人获释。 8、美国内政部采取措施，禁止内华达州红宝石山20年内开发石油、天然气和地热资源。 9、希腊总理米佐塔基斯30日在雅典表示，希腊政府将采取措施规范未成年人上网。 10、特拉维夫证券交易所计划在2026年初转为周一至周五交易。 11、国际原油期货结算价小幅收涨，纽约天然气期货结算价大涨超16%。 12、LESG数据显示，美国隔夜国债回购利率从上周五的4.60%升至4.85%。 13、Verastem Inc.（VSTM）美股盘后一度涨超50%，该公司新药申请（NDA）获得美国食品药品管理局（FDA

为悼念已故前总统美国多个交易所将于1月9日休市一日或提前休市

芝加哥期权交易所：将于1月9日与纽约证交所和纳斯达克一同休市，以纪念前总统吉米·卡特

金十数据整理：12月30日欧盘美盘重要新闻汇总

市场消息：芝加哥期权交易所（CBOE）表示，将于1月9日与纽约证券交易所和纳斯达克市场一同休市。

CBOE波动率指数在周三触及逾四个月高位后回落，最新下跌6.96点，报20.66点

VIX指数暴涨74%或预示比特币已触及局部底部

CBOE波动率指数触及18.95点，为11月5日以来的最高水平。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CBOE/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","market":"US","secType":"STK","nameCN":"芝加哥期权交易所","latestPrice":226.3,"timestamp":1749758400000,"preClose":222.89,"halted":0,"volume":694172,"hourTrading":{"tag":"盘后","latestPrice":226.3,"preClose":226.3,"latestTime":"19:02 EDT","volume":13254,"amount":2998398.5197,"timestamp":1749769352156},"delay":0,"floatShares":104145872,"shares":104713346,"eps":7.617919,"marketStatus":"已收盘","change":3.41,"latestTime":"06-12 16:00:00 EDT","open":222.89,"high":226.48,"low":222.89,"amount":156526699.28852,"amplitude":0.016107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.617919,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1276574400000,"exchange":"AMEX","adjPreClose":222.89,"dividendRate":0.010782,"preHourTrading":{"tag":"盘前","latestPrice":222.89,"preClose":222.87,"latestTime":"08:02 EDT","volume":39,"amount":8775.03042,"timestamp":1749729751917},"postHourTrading":{"tag":"盘后","latestPrice":226.3,"preClose":226.3,"latestTime":"19:02 EDT","volume":13254,"amount":2998398.5197,"timestamp":1749769352156},"volumeRatio":1.077996,"impliedVol":0.2309,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBOE\",,,,,undefined,":{"symbol":"CBOE","floatShares":104145872,"roa":"9.32%","roe":"19.02%","lyrEps":7.240723,"volumeRatio":1.077996,"shares":104713346,"dividePrice":2.44,"high":226.48,"amplitude":0.016107,"preClose":222.89,"low":222.89,"week52Low":166.13,"pbRate":"5.32","psRate":"5.47","week52High":236.02,"institutionHeld":0,"latestPrice":226.3,"eps":7.617919,"divideRate":0.010782,"volume":694172,"delay":0,"ttmEps":7.617919,"open":222.89,"prevYearClose":195.4,"prevWeekClose":222.6,"prevMonthClose":229.12,"prevQuarterClose":226.29,"fiveDayClose":222.75,"twentyDayClose":213.53,"sixtyDayClose":219.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBOE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508611592","title":"CBOE波动率指数触及一周高点，最新上涨3.69点，报20.12。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611592?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 18:04","pubTimestamp":1738577067,"startTime":"0","endTime":"0","summary":"CBOE波动率指数触及一周高点，最新上涨3.69点，报20.12。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03180447939824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","VIXY","TVIX","BK4588","SVXY","UVXY","BK4112","CBOE","VIXmain","BK4532"],"gpt_icon":0},{"id":"2503640129","title":"CBOE波动率指数触及一周以来低点，日内跌1.97点，报16.74。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503640129","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503640129?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:57","pubTimestamp":1736953048,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SVXY","CBOE","BK4112","UVXY","TVIX","BK4588","BK4532","VIXmain","VIXY","BK4585"],"gpt_icon":0},{"id":"2503997582","title":"奥本海默：维持Cboe Global Markets(CBOE.US)评级，由优于大市调整至优于大市评级, 目标价由232.00美元调整至218.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997582","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997582?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 00:12","pubTimestamp":1736784736,"startTime":"0","endTime":"0","summary":"奥本海默：维持Cboe Global Markets(CBOE.US)评级，由优于大市调整至优于大市评级, 目标价由232.00美元调整至218.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14001247405194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBOE"],"gpt_icon":0},{"id":"2503858933","title":"贝莱德在CBOE加拿大交易平台推出新比特币ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858933","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503858933?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:06","pubTimestamp":1736780760,"startTime":"0","endTime":"0","summary":"1 月 13 日，贝莱德 (BLK.N) 在芝加哥期权交易平台（CBOE）加拿大交易平台推出新比特币 ETF。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/98.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/98.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/776728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00B42XCP33.USD","IE00BGHQF748.EUR","BK4535","BK4550","LU1988902786.USD","IE00BGHQF631.EUR","LU1989771016.USD","IE00BDGV0183.EUR","LU1670628061.USD","83042","03439","IE00BVYPNW00.USD","LU0320765489.SGD","IE00B3PB1722.GBP","BK4594","LU0742537680.HKD","LU0731783048.USD","03042","LU1670627923.USD","LU0648001328.SGD","LU2430703178.SGD","BK4588","BK4532","BLK","IBIT","LU0070302665.USD","LU1074936037.SGD","LU1201861249.SGD","LU2505996681.GBP","03008","BK4567","FDN","CBOE","IE00BVYPNV92.GBP","09042","LU1280957306.USD","09008","BTC.USD.HKCC","LU1599440770.SGD","BTC.USD.CC","09439","LU2430703251.USD","MSTU","LU0731783394.SGD","LU0640476718.USD","LU0980610538.SGD","LU1481011671.HKD","LU2264538146.SGD","BK4581","LU0130102774.USD"],"gpt_icon":0},{"id":"2503867775","title":"贝莱德在CBOE加拿大交易平台推出新比特币ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2503867775","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503867775?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:04","pubTimestamp":1736780640,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/277791","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","BTC.USD.CC","LU0320765489.SGD","BK4581","LU1064131342.USD","IBIT","LU0208291251.USD","BK4601","BLK","LU0070302665.USD","09439","IE00B64PRP62.GBP","LU1201861249.SGD","LU1481011911.USD","03042","LU0731783394.SGD","BK4534","IE00BDGV0183.EUR","LU0130102774.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","LU0980610538.SGD","BK4535","LU1989771016.USD","LU1509826696.USD","FDN","LU1599440770.SGD","03439","IE00B3PB1722.GBP","83042","LU2430703178.SGD","MSTU","09008","IE00B3QW5Z07.USD","BK4532","BK4533","03008","LU1291159041.SGD","BTC.USD.HKCC","LU2592432038.USD","BK4135","BK4504","CBOE","LU1481011671.HKD","IE00BVYPNV92.GBP","BK4550","LU1074936037.SGD","BK4112","09042","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2503857415","title":"贝莱德(BLK.N)在芝加哥期权交易所（CBOE）加拿大交易所推出新比特币ETF。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503857415","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503857415?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 23:01","pubTimestamp":1736780480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1074936037.SGD","LU2430703178.SGD","LU0980610538.SGD","LU1291159041.SGD","LU0208291251.USD","LU2430703095.HKD","IE00BDGV0183.EUR","ARKB","IE00BGHQF748.EUR","LU0742537680.HKD","LU1988902786.USD","LU1509826696.USD","BK4534","LU2430703251.USD","IE00BGHQF631.EUR","LU2505996509.AUD","LU1064131342.USD","IE00B42XCP33.USD","LU1201861249.SGD","LU2505996681.GBP","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","BK4585","LU0640476718.USD","BK4532","BK4504","LU2592432038.USD","LU1481011911.USD","BK4581","BK4588","LU1989771016.USD","BK4594","LU1599440770.SGD","CBOE","LU0320765489.SGD","LU0648001328.SGD","BK4535","BLK","BK4112","LU1670627923.USD","BK4567","LU1481011671.HKD","BK4135","LU0070302665.USD","BK4533","BK4601","LU1280957306.USD","LU0731783048.USD","LU2264538146.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2501627744","title":"小摩：下调Cboe Global Markets(CBOE.US)评级，由中性调整至减持评级, 目标价由203.00美元调整至174.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627744?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 19:51","pubTimestamp":1736250661,"startTime":"0","endTime":"0","summary":"小摩：下调Cboe Global Markets(CBOE.US)评级，由中性调整至减持评级, 目标价由203.00美元调整至174.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07195147223497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBOE"],"gpt_icon":0},{"id":"2501023006","title":"Calamos推出全球首个100%下行保护比特币ETF CBOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501023006","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501023006?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173800,"startTime":"0","endTime":"0","summary":"1 月 6 日，据 PR Newswire 报道，Calamos 总裁兼首席执行官 John Koudounis 宣布，已推出全球首个 100% 下行保护比特币 ETF CBOJ。预计 CBOJ 将于 2025 年 1 月 22 日在 CBOE 上市。CBOJ 将结合使用美国国债和 CBOE 比特币","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/112.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/775200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["CBOE","US5Y.BOND","BTC.USD.CC","83042","BK4601","TLT","IEI","US6M.BOND","SHY","UBmain","ZBmain","09042","TNmain","US3Y.BOND","BTC.USD.HKCC","03439","US2Y.BOND","03008","BK4213","IBIT","PR","BK4594","09008","US7Y.BOND","GOVT","BK4550","US10Y.BOND","BK4112","US12M.BOND","BK4588","BND","US30Y.BOND","09439","03042","BK4585","BK4532","MSTU","FDN","ZTmain","ZFmain","IEF","BK1611"],"gpt_icon":0},{"id":"2501230781","title":"Calamos推出全球首个100%下行保护比特币ETF CBOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230781","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230781?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:27","pubTimestamp":1736173620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276934","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GOVT","83042","UBmain","03439","03008","BTC.USD.HKCC","09008","IEF","BK4585","09042","BK4550","IBIT","TNmain","BTC.USD.CC","BK4112","ZFmain","US30Y.BOND","US6M.BOND","US12M.BOND","FDN","US2Y.BOND","CBOE","US10Y.BOND","BK4594","ZBmain","PR","TLT","US5Y.BOND","BK4601","BK4532","ZTmain","US3Y.BOND","IEI","BK1611","BK4588","MSTU","09439","SHY","BND","BK4213","US7Y.BOND","03042"],"gpt_icon":0},{"id":"2501822230","title":"资管公司Calamos推出首个100%下行保护比特币ETF“CBOJ”","url":"https://stock-news.laohu8.com/highlight/detail?id=2501822230","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501822230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:21","pubTimestamp":1736173289,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 资管公司 Calamos 宣布推出首个 100%下行保护比特币 ETF“CBOJ”，CBOJ 将以该公司 2024 年推出的 结构化保护 ETF 系列的成功为基础，预计将于 2025 年 1 月 22 日在芝加哥期权交易所上市。（PRNewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411517?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4532","IBIT","03439","03008","09008","BK4601","83042","09042","BTC.USD.HKCC","BK4588","09439","BK4112","BK4594","BK4550","MSTU","BTC.USD.CC","BK4585","CBOE","FDN","03042","BK1611"],"gpt_icon":0},{"id":"2501549428","title":"本周重要事件与数据预告：中国CPI、外储，非农+美联储会议纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2501549428","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501549428?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 07:37","pubTimestamp":1736120222,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US2Y.BOND","ZNmain","162415",".SPX","UTHY","DAL","SPY","GCmain","SPXU","OTX.SI","CME","NGmain","MGCmain","PPI","US3Y.BOND","US7Y.BOND","TNmain","IVV","OEF","QGmain","ESmain","UTRE","CBOE","NYSE","518880","SImain","ZBmain","US30Y.BOND","ZTmain","US12M.BOND","US5Y.BOND","EIA","000061","ZFmain","UFIV","UTWY","SPGI","US6M.BOND","NUGT","159945","GDX","HK0000934320.USD","UGAZ","DUST","US10Y.BOND","UNG","SGCmain","UBmain","USVN"],"gpt_icon":0},{"id":"2495683307","title":"24小时环球政经要闻全览 | 12月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683307","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683307?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 08:06","pubTimestamp":1735603572,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/78643-b78384fe-6af1-42d7-b6ce-0dbc77a94095.jpg?guru_height=716&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78643-b78384fe-6af1-42d7-b6ce-0dbc77a94095.jpg?guru_height=716&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1555125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["NVDU","LU1951198990.SGD","SG9999015978.USD","NVDS","NVDA","LU2106854487.HKD","IE00BWXC8680.SGD","3NVD.UK","LU0215105999.USD","IE00BQXX3F31.USD","NVIW.SI","BK4112","LU1923622614.USD","2NVD.UK","LU2250418816.HKD","NVDD","SG9999015945.SGD","NVD","LU1720051017.SGD","NVDY","LU1674673428.USD","NVD3.UK","SGXZ99366536.SGD","LU0256863811.USD","LU1868836914.USD","NVDX","LU2191332357.HKD","LU1951200564.SGD","LU0345768740.USD","LU1551013342.USD","LU0820562030.AUD","LU2265009873.SGD","LU0528227936.USD","NVDS.UK","LU1721428933.USD","IE0034235188.USD","LU1868837136.USD","SG9999001424.SGD","CBOE","LU0109392836.USD","BK4543","LU0466842654.USD","NVD2.UK","LU1989772840.SGD","LU0080751232.USD","SNVD.UK","BK4585","LU1935042488.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2495450427","title":"【周二你需要知道的隔夜全球要闻】 1、美股三大指数集体收跌，纳指跌1.19%，标普500指数跌1.07%，道指跌0.97%。热门中概股多数收跌，纳斯达克中国金龙指数跌1.9%。欧洲主要股指集体收跌，德国DAX30指数跌0.59%。 2、特朗普支持迈克·约翰逊继续担任美国众议院议长。 3、纽交所、纳斯达克和芝加哥期权交易所将于2025年1月9日（星期四）休市以纪念美国前总统吉米·卡特。 4、悼念美国前总统卡特，拜登下令政府行政部门于2025年1月9日关闭。 5、美联邦法院裁定特朗普就作家卡罗尔诽谤案支付500万美元赔偿金。 6、乌克兰总统泽连斯基当地时间12月30日签署命令，解除基辅州州长鲁斯兰·克拉夫琴科和波尔塔瓦州州长菲利普·普罗宁的职务。 7、俄乌再次交换在押人员，双方各有150人获释。 8、美国内政部采取措施，禁止内华达州红宝石山20年内开发石油、天然气和地热资源。 9、希腊总理米佐塔基斯30日在雅典表示，希腊政府将采取措施规范未成年人上网。 10、特拉维夫证券交易所计划在2026年初转为周一至周五交易。 11、国际原油期货结算价小幅收涨，纽约天然气期货结算价大涨超16%。 12、LESG数据显示，美国隔夜国债回购利率从上周五的4.60%升至4.85%。 13、Verastem Inc.（VSTM）美股盘后一度涨超50%，该公司新药申请（NDA）获得美国食品药品管理局（FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2495450427","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495450427?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 06:38","pubTimestamp":1735598285,"startTime":"0","endTime":"0","summary":"热门中概股多数收跌，纳斯达克中国金龙指数跌1.9%。欧洲主要股指集体收跌，德国DAX30指数跌0.59%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31063846965367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","BK4202","UDOW","DDM","USVN","MNQmain","SH","159659","SPY","NYSE","NQmain","SDS","ESmain","TTTN","PSQ",".DJI","NVIW.SI","FNMA","TQQQ","TSYW.SI","USAW.SI","03086","UTRE","IVV","BK4593","QID","ARTL","SDOW","SPXU","OEF","USJW.SI","CRI","VSTM","HXC","UTHY",".SPX","QLD","159632","DJX","SSO","CBOE","NDX","OEX","UFIV","SQQQ","UPRO","DOG","UTWY","DXD"],"gpt_icon":1},{"id":"2495529717","title":"为悼念已故前总统 美国多个交易所将于1月9日休市一日或提前休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529717","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:31","pubTimestamp":1735572662,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USAW.SI","TSYW.SI","ARTL","TQQQ","CBOE","BK4585","NVIW.SI","USJW.SI","BK4588","QID","BK4112","NDX","BK1147","QQQ","NYSE","PSQ","159632","SQQQ","QLD","161027",".IXIC","NQmain","03086","MNQmain","BK4532","BK4007"],"gpt_icon":0},{"id":"2495239529","title":"芝加哥期权交易所：将于1月9日与纽约证交所和纳斯达克一同休市，以纪念前总统吉米·卡特","url":"https://stock-news.laohu8.com/highlight/detail?id=2495239529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495239529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:22","pubTimestamp":1735572131,"startTime":"0","endTime":"0","summary":"芝加哥期权交易所：将于1月9日与纽约证交所和纳斯达克一同休市，以纪念前总统吉米·卡特。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023221895f2cf44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023221895f2cf44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSYW.SI","BK4532","NQmain","USAW.SI","BK4588","NVIW.SI","PSQ","QLD","BK4112","QID","BK4585","TQQQ","BK4007","CBOE","SQQQ","USJW.SI","ARTL","MNQmain"],"gpt_icon":0},{"id":"2495852934","title":"金十数据整理：12月30日欧盘美盘重要新闻汇总","url":"https://stock-news.laohu8.com/highlight/detail?id=2495852934","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495852934?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:18","pubTimestamp":1735571922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","TSYW.SI","ARTL","NQmain","QQQ","NDX","BK4112","SQQQ","PSQ","TQQQ","03086","UNG","QLD","BK4007","NGmain","USJW.SI","BK4588","BK4532","USAW.SI","BK4585","161121","QGmain","CBOE","BK1147","NYSE",".IXIC","QID","NVIW.SI","UGAZ","CRI","DGAZ","BK4202","159632"],"gpt_icon":0},{"id":"2495526071","title":"市场消息：芝加哥期权交易所（CBOE）表示，将于1月9日与纽约证券交易所和纳斯达克市场一同休市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495526071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495526071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 23:17","pubTimestamp":1735571826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","SQQQ","QQQ","MNQmain","NQmain","BK4112",".IXIC","TQQQ","USJW.SI","PSQ","NDX","CBOE","ARTL","QID","03086","TSYW.SI","BK4007","159632","BK4532","USAW.SI","BK4588","NVIW.SI","BK1147","QLD"],"gpt_icon":0},{"id":"2492245731","title":"CBOE波动率指数在周三触及逾四个月高位后回落，最新下跌6.96点，报20.66点","url":"https://stock-news.laohu8.com/highlight/detail?id=2492245731","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492245731?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:28","pubTimestamp":1734611298,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UVXY","BK4112","CBOE","VIXY","BK4585","VIXmain","TVIX","SVXY","BK4532","BK4588"],"gpt_icon":0},{"id":"2492124720","title":"VIX指数暴涨74%或预示比特币已触及局部底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2492124720","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492124720?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 20:13","pubTimestamp":1734610380,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275045","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["83042","IBIT","SPXU","VIXY","US12M.BOND","VIXmain","BK4601","US2Y.BOND","03439","SH","US5Y.BOND","BK4112","UPRO","BK4534","IVV",".SPX","OEF","US6M.BOND","09008","BTC.USD.CC","TVIX","UVXY","US10Y.BOND","03008","SDS","VXX","SPY","03042","BK4550","US3Y.BOND","BTC.USD.HKCC","SSO","BK1611","BK4532","BK4585","MSTU","09439","BK4594","HK0000934320.USD","OEX","BK4588","US7Y.BOND","SVXY","ESmain","US30Y.BOND","BK4559","CBOE","BK4581","BK4504"],"gpt_icon":0},{"id":"2492015373","title":"CBOE波动率指数触及18.95点，为11月5日以来的最高水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2492015373","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492015373?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:07","pubTimestamp":1734552458,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["TVIX","CBOE","BK4532","VIXmain","UVXY","BK4588","BK4585","BK4112","SVXY","VIXY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBOE\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CBOE","amount":0.63,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-02","symbol":"CBOE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":2.5},{"date":"2025-02-28","symbol":"CBOE","amount":0.63,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-07","symbol":"CBOE","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.1},{"date":"2024-11-29","symbol":"CBOE","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"芝加哥期权交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBOE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-18","value":0.23,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.23,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.23,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-17","value":0.23,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBOE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6316,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBOE","date":"2025-06-11","current":28.724716,"percent":0.630719,"low":18.420529,"twenty":23.23613,"median":27.148356,"eighty":47.270365,"high":63.89573,"avg":31.95894,"sd":12.694164,"marketCap":23152120800},"quantilePoints":[{"date":"2020-06-12","current":25.025254,"twenty":25.140371,"median":29.858265,"eighty":35.845337,"marketCap":10961061466},{"date":"2020-06-19","current":24.737176,"twenty":25.107608,"median":29.858265,"eighty":35.845337,"marketCap":10834883081},{"date":"2020-06-26","current":22.923534,"twenty":25.074452,"median":29.858265,"eighty":35.845337,"marketCap":10040507855},{"date":"2020-07-02","current":23.820335,"twenty":25.033395,"median":29.858265,"eighty":35.845337,"marketCap":10433306655},{"date":"2020-07-10","current":22.933554,"twenty":25.00343,"median":29.858265,"eighty":35.845337,"marketCap":10044896669},{"date":"2020-07-17","current":23.211612,"twenty":24.954853,"median":29.858265,"eighty":35.845337,"marketCap":10166686241},{"date":"2020-07-24","current":22.410003,"twenty":24.891041,"median":29.858265,"eighty":35.845337,"marketCap":9815581169},{"date":"2020-07-31","current":20.587236,"twenty":24.800238,"median":29.858265,"eighty":35.845337,"marketCap":9538066339},{"date":"2020-08-07","current":20.671744,"twenty":24.773208,"median":29.858265,"eighty":35.845337,"marketCap":9577219176},{"date":"2020-08-14","current":20.718694,"twenty":24.691912,"median":29.858265,"eighty":35.845337,"marketCap":9598970753},{"date":"2020-08-21","current":21.512136,"twenty":24.552305,"median":29.858265,"eighty":35.845337,"marketCap":9966572398},{"date":"2020-08-28","current":21.537958,"twenty":24.390431,"median":29.858265,"eighty":35.845337,"marketCap":9978535765},{"date":"2020-09-04","current":21.36894,"twenty":24.211353,"median":29.858265,"eighty":35.845337,"marketCap":9900230089},{"date":"2020-09-11","current":20.857194,"twenty":24.124011,"median":29.853499,"eighty":35.845337,"marketCap":9663137904},{"date":"2020-09-18","current":21.326686,"twenty":23.820335,"median":29.823677,"eighty":35.845337,"marketCap":9880653670},{"date":"2020-09-25","current":21.056728,"twenty":23.746009,"median":29.797578,"eighty":35.845337,"marketCap":9755582105},{"date":"2020-10-02","current":20.537939,"twenty":23.560701,"median":29.779445,"eighty":35.845337,"marketCap":9515227183},{"date":"2020-10-09","current":20.03793,"twenty":23.483568,"median":29.730794,"eighty":35.845337,"marketCap":9283572892},{"date":"2020-10-16","current":19.6952,"twenty":23.416929,"median":29.654924,"eighty":35.845337,"marketCap":9124786383},{"date":"2020-10-23","current":19.183454,"twenty":23.359229,"median":29.58531,"eighty":35.845337,"marketCap":8887694198},{"date":"2020-10-30","current":18.798647,"twenty":23.288112,"median":29.556728,"eighty":35.845337,"marketCap":8782727758},{"date":"2020-11-06","current":19.575661,"twenty":23.224354,"median":29.506356,"eighty":35.845337,"marketCap":9145748612},{"date":"2020-11-13","current":20.269423,"twenty":23.173526,"median":29.452047,"eighty":35.845337,"marketCap":9469874375},{"date":"2020-11-20","current":20.798995,"twenty":23.14621,"median":29.419323,"eighty":35.845337,"marketCap":9717290374},{"date":"2020-11-27","current":21.208315,"twenty":23.126265,"median":29.368171,"eighty":35.845337,"marketCap":9908524574},{"date":"2020-12-04","current":21.543633,"twenty":23.061433,"median":29.338872,"eighty":35.845337,"marketCap":10065185360},{"date":"2020-12-11","current":19.880916,"twenty":23.00187,"median":29.318407,"eighty":35.845337,"marketCap":9288363948},{"date":"2020-12-18","current":20.993248,"twenty":22.959966,"median":29.297031,"eighty":35.845337,"marketCap":9808045588},{"date":"2020-12-24","current":21.286941,"twenty":22.93945,"median":29.297031,"eighty":35.845337,"marketCap":9945258828},{"date":"2020-12-31","current":21.534383,"twenty":22.919761,"median":29.297031,"eighty":35.845337,"marketCap":10060863683},{"date":"2021-01-08","current":22.850219,"twenty":22.849117,"median":29.297031,"eighty":35.845337,"marketCap":10675622214},{"date":"2021-01-15","current":22.34146,"twenty":22.831862,"median":29.297031,"eighty":35.845337,"marketCap":10437929987},{"date":"2021-01-22","current":22.015391,"twenty":22.769899,"median":29.297031,"eighty":35.845337,"marketCap":10285590879},{"date":"2021-01-29","current":21.21294,"twenty":22.648693,"median":29.297031,"eighty":35.845337,"marketCap":9910685413},{"date":"2021-02-05","current":20.666883,"twenty":22.566581,"median":29.277686,"eighty":35.845337,"marketCap":9676234444},{"date":"2021-02-12","current":20.627653,"twenty":22.540261,"median":29.277686,"eighty":35.845337,"marketCap":9657867318},{"date":"2021-02-19","current":22.032793,"twenty":22.491912,"median":29.277686,"eighty":35.845337,"marketCap":10315753801},{"date":"2021-02-26","current":22.660208,"twenty":22.458817,"median":29.277686,"eighty":35.845337,"marketCap":10609509417},{"date":"2021-03-05","current":23.960834,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11218462666},{"date":"2021-03-12","current":23.892139,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":11186299642},{"date":"2021-03-19","current":23.372347,"twenty":22.417348,"median":29.287763,"eighty":35.890112,"marketCap":10942932763},{"date":"2021-03-26","current":22.376269,"twenty":22.412275,"median":29.277686,"eighty":35.845337,"marketCap":10476568919},{"date":"2021-04-01","current":23.076975,"twenty":22.401619,"median":29.277686,"eighty":35.845337,"marketCap":10804639905},{"date":"2021-04-09","current":22.900798,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":10722153561},{"date":"2021-04-16","current":23.960151,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11218142880},{"date":"2021-04-23","current":23.880071,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11180649087},{"date":"2021-04-30","current":24.854454,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11134795380},{"date":"2021-05-07","current":25.742708,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11532733358},{"date":"2021-05-14","current":27.107239,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12144042906},{"date":"2021-05-21","current":26.528564,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11884796449},{"date":"2021-05-28","current":26.50475,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11874127870},{"date":"2021-06-04","current":26.659539,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":11943473630},{"date":"2021-06-11","current":27.128671,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12153644627},{"date":"2021-06-18","current":27.009602,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12100301734},{"date":"2021-06-25","current":28.998054,"twenty":22.398825,"median":29.267609,"eighty":35.890112,"marketCap":12991128039},{"date":"2021-07-02","current":28.100274,"twenty":22.398825,"median":29.240889,"eighty":35.890112,"marketCap":12588922630},{"date":"2021-07-09","current":28.288403,"twenty":22.398825,"median":29.148319,"eighty":35.890112,"marketCap":12673204400},{"date":"2021-07-16","current":27.774025,"twenty":22.398825,"median":28.998054,"eighty":35.890112,"marketCap":12442763104},{"date":"2021-07-23","current":28.624177,"twenty":22.398825,"median":28.827427,"eighty":35.890112,"marketCap":12823631357},{"date":"2021-07-30","current":28.714792,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":12631636879},{"date":"2021-08-06","current":29.77157,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13096513530},{"date":"2021-08-13","current":30.782296,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13541131795},{"date":"2021-08-20","current":31.451265,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13835411509},{"date":"2021-08-27","current":30.394487,"twenty":22.398825,"median":28.718048,"eighty":35.890112,"marketCap":13370534859},{"date":"2021-09-03","current":30.60051,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13461164481},{"date":"2021-09-10","current":30.573848,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13449435941},{"date":"2021-09-17","current":29.960626,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13179679536},{"date":"2021-09-24","current":30.501134,"twenty":22.401619,"median":28.729281,"eighty":35.845337,"marketCap":13417449016},{"date":"2021-10-01","current":29.919422,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13161553612},{"date":"2021-10-08","current":30.629596,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13473959251},{"date":"2021-10-15","current":30.42842,"twenty":22.401619,"median":28.744675,"eighty":35.845337,"marketCap":13385462090},{"date":"2021-10-22","current":31.349465,"twenty":22.401619,"median":28.89742,"eighty":35.845337,"marketCap":13790629813},{"date":"2021-10-29","current":31.239952,"twenty":22.401619,"median":29.090812,"eighty":35.845337,"marketCap":14070474385},{"date":"2021-11-05","current":31.554861,"twenty":22.401619,"median":29.251265,"eighty":35.845337,"marketCap":14212309544},{"date":"2021-11-12","current":31.007914,"twenty":22.401619,"median":29.326486,"eighty":35.845337,"marketCap":13965964267},{"date":"2021-11-19","current":30.657488,"twenty":22.401619,"median":29.364185,"eighty":35.845337,"marketCap":13808132661},{"date":"2021-11-26","current":30.515424,"twenty":22.401619,"median":29.401631,"eighty":35.845337,"marketCap":13744146875},{"date":"2021-12-03","current":30.562779,"twenty":22.401619,"median":29.455966,"eighty":35.845337,"marketCap":13765475471},{"date":"2021-12-10","current":31.265997,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":14082205112},{"date":"2021-12-17","current":30.366256,"twenty":22.404414,"median":29.472898,"eighty":35.800562,"marketCap":13676961800},{"date":"2021-12-23","current":30.543837,"twenty":22.404414,"median":29.495256,"eighty":35.800562,"marketCap":13756944033},{"date":"2021-12-31","current":30.87532,"twenty":22.404414,"median":29.575778,"eighty":35.800562,"marketCap":13906244200},{"date":"2022-01-07","current":29.400219,"twenty":22.407208,"median":29.574274,"eighty":35.755787,"marketCap":13241858454},{"date":"2022-01-14","current":27.977207,"twenty":22.407208,"median":29.550576,"eighty":35.755787,"marketCap":12600934162},{"date":"2022-01-21","current":27.960633,"twenty":22.407208,"median":29.496276,"eighty":35.755787,"marketCap":12593469153},{"date":"2022-01-28","current":27.541543,"twenty":22.407208,"median":29.43419,"eighty":35.755787,"marketCap":12404711084},{"date":"2022-02-04","current":24.241622,"twenty":22.407208,"median":29.356383,"eighty":35.755787,"marketCap":12823817984},{"date":"2022-02-11","current":24.249686,"twenty":22.407208,"median":29.278421,"eighty":35.755787,"marketCap":12828083703},{"date":"2022-02-18","current":23.942164,"twenty":22.407208,"median":29.076192,"eighty":35.755787,"marketCap":12665404649},{"date":"2022-02-25","current":23.666086,"twenty":22.407208,"median":28.916287,"eighty":35.755787,"marketCap":12519359666},{"date":"2022-03-04","current":24.286757,"twenty":22.407208,"median":28.727653,"eighty":34.836721,"marketCap":12847694372},{"date":"2022-03-11","current":22.97287,"twenty":22.407208,"median":28.618539,"eighty":33.747892,"marketCap":12152648178},{"date":"2022-03-18","current":23.537116,"twenty":22.407208,"median":28.496926,"eighty":33.453476,"marketCap":12451134273},{"date":"2022-03-25","current":23.119977,"twenty":22.407208,"median":28.421138,"eighty":33.259091,"marketCap":12230467767},{"date":"2022-04-01","current":23.455825,"twenty":22.407208,"median":28.247541,"eighty":33.089063,"marketCap":12408131483},{"date":"2022-04-08","current":23.355458,"twenty":22.407208,"median":28.15374,"eighty":32.89059,"marketCap":12355037210},{"date":"2022-04-14","current":23.552178,"twenty":22.407208,"median":28.082544,"eighty":32.736526,"marketCap":12459101984},{"date":"2022-04-22","current":22.905813,"twenty":22.407208,"median":27.961817,"eighty":32.668171,"marketCap":12117174869},{"date":"2022-04-29","current":23.927373,"twenty":22.395612,"median":27.905,"eighty":32.587946,"marketCap":11997184638},{"date":"2022-05-06","current":23.560986,"twenty":22.395612,"median":27.740319,"eighty":32.428948,"marketCap":11813478412},{"date":"2022-05-13","current":23.16495,"twenty":22.395612,"median":27.619436,"eighty":32.292429,"marketCap":11614905786},{"date":"2022-05-20","current":22.648196,"twenty":22.388283,"median":27.519217,"eighty":32.10323,"marketCap":11355805675},{"date":"2022-05-27","current":23.688057,"twenty":22.388283,"median":27.3347,"eighty":32.011102,"marketCap":11877191554},{"date":"2022-06-03","current":24.143392,"twenty":22.388283,"median":27.183701,"eighty":31.949635,"marketCap":12105496980},{"date":"2022-06-10","current":23.247546,"twenty":22.388283,"median":27.050075,"eighty":31.92367,"marketCap":11656319328},{"date":"2022-06-17","current":23.116239,"twenty":22.388283,"median":26.801232,"eighty":31.876658,"marketCap":11590482415},{"date":"2022-06-24","current":24.34247,"twenty":22.386992,"median":26.671446,"eighty":31.783772,"marketCap":12205314235},{"date":"2022-07-01","current":24.287406,"twenty":22.386992,"median":26.612661,"eighty":31.727473,"marketCap":12177705207},{"date":"2022-07-08","current":25.098539,"twenty":22.386992,"median":26.528564,"eighty":31.686593,"marketCap":12584407430},{"date":"2022-07-15","current":25.198077,"twenty":22.386992,"median":26.47123,"eighty":31.652537,"marketCap":12634316058},{"date":"2022-07-22","current":26.204052,"twenty":22.386992,"median":26.345197,"eighty":31.616575,"marketCap":13138711766},{"date":"2022-07-29","current":61.901419,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13085959911},{"date":"2022-08-05","current":60.446449,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12778379398},{"date":"2022-08-12","current":60.02501,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12689287111},{"date":"2022-08-19","current":62.102104,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13128384809},{"date":"2022-08-26","current":60.381227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12764591306},{"date":"2022-09-02","current":60.110301,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12707317693},{"date":"2022-09-09","current":62.19743,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13148536636},{"date":"2022-09-16","current":60.481569,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12785803755},{"date":"2022-09-23","current":58.263995,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12317008627},{"date":"2022-09-30","current":58.88612,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12448525813},{"date":"2022-10-07","current":59.67381,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12615043539},{"date":"2022-10-14","current":58.253961,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12314887383},{"date":"2022-10-21","current":60.140404,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12713681428},{"date":"2022-10-28","current":62.939966,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13305508760},{"date":"2022-11-04","current":56.427625,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13610343052},{"date":"2022-11-11","current":50.622132,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12210058342},{"date":"2022-11-18","current":53.441315,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12890045084},{"date":"2022-11-25","current":55.35009,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13350441723},{"date":"2022-12-02","current":56.440819,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13613525517},{"date":"2022-12-09","current":54.707967,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13195561748},{"date":"2022-12-16","current":54.545238,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13156311343},{"date":"2022-12-23","current":55.495227,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13385448841},{"date":"2022-12-30","current":55.182962,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13310130497},{"date":"2023-01-06","current":54.312138,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13100087790},{"date":"2023-01-13","current":54.751948,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13206169965},{"date":"2023-01-20","current":53.788765,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12973850002},{"date":"2023-01-27","current":53.700803,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":12952633567},{"date":"2023-02-03","current":56.092643,"twenty":22.386992,"median":26.345197,"eighty":31.569813,"marketCap":13181771065},{"date":"2023-02-10","current":56.968385,"twenty":22.386992,"median":26.345197,"eighty":31.58023,"marketCap":13387570485},{"date":"2023-02-17","current":58.08645,"twenty":22.386992,"median":26.345197,"eighty":31.59844,"marketCap":13650315848},{"date":"2023-02-24","current":58.356432,"twenty":22.386992,"median":26.345197,"eighty":31.646756,"marketCap":13713761425},{"date":"2023-03-03","current":56.880534,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13366925605},{"date":"2023-03-10","current":53.388778,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":12546362812},{"date":"2023-03-17","current":56.493561,"twenty":22.386992,"median":26.345197,"eighty":31.675516,"marketCap":13275986945},{"date":"2023-03-24","current":58.171944,"twenty":22.386992,"median":26.345197,"eighty":31.682448,"marketCap":13670406947},{"date":"2023-03-31","current":60.403789,"twenty":22.388283,"median":26.345197,"eighty":31.708524,"marketCap":14194890382},{"date":"2023-04-06","current":61.024746,"twenty":22.388283,"median":26.345197,"eighty":31.773095,"marketCap":14340815209},{"date":"2023-04-14","current":60.82226,"twenty":22.386992,"median":26.345197,"eighty":31.840924,"marketCap":14293231026},{"date":"2023-04-21","current":62.419648,"twenty":22.386992,"median":26.345197,"eighty":31.921094,"marketCap":14668617356},{"date":"2023-04-28","current":62.185665,"twenty":22.386992,"median":26.345197,"eighty":31.933524,"marketCap":14613631189},{"date":"2023-05-05","current":61.6772,"twenty":22.386992,"median":26.345197,"eighty":31.996684,"marketCap":14494142019},{"date":"2023-05-12","current":49.126752,"twenty":22.386992,"median":26.47123,"eighty":32.103451,"marketCap":14679073474},{"date":"2023-05-19","current":48.494294,"twenty":22.386992,"median":26.504786,"eighty":32.37467,"marketCap":14490095184},{"date":"2023-05-26","current":47.292979,"twenty":22.386992,"median":26.596946,"eighty":32.557243,"marketCap":14131142006},{"date":"2023-06-02","current":47.204647,"twenty":22.404414,"median":26.646709,"eighty":32.654287,"marketCap":14104748390},{"date":"2023-06-09","current":47.925436,"twenty":22.429601,"median":26.719074,"eighty":32.670735,"marketCap":14320120296},{"date":"2023-06-16","current":48.787557,"twenty":22.429601,"median":26.881008,"eighty":32.833021,"marketCap":14577721989},{"date":"2023-06-23","current":48.550827,"twenty":22.424006,"median":27.086997,"eighty":32.924357,"marketCap":14506987098},{"date":"2023-06-30","current":47.967835,"twenty":22.422341,"median":27.193486,"eighty":33.18065,"marketCap":14332789232},{"date":"2023-07-07","current":48.37063,"twenty":22.422341,"median":27.340693,"eighty":34.20398,"marketCap":14453144121},{"date":"2023-07-14","current":49.635545,"twenty":22.422341,"median":27.519217,"eighty":35.612661,"marketCap":14831100702},{"date":"2023-07-21","current":50.250336,"twenty":22.422341,"median":27.626782,"eighty":36.225727,"marketCap":15014800270},{"date":"2023-07-28","current":50.031272,"twenty":22.422341,"median":27.77091,"eighty":36.512938,"marketCap":14949344102},{"date":"2023-08-04","current":49.46948,"twenty":22.529238,"median":27.905,"eighty":46.623775,"marketCap":14781480704},{"date":"2023-08-11","current":24.043128,"twenty":22.548204,"median":27.905,"eighty":46.623775,"marketCap":15654480607},{"date":"2023-08-18","current":24.273252,"twenty":22.596178,"median":27.905,"eighty":46.623775,"marketCap":15804314541},{"date":"2023-08-25","current":24.125778,"twenty":22.654876,"median":27.905,"eighty":46.623775,"marketCap":15708294203},{"date":"2023-09-01","current":24.261908,"twenty":22.670942,"median":27.905,"eighty":46.623775,"marketCap":15796928362},{"date":"2023-09-08","current":24.885837,"twenty":22.711255,"median":27.914526,"eighty":46.665468,"marketCap":16203168253},{"date":"2023-09-15","current":24.412623,"twenty":22.771031,"median":27.925464,"eighty":46.748853,"marketCap":15895059037},{"date":"2023-09-22","current":25.171061,"twenty":22.796445,"median":27.925464,"eighty":46.748853,"marketCap":16388877918},{"date":"2023-09-29","current":25.346085,"twenty":22.849852,"median":27.939046,"eighty":46.756626,"marketCap":16502836122},{"date":"2023-10-06","current":25.963531,"twenty":22.909483,"median":27.939046,"eighty":46.756626,"marketCap":16904855339},{"date":"2023-10-13","current":26.067249,"twenty":22.92353,"median":27.939046,"eighty":46.756626,"marketCap":16972386126},{"date":"2023-10-20","current":26.371921,"twenty":22.965628,"median":27.952628,"eighty":46.764399,"marketCap":17170757814},{"date":"2023-10-27","current":26.55991,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17293157365},{"date":"2023-11-03","current":26.383265,"twenty":22.971626,"median":27.956631,"eighty":46.787719,"marketCap":17178143994},{"date":"2023-11-10","current":26.251303,"twenty":22.982815,"median":27.956631,"eighty":46.787719,"marketCap":18614798660},{"date":"2023-11-17","current":26.46566,"twenty":23.03937,"median":27.956631,"eighty":46.787719,"marketCap":18766799284},{"date":"2023-11-24","current":26.80357,"twenty":23.07916,"median":27.956631,"eighty":46.787719,"marketCap":19006411379},{"date":"2023-12-01","current":27.12064,"twenty":23.116239,"median":27.956631,"eighty":46.787719,"marketCap":19231245635},{"date":"2023-12-08","current":26.386764,"twenty":23.138665,"median":27.952628,"eighty":46.779946,"marketCap":18710854610},{"date":"2023-12-15","current":25.645446,"twenty":23.170709,"median":27.952628,"eighty":46.779946,"marketCap":18185185784},{"date":"2023-12-22","current":26.215576,"twenty":23.221727,"median":27.952628,"eighty":46.779946,"marketCap":18589465222},{"date":"2023-12-29","current":26.473103,"twenty":23.236956,"median":27.956631,"eighty":46.787719,"marketCap":18772077083},{"date":"2024-01-05","current":25.834497,"twenty":23.275787,"median":27.960633,"eighty":46.830825,"marketCap":18319241890},{"date":"2024-01-12","current":26.467148,"twenty":23.355057,"median":27.960633,"eighty":46.830825,"marketCap":18767854844},{"date":"2024-01-19","current":27.826232,"twenty":23.378737,"median":27.961817,"eighty":46.873931,"marketCap":19731581023},{"date":"2024-01-26","current":28.088224,"twenty":23.459597,"median":28.007968,"eighty":46.830825,"marketCap":19917359564},{"date":"2024-02-02","current":27.498742,"twenty":23.49764,"median":28.007968,"eighty":46.830825,"marketCap":19499357847},{"date":"2024-02-09","current":27.413892,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19439190934},{"date":"2024-02-16","current":27.696724,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19639747313},{"date":"2024-02-23","current":27.112302,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":20643306806},{"date":"2024-03-01","current":26.624192,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":20271659712},{"date":"2024-03-08","current":25.488504,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19406946727},{"date":"2024-03-15","current":25.116874,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19123988143},{"date":"2024-03-22","current":25.561366,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19462423719},{"date":"2024-03-28","current":25.002124,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19036617163},{"date":"2024-04-05","current":25.161137,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":19157689464},{"date":"2024-04-12","current":24.597135,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18728258412},{"date":"2024-04-19","current":24.598521,"twenty":23.551701,"median":28.007968,"eighty":46.830825,"marketCap":18729313525},{"date":"2024-04-26","current":25.177766,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":19170350822},{"date":"2024-05-03","current":24.12875,"twenty":23.552178,"median":27.992587,"eighty":46.787719,"marketCap":18371630167},{"date":"2024-05-10","current":24.118866,"twenty":23.552178,"median":27.939046,"eighty":46.787719,"marketCap":19234796020},{"date":"2024-05-17","current":23.944818,"twenty":23.549792,"median":27.841118,"eighty":46.787719,"marketCap":19095992550},{"date":"2024-05-24","current":23.787911,"twenty":23.549792,"median":27.730765,"eighty":46.787719,"marketCap":18970859119},{"date":"2024-05-31","current":23.037658,"twenty":23.507447,"median":27.677579,"eighty":46.787719,"marketCap":18372532039},{"date":"2024-06-07","current":22.942722,"twenty":23.470615,"median":27.582103,"eighty":46.787719,"marketCap":18296821056},{"date":"2024-06-14","current":22.245211,"twenty":23.440584,"median":27.519217,"eighty":46.830825,"marketCap":17740555634},{"date":"2024-06-21","current":22.723843,"twenty":23.370178,"median":27.457062,"eighty":46.873931,"marketCap":18122265176},{"date":"2024-06-28","current":22.450904,"twenty":23.355458,"median":27.373434,"eighty":47.003249,"marketCap":17904596098},{"date":"2024-07-05","current":22.53661,"twenty":23.299288,"median":27.340693,"eighty":47.003249,"marketCap":17972946292},{"date":"2024-07-12","current":22.384977,"twenty":23.247546,"median":27.3085,"eighty":47.003249,"marketCap":17852019026},{"date":"2024-07-15","current":22.349376,"twenty":23.236956,"median":27.283461,"eighty":47.003249,"marketCap":17823627408},{"date":"2024-08-02","current":24.492015,"twenty":23.227659,"median":27.138514,"eighty":47.261886,"marketCap":19532382248},{"date":"2024-08-09","current":27.742103,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21364193600},{"date":"2024-08-16","current":27.307316,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21029364432},{"date":"2024-08-23","current":28.504338,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21951190985},{"date":"2024-08-30","current":28.137487,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21668678875},{"date":"2024-09-06","current":28.617111,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22038037301},{"date":"2024-09-13","current":28.494827,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21943866597},{"date":"2024-09-20","current":28.117107,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21652983758},{"date":"2024-09-27","current":27.914659,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21497078926},{"date":"2024-10-04","current":28.553252,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21988859267},{"date":"2024-10-11","current":28.098085,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21638334982},{"date":"2024-10-18","current":28.471729,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21926078798},{"date":"2024-10-25","current":29.210867,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":22495288383},{"date":"2024-10-31","current":28.48124,"twenty":23.227659,"median":27.10977,"eighty":47.261886,"marketCap":21933403186},{"date":"2024-11-08","current":26.796563,"twenty":23.226678,"median":27.066755,"eighty":47.263299,"marketCap":20912038004},{"date":"2024-11-15","current":26.618152,"twenty":23.226678,"median":27.011193,"eighty":47.263299,"marketCap":20772805873},{"date":"2024-11-22","current":28.301657,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22086612826},{"date":"2024-11-29","current":28.862378,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":22524199525},{"date":"2024-12-06","current":27.975687,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":21832226301},{"date":"2024-12-13","current":26.808636,"twenty":23.226678,"median":27.009602,"eighty":47.263299,"marketCap":20921459728},{"date":"2024-12-20","current":25.997066,"twenty":23.226678,"median":26.881008,"eighty":47.263299,"marketCap":20288110559},{"date":"2024-12-27","current":26.365962,"twenty":23.226678,"median":26.838148,"eighty":47.263299,"marketCap":20575996545},{"date":"2025-01-03","current":26.351206,"twenty":23.226678,"median":26.808636,"eighty":47.263299,"marketCap":20564481105},{"date":"2025-01-10","current":25.88841,"twenty":23.225697,"median":26.787585,"eighty":47.264712,"marketCap":20203315050},{"date":"2025-01-17","current":26.013164,"twenty":23.225697,"median":26.719642,"eighty":47.264712,"marketCap":20300672856},{"date":"2025-01-24","current":27.044729,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21105706758},{"date":"2025-01-31","current":27.621548,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21555855754},{"date":"2025-02-07","current":27.767764,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21669963291},{"date":"2025-02-14","current":28.498793,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21798726840},{"date":"2025-02-21","current":28.591859,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21869913193},{"date":"2025-02-28","current":28.467496,"twenty":23.225697,"median":26.66796,"eighty":47.264712,"marketCap":21774787424},{"date":"2025-03-07","current":29.15181,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22298219814},{"date":"2025-03-14","current":29.443329,"twenty":23.224705,"median":26.667365,"eighty":47.270365,"marketCap":22521202012},{"date":"2025-03-21","current":30.030471,"twenty":23.229622,"median":26.753065,"eighty":47.270365,"marketCap":22970307002},{"date":"2025-03-28","current":30.146804,"twenty":23.23613,"median":26.800518,"eighty":47.270365,"marketCap":23059290509},{"date":"2025-04-04","current":30.903656,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":23638206732},{"date":"2025-04-11","current":28.743959,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":21986254109},{"date":"2025-04-17","current":29.832019,"twenty":23.236956,"median":26.816246,"eighty":47.264712,"marketCap":22818511609},{"date":"2025-04-25","current":29.115241,"twenty":23.23613,"median":26.808636,"eighty":47.270365,"marketCap":22270247694},{"date":"2025-05-02","current":30.282972,"twenty":23.23613,"median":26.823855,"eighty":47.270365,"marketCap":23163445046},{"date":"2025-05-09","current":29.639333,"twenty":23.23613,"median":26.852904,"eighty":47.270365,"marketCap":23889302756},{"date":"2025-05-16","current":28.470078,"twenty":23.23613,"median":26.924,"eighty":47.270365,"marketCap":22946882642},{"date":"2025-05-23","current":29.67571,"twenty":23.23613,"median":27.011193,"eighty":47.270365,"marketCap":23918622493},{"date":"2025-05-30","current":29.522408,"twenty":23.23613,"median":27.055142,"eighty":47.270365,"marketCap":23795060745},{"date":"2025-06-06","current":28.939079,"twenty":23.23613,"median":27.112302,"eighty":47.270365,"marketCap":23324897821},{"date":"2025-06-11","current":28.724716,"twenty":23.23613,"median":27.148356,"eighty":47.270365,"marketCap":23152120800}],"updateTime":1749781179389}}}