美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中比能源

1.10

-0.0350-3.10%

成交量：16.98万

成交额：18.69万

市值：9,848.39万

市盈率：1.22万

高：1.13

开：1.10

低：1.08

收：1.13

数据加载中...

总览公司新闻公告

中比能源7月17日成交额为65.61万美元

中比能源盘中异动早盘股价大涨5.82%报1.09美元

中比能源7月15日成交额为26.87万美元

中比能源7月14日成交额为19.50万美元

中比能源盘中异动急速跳水5.14%报1.02美元

中比能源7月10日成交额为19.24万美元

中比能源盘中异动下午盘股价大跌5.31%

中比能源7月9日成交额为18.21万美元

中比能源7月8日成交额为19.21万美元

中比能源7月7日成交额为18.53万美元

中比能源7月3日成交额为9.28万美元

中比能源7月1日成交额为25.83万美元

中比能源6月30日成交额为72.62万美元

中比能源6月27日成交额为25.59万美元

中比能源6月25日成交额为35.99万美元

中比能源6月24日成交额为20.28万美元

中比能源6月23日成交额为19.54万美元

中比能源6月20日成交额为15.76万美元

中比能源6月18日成交额为23.96万美元

中比能源6月16日成交额为35.56万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CBAT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":1.095,"timestamp":1752861204989,"preClose":1.13,"halted":0,"volume":169793,"delay":0,"floatShares":66799994,"shares":89939662,"eps":0.00009,"marketStatus":"交易中","change":-0.035,"latestTime":"07-18 13:54:29 EDT","open":1.1,"high":1.13,"low":1.08,"amount":186915.6901885,"amplitude":0.044248,"askPrice":1.1,"askSize":669,"bidPrice":1.09,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.00009,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.13,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.13,"latestTime":"09:18 EDT","volume":1364,"amount":1573.7001323999998,"timestamp":1752844686795},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.13,"latestTime":"18:59 EDT","volume":671,"amount":762.6045,"timestamp":1752793193685},"volumeRatio":0.912386,"impliedVol":2.1527,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","floatShares":66799994,"roa":"-0.81%","roe":"-1.70%","lyrEps":0.131104,"volumeRatio":0.912386,"shares":89939662,"dividePrice":0,"high":1.13,"amplitude":0.044248,"preClose":1.13,"low":1.08,"week52Low":0.567,"pbRate":"0.82","psRate":"0.64","week52High":1.43,"institutionHeld":0.0709,"latestPrice":1.095,"committee":-0.739922,"eps":0.00009,"divideRate":0,"volume":169793,"delay":0,"ttmEps":0.00009,"open":1.1,"prevYearClose":0.94,"prevWeekClose":1.07,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.07,"twentyDayClose":1.15,"sixtyDayClose":0.7181},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552458770","title":"中比能源7月17日成交额为65.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458770?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:27","pubTimestamp":1752802073,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，中比能源成交额为65.61万美元，成交额较昨日增加199.75%，当日成交量为59.72万股。中比能源于2025年7月17日涨9.71%，报1.13美元，该股过去5个交易日涨4.63%，年初至今涨20.21%，过去60日涨62.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|65.61万|199.75%|59.72万|#|2025-07-16|21.89万|-18.53%|22.19万|#|2025-07-15|26.87万|37.80%|27.85万|#|2025-07-14|19.50万|114.91%|18.84万|#|2025-07-11|9.07万|-52.84%|8.35万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092755a452287d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092755a452287d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2552048249","title":"中比能源盘中异动 早盘股价大涨5.82%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552048249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552048249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:38","pubTimestamp":1752759536,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时38分，中比能源股票出现波动，股价大幅拉升5.82%。截至发稿，该股报1.09美元/股，成交量2.8773万股，换手率0.03%，振幅0.97%。中比能源股票所在的电气设备零件行业中，整体涨幅为1.12%。其相关个股中，中比能源、Solidion Technology、普拉格能源涨幅较大，Stardust Power Inc.、燃料电池能源、Enovix Corporation较为活跃，换手率分别为0.81%、0.81%、0.78%，振幅较大的相关个股有亿珑能源、Neovolta Inc.、Enovix Corporation，振幅分别为6.86%、6.13%、5.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721385697a9d637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721385697a9d637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2551116596","title":"中比能源7月15日成交额为26.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:29","pubTimestamp":1752629341,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，中比能源成交额为26.87万美元，成交额较昨日增加37.80%，当日成交量为27.85万股。中比能源于2025年7月15日跌4.13%，报0.988美元，该股过去5个交易日跌12.61%，年初至今涨5.05%，过去60日涨47.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|26.87万|37.80%|27.85万|#|2025-07-14|19.50万|114.91%|18.84万|#|2025-07-11|9.07万|-52.84%|8.35万|#|2025-07-10|19.24万|5.66%|17.20万|#|2025-07-09|18.21万|-5.23%|15.73万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092912a6ac327c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092912a6ac327c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2551132486","title":"中比能源7月14日成交额为19.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132486?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:28","pubTimestamp":1752542932,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，中比能源成交额为19.50万美元，成交额较昨日增加114.91%，当日成交量为18.84万股。中比能源于2025年7月14日跌3.74%，报1.03美元，该股过去5个交易日跌11.21%，年初至今涨9.57%，过去60日涨47.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|19.50万|114.91%|18.84万|#|2025-07-11|9.07万|-52.84%|8.35万|#|2025-07-10|19.24万|5.66%|17.20万|#|2025-07-09|18.21万|-5.23%|15.73万|#|2025-07-08|19.21万|3.69%|16.55万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092855a44b0084&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092855a44b0084&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2551138612","title":"中比能源盘中异动 急速跳水5.14%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138612?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 00:50","pubTimestamp":1752511803,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时50分，中比能源股票出现异动，股价急速下跌5.14%。截至发稿，该股报1.02美元/股，成交量9.5767万股，换手率0.11%，振幅8.04%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.44%。其相关个股中，Stardust Power Inc.、Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025涨幅较大，Stardust Power Inc.、Preformed Line Products Company、燃料电池能源较为活跃，换手率分别为419.17%、6.37%、4.94%，振幅较大的相关个股有Stardust Power Inc.、Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025，振幅分别为76.19%、72.25%、55.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715005003a44a6702&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715005003a44a6702&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2550032466","title":"中比能源7月10日成交额为19.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550032466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550032466?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:29","pubTimestamp":1752197343,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，中比能源成交额为19.24万美元，成交额较昨日增加5.66%，当日成交量为17.20万股。中比能源于2025年7月10日跌4.42%，报1.08美元，该股过去5个交易日跌8.47%，年初至今涨14.89%，过去60日涨62.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|19.24万|5.66%|17.20万|#|2025-07-09|18.21万|-5.23%|15.73万|#|2025-07-08|19.21万|3.69%|16.55万|#|2025-07-07|18.53万|99.78%|15.81万|#|2025-07-03|9.28万|-51.91%|7.83万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092914a6a2955c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092914a6a2955c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2550678094","title":"中比能源盘中异动 下午盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 02:40","pubTimestamp":1752172842,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日02时40分，中比能源股票出现波动，股价大幅跳水5.31%。截至发稿，该股报1.07美元/股，成交量12.6983万股，换手率0.14%，振幅6.19%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.27%。其相关个股中，Stardust Power Inc C/Wts Exp 21/06/2029 、Amprius Technologies, Inc.、雷亚电子涨幅较大，燃料电池能源、Amprius Technologies, Inc.、Dragonfly Energy Holdings Corp较为活跃，换手率分别为23.64%、11.62%、8.63%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Ads Tec Energy Plc C/Wts 、雷亚电子，振幅分别为38.50%、24.05%、21.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711024043a6a2195c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711024043a6a2195c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2550660288","title":"中比能源7月9日成交额为18.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:27","pubTimestamp":1752110872,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，中比能源成交额为18.21万美元，成交额较昨日减少5.23%，当日成交量为15.73万股。中比能源于2025年7月9日涨0.0%，报1.13美元，该股过去5个交易日涨0.0%，年初至今涨20.21%，过去60日涨73.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|18.21万|-5.23%|15.73万|#|2025-07-08|19.21万|3.69%|16.55万|#|2025-07-07|18.53万|99.78%|15.81万|#|2025-07-03|9.28万|-51.91%|7.83万|#|2025-07-02|19.29万|-25.33%|16.65万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092800a4415b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092800a4415b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2550428577","title":"中比能源7月8日成交额为19.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550428577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550428577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:27","pubTimestamp":1752024443,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，中比能源成交额为19.21万美元，成交额较昨日增加3.69%，当日成交量为16.55万股。中比能源于2025年7月8日跌2.59%，报1.13美元，该股过去5个交易日跌4.24%，年初至今涨20.21%，过去60日涨76.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|19.21万|3.69%|16.55万|#|2025-07-07|18.53万|99.78%|15.81万|#|2025-07-03|9.28万|-51.91%|7.83万|#|2025-07-02|19.29万|-25.33%|16.65万|#|2025-07-01|25.83万|-64.43%|22.33万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092724a43f0cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092724a43f0cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2549567553","title":"中比能源7月7日成交额为18.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567553?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:26","pubTimestamp":1751937999,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，中比能源成交额为18.53万美元，成交额较昨日增加99.78%，当日成交量为15.81万股。中比能源于2025年7月7日跌0.85%，报1.16美元，该股过去5个交易日跌2.52%，年初至今涨23.4%，过去60日涨63.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|18.53万|99.78%|15.81万|#|2025-07-03|9.28万|-51.91%|7.83万|#|2025-07-02|19.29万|-25.33%|16.65万|#|2025-07-01|25.83万|-64.43%|22.33万|#|2025-06-30|72.62万|183.74%|60.68万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092647a43cd059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708092647a43cd059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2548332027","title":"中比能源7月3日成交额为9.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548332027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548332027?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 09:27","pubTimestamp":1751592448,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，中比能源成交额为9.28万美元，成交额较昨日减少51.91%，当日成交量为7.83万股。中比能源于2025年7月3日跌0.85%，报1.17美元，该股过去5个交易日跌4.1%，年初至今涨24.47%，过去60日涨66.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|9.28万|-51.91%|7.83万|#|2025-07-02|19.29万|-25.33%|16.65万|#|2025-07-01|25.83万|-64.43%|22.33万|#|2025-06-30|72.62万|183.74%|60.68万|#|2025-06-27|25.59万|-31.87%|21.13万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092730a4ce50fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704092730a4ce50fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2548830563","title":"中比能源7月1日成交额为25.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548830563","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548830563?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:27","pubTimestamp":1751419652,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，中比能源成交额为25.83万美元，成交额较昨日减少64.43%，当日成交量为22.33万股。中比能源于2025年7月1日跌4.24%，报1.13美元，该股过去5个交易日跌2.59%，年初至今涨20.21%，过去60日涨55.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|25.83万|-64.43%|22.33万|#|2025-06-30|72.62万|183.74%|60.68万|#|2025-06-27|25.59万|-31.87%|21.13万|#|2025-06-26|37.57万|4.39%|30.95万|#|2025-06-25|35.99万|77.45%|30.20万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092743a7296309&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702092743a7296309&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2548804220","title":"中比能源6月30日成交额为72.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:26","pubTimestamp":1751333166,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，中比能源成交额为72.62万美元，成交额较昨日增加183.74%，当日成交量为60.68万股。中比能源于2025年6月30日跌0.84%，报1.18美元，该股过去5个交易日涨3.51%，年初至今涨25.53%，过去60日涨55.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|72.62万|183.74%|60.68万|#|2025-06-27|25.59万|-31.87%|21.13万|#|2025-06-26|37.57万|4.39%|30.95万|#|2025-06-25|35.99万|77.45%|30.20万|#|2025-06-24|20.28万|3.80%|17.56万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092611a7272f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701092611a7272f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2546778933","title":"中比能源6月27日成交额为25.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546778933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546778933?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:27","pubTimestamp":1751074039,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，中比能源成交额为25.59万美元，成交额较昨日减少31.87%，当日成交量为21.13万股。中比能源于2025年6月27日跌2.46%，报1.19美元，该股过去5个交易日涨3.48%，年初至今涨26.6%，过去60日涨56.58%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|25.59万|-31.87%|21.13万|#|2025-06-26|37.57万|4.39%|30.95万|#|2025-06-25|35.99万|77.45%|30.20万|#|2025-06-24|20.28万|3.80%|17.56万|#|2025-06-23|19.54万|23.98%|17.00万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092720a721d864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092720a721d864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2546273795","title":"中比能源6月25日成交额为35.99万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546273795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546273795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:28","pubTimestamp":1750901291,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，中比能源成交额为35.99万美元，成交额较昨日增加77.45%，当日成交量为30.20万股。中比能源于2025年6月25日涨2.59%，报1.19美元，该股过去5个交易日涨7.21%，年初至今涨26.6%，过去60日涨50.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|35.99万|77.45%|30.20万|#|2025-06-24|20.28万|3.80%|17.56万|#|2025-06-23|19.54万|23.98%|17.00万|#|2025-06-20|15.76万|-34.23%|13.76万|#|2025-06-18|23.96万|-57.40%|20.89万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092818a71dedc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626092818a71dedc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2546268568","title":"中比能源6月24日成交额为20.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546268568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546268568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 09:27","pubTimestamp":1750814860,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，中比能源成交额为20.28万美元，成交额较昨日增加3.80%，当日成交量为17.56万股。中比能源于2025年6月24日涨1.75%，报1.16美元，该股过去5个交易日跌4.13%，年初至今涨23.4%，过去60日涨45.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|20.28万|3.80%|17.56万|#|2025-06-23|19.54万|23.98%|17.00万|#|2025-06-20|15.76万|-34.23%|13.76万|#|2025-06-18|23.96万|-57.40%|20.89万|#|2025-06-17|56.25万|58.16%|48.96万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092749a4bc5bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625092749a4bc5bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2545197422","title":"中比能源6月23日成交额为19.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545197422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545197422?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:27","pubTimestamp":1750728447,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，中比能源成交额为19.54万美元，成交额较昨日增加23.98%，当日成交量为17.00万股。中比能源于2025年6月23日跌0.87%，报1.14美元，该股过去5个交易日跌5.79%，年初至今涨21.28%，过去60日涨34.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|19.54万|23.98%|17.00万|#|2025-06-20|15.76万|-34.23%|13.76万|#|2025-06-18|23.96万|-57.40%|20.89万|#|2025-06-17|56.25万|58.16%|48.96万|#|2025-06-16|35.56万|-18.65%|28.88万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092734a4ba7b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092734a4ba7b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2545090331","title":"中比能源6月20日成交额为15.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545090331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545090331?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 09:28","pubTimestamp":1750469284,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，中比能源成交额为15.76万美元，成交额较昨日减少34.23%，当日成交量为13.76万股。中比能源于2025年6月20日涨0.0%，报1.15美元，该股过去5个交易日跌6.5%，年初至今涨22.34%，过去60日涨32.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|15.76万|-34.23%|13.76万|#|2025-06-18|23.96万|-57.40%|20.89万|#|2025-06-17|56.25万|58.16%|48.96万|#|2025-06-16|35.56万|-18.65%|28.88万|#|2025-06-13|43.72万|-32.73%|36.07万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092809a4b58a48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092809a4b58a48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2544187613","title":"中比能源6月18日成交额为23.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187613?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:28","pubTimestamp":1750296503,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，中比能源成交额为23.96万美元，成交额较昨日减少57.40%，当日成交量为20.89万股。中比能源于2025年6月18日涨3.6%，报1.15美元，该股过去5个交易日涨4.55%，年初至今涨22.34%，过去60日涨33.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|23.96万|-57.40%|20.89万|#|2025-06-17|56.25万|58.16%|48.96万|#|2025-06-16|35.56万|-18.65%|28.88万|#|2025-06-13|43.72万|-32.73%|36.07万|#|2025-06-12|64.98万|92.93%|54.66万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092832a4b18c44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092832a4b18c44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2544980994","title":"中比能源6月16日成交额为35.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:28","pubTimestamp":1750123714,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，中比能源成交额为35.56万美元，成交额较昨日减少18.65%，当日成交量为28.88万股。中比能源于2025年6月16日涨0.0%，报1.21美元，该股过去5个交易日涨14.15%，年初至今涨28.72%，过去60日涨46.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|35.56万|-18.65%|28.88万|#|2025-06-13|43.72万|-32.73%|36.07万|#|2025-06-12|64.98万|92.93%|54.66万|#|2025-06-11|33.68万|57.39%|30.50万|#|2025-06-10|21.40万|82.87%|19.80万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092843a4ad2faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092843a4ad2faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"CBAT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-17","symbol":"CBAT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"CBAT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-09","symbol":"CBAT","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-10","symbol":"CBAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAT","date":"2025-07-17","current":247.464528,"percent":0.978049,"low":-101.455196,"twenty":-10.734166,"median":3.275844,"eighty":8.423715,"high":295.515894,"avg":2.240656,"sd":52.040655,"marketCap":92637851},"quantilePoints":[{"date":"2020-07-24","current":-5.079051,"twenty":-6.896605,"median":-3.30447,"eighty":-1.259115,"marketCap":52517958},{"date":"2020-07-31","current":-5.35609,"twenty":-6.896605,"median":-3.317444,"eighty":-1.320836,"marketCap":55382574},{"date":"2020-08-07","current":-5.296373,"twenty":-6.896605,"median":-3.329504,"eighty":-1.400179,"marketCap":54765090},{"date":"2020-08-14","current":-5.864922,"twenty":-6.896605,"median":-3.340761,"eighty":-1.432979,"marketCap":54074242},{"date":"2020-08-21","current":-4.870711,"twenty":-6.896605,"median":-3.398235,"eighty":-1.454848,"marketCap":44907681},{"date":"2020-08-28","current":-4.663673,"twenty":-6.896605,"median":-3.410825,"eighty":-1.466329,"marketCap":42998795},{"date":"2020-09-04","current":-5.086936,"twenty":-6.896605,"median":-3.418688,"eighty":-1.488336,"marketCap":46901261},{"date":"2020-09-11","current":-5.041006,"twenty":-6.896605,"median":-3.426672,"eighty":-1.492686,"marketCap":46477788},{"date":"2020-09-18","current":-6.571539,"twenty":-6.896605,"median":-3.47263,"eighty":-1.517751,"marketCap":60589211},{"date":"2020-09-25","current":-17.312118,"twenty":-6.896605,"median":-3.504809,"eighty":-1.527426,"marketCap":159616740},{"date":"2020-10-02","current":-22.117114,"twenty":-6.962627,"median":-3.518539,"eighty":-1.555498,"marketCap":203918529},{"date":"2020-10-09","current":-23.035716,"twenty":-7.001099,"median":-3.52844,"eighty":-1.588523,"marketCap":212387989},{"date":"2020-10-16","current":-23.106378,"twenty":-7.042896,"median":-3.52844,"eighty":-1.588523,"marketCap":213039486},{"date":"2020-10-23","current":-21.198512,"twenty":-7.14739,"median":-3.550749,"eighty":-1.614889,"marketCap":195449070},{"date":"2020-10-30","current":-17.590149,"twenty":-7.207259,"median":-3.640631,"eighty":-1.706649,"marketCap":162180175},{"date":"2020-11-06","current":-22.564413,"twenty":-7.383233,"median":-3.647258,"eighty":-1.845023,"marketCap":208042602},{"date":"2020-11-13","current":-44.335827,"twenty":-8.131243,"median":-3.686049,"eighty":-1.916583,"marketCap":408773802},{"date":"2020-11-20","current":-71.736904,"twenty":-10.746077,"median":-3.686049,"eighty":-1.96136,"marketCap":531073607},{"date":"2020-11-27","current":-73.532571,"twenty":-10.887102,"median":-3.753108,"eighty":-1.965726,"marketCap":544367064},{"date":"2020-12-04","current":-53.600665,"twenty":-11.140006,"median":-3.763669,"eighty":-1.974596,"marketCap":396809691},{"date":"2020-12-11","current":-52.543796,"twenty":-11.23045,"median":-3.822458,"eighty":-2.015754,"marketCap":388985610},{"date":"2020-12-18","current":-50.799178,"twenty":-11.281971,"median":-3.870392,"eighty":-2.064013,"marketCap":376070072},{"date":"2020-12-24","current":-64.243001,"twenty":-11.501969,"median":-3.875838,"eighty":-2.112861,"marketCap":475595687},{"date":"2020-12-31","current":-51.928048,"twenty":-11.639233,"median":-3.948406,"eighty":-2.20869,"marketCap":384427185},{"date":"2021-01-08","current":-77.994697,"twenty":-11.751865,"median":-3.987677,"eighty":-2.2965,"marketCap":577400515},{"date":"2021-01-15","current":-67.732237,"twenty":-11.968291,"median":-4.063807,"eighty":-2.316711,"marketCap":501426763},{"date":"2021-01-22","current":-82.407555,"twenty":-12.18481,"median":-4.09125,"eighty":-2.354435,"marketCap":610069228},{"date":"2021-01-29","current":-75.531707,"twenty":-12.297348,"median":-4.099165,"eighty":-2.365752,"marketCap":559166814},{"date":"2021-02-05","current":-83.331176,"twenty":-12.485381,"median":-4.104962,"eighty":-2.403353,"marketCap":616906866},{"date":"2021-02-12","current":-88.545485,"twenty":-12.748627,"median":-4.190778,"eighty":-2.455389,"marketCap":655508781},{"date":"2021-02-19","current":-98.542556,"twenty":-13.107239,"median":-4.2054,"eighty":-2.461017,"marketCap":729517837},{"date":"2021-02-26","current":-70.455548,"twenty":-13.624491,"median":-4.2054,"eighty":-2.461017,"marketCap":521587632},{"date":"2021-03-05","current":-55.102903,"twenty":-13.720787,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-03-12","current":-64.742936,"twenty":-13.89458,"median":-4.199551,"eighty":-2.459087,"marketCap":479296743},{"date":"2021-03-19","current":-70.931599,"twenty":-14.02874,"median":-4.199551,"eighty":-2.459087,"marketCap":525111873},{"date":"2021-03-26","current":-60.101438,"twenty":-14.090683,"median":-4.2054,"eighty":-2.461017,"marketCap":444935395},{"date":"2021-04-01","current":-62.719719,"twenty":-14.15137,"median":-4.2054,"eighty":-2.461017,"marketCap":464318720},{"date":"2021-04-09","current":-57.007107,"twenty":-14.252732,"median":-4.199551,"eighty":-2.459087,"marketCap":422027831},{"date":"2021-04-16","current":-50.334056,"twenty":-14.349023,"median":-4.199551,"eighty":-2.459087,"marketCap":392952844},{"date":"2021-04-23","current":-52.816902,"twenty":-14.38337,"median":-4.199551,"eighty":-2.459087,"marketCap":412336168},{"date":"2021-04-30","current":-52.252619,"twenty":-14.419479,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-05-07","current":-46.609788,"twenty":-14.525751,"median":-4.199551,"eighty":-2.459087,"marketCap":363877858},{"date":"2021-05-14","current":-40.17696,"twenty":-14.677525,"median":-4.199551,"eighty":-2.459087,"marketCap":313657427},{"date":"2021-05-21","current":14.011501,"twenty":-14.677525,"median":-4.104962,"eighty":-2.409208,"marketCap":338551000},{"date":"2021-05-28","current":15.328509,"twenty":-14.677525,"median":-4.104962,"eighty":-2.36925,"marketCap":370373026},{"date":"2021-06-04","current":16.06018,"twenty":-14.677525,"median":-4.09125,"eighty":-2.358969,"marketCap":388051929},{"date":"2021-06-11","current":17.669856,"twenty":-14.677525,"median":-4.09125,"eighty":-2.325159,"marketCap":426945517},{"date":"2021-06-18","current":18.072275,"twenty":-14.677525,"median":-3.987677,"eighty":-2.299194,"marketCap":436668913},{"date":"2021-06-25","current":17.377188,"twenty":-14.677525,"median":-3.955532,"eighty":-2.213702,"marketCap":419873955},{"date":"2021-07-02","current":15.657761,"twenty":-14.677525,"median":-3.870392,"eighty":-2.112762,"marketCap":378328532},{"date":"2021-07-09","current":15.767511,"twenty":-14.677525,"median":-3.870392,"eighty":-2.064013,"marketCap":380980368},{"date":"2021-07-16","current":14.121252,"twenty":-14.677525,"median":-3.81175,"eighty":-2.015558,"marketCap":341202835},{"date":"2021-07-23","current":14.194419,"twenty":-14.677525,"median":-3.763669,"eighty":-1.970653,"marketCap":342970725},{"date":"2021-07-30","current":12.913994,"twenty":-14.677525,"median":-3.753108,"eighty":-1.965726,"marketCap":312032645},{"date":"2021-08-06","current":12.913994,"twenty":-14.677525,"median":-3.686049,"eighty":-1.944614,"marketCap":312032645},{"date":"2021-08-13","current":11.706737,"twenty":-14.677525,"median":-3.686049,"eighty":-1.916502,"marketCap":282862454},{"date":"2021-08-20","current":9.452311,"twenty":-14.677525,"median":-3.646054,"eighty":-1.826169,"marketCap":265233552},{"date":"2021-08-27","current":10.303019,"twenty":-14.677525,"median":-3.594809,"eighty":-1.65543,"marketCap":289104571},{"date":"2021-09-03","current":9.798896,"twenty":-14.677525,"median":-3.538307,"eighty":-1.605458,"marketCap":274958782},{"date":"2021-09-10","current":8.790649,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":246667203},{"date":"2021-09-17","current":8.727634,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":244898979},{"date":"2021-09-24","current":8.034464,"twenty":-14.677525,"median":-3.518539,"eighty":-1.553945,"marketCap":225448519},{"date":"2021-10-01","current":7.215264,"twenty":-14.677525,"median":-3.501746,"eighty":-1.527426,"marketCap":202461611},{"date":"2021-10-08","current":6.99471,"twenty":-14.677525,"median":-3.457759,"eighty":-1.516563,"marketCap":196272828},{"date":"2021-10-15","current":6.963202,"twenty":-14.677525,"median":-3.423116,"eighty":-1.492686,"marketCap":195388716},{"date":"2021-10-22","current":6.553602,"twenty":-14.677525,"median":-3.410825,"eighty":-1.482261,"marketCap":183895262},{"date":"2021-10-29","current":6.648125,"twenty":-14.676645,"median":-3.410825,"eighty":-1.464231,"marketCap":186547598},{"date":"2021-11-05","current":6.774156,"twenty":-14.676645,"median":-3.398235,"eighty":-1.454345,"marketCap":190084045},{"date":"2021-11-12","current":7.309787,"twenty":-14.676645,"median":-3.384576,"eighty":-1.432979,"marketCap":205113946},{"date":"2021-11-19","current":3.933362,"twenty":-14.676645,"median":-3.329504,"eighty":-1.399004,"marketCap":188941684},{"date":"2021-11-26","current":3.619432,"twenty":-14.676645,"median":-3.329504,"eighty":-1.313564,"marketCap":173861831},{"date":"2021-12-03","current":3.213169,"twenty":-14.676645,"median":-3.317444,"eighty":-1.240537,"marketCap":154346727},{"date":"2021-12-10","current":3.804097,"twenty":-14.676645,"median":-3.30447,"eighty":-1.143169,"marketCap":182732332},{"date":"2021-12-17","current":3.287035,"twenty":-14.676645,"median":-3.29321,"eighty":-1.106296,"marketCap":157894928},{"date":"2021-12-23","current":3.120837,"twenty":-14.676645,"median":-3.29321,"eighty":-1.098617,"marketCap":149911477},{"date":"2021-12-31","current":2.880772,"twenty":-14.676645,"median":-3.29321,"eighty":-1.071629,"marketCap":138379824},{"date":"2022-01-07","current":2.566842,"twenty":-14.675764,"median":-3.29321,"eighty":-1.058016,"marketCap":123299972},{"date":"2022-01-14","current":2.382177,"twenty":-14.675764,"median":-3.29321,"eighty":-1.029356,"marketCap":114429470},{"date":"2022-01-21","current":1.975914,"twenty":-14.675764,"median":-3.283831,"eighty":-0.95309,"marketCap":94914367},{"date":"2022-01-28","current":2.086713,"twenty":-14.675764,"median":-3.270049,"eighty":-0.892396,"marketCap":100236668},{"date":"2022-02-04","current":2.142113,"twenty":-14.675764,"median":-3.25601,"eighty":-0.873657,"marketCap":102897818},{"date":"2022-02-11","current":2.289845,"twenty":-14.674884,"median":-3.253204,"eighty":-0.86086,"marketCap":109994219},{"date":"2022-02-18","current":2.308311,"twenty":-14.674884,"median":-3.240179,"eighty":-0.840144,"marketCap":110881270},{"date":"2022-02-25","current":2.326778,"twenty":-14.674884,"median":-3.219232,"eighty":-0.832214,"marketCap":111768320},{"date":"2022-03-04","current":2.123646,"twenty":-14.674884,"median":-3.219232,"eighty":-0.824447,"marketCap":102010768},{"date":"2022-03-11","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.801955,"marketCap":105558969},{"date":"2022-03-18","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.791868,"marketCap":103784868},{"date":"2022-03-25","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.772337,"marketCap":103784868},{"date":"2022-04-01","current":2.289845,"twenty":-14.674884,"median":-3.219232,"eighty":-0.765471,"marketCap":109994219},{"date":"2022-04-08","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.751542,"marketCap":105558969},{"date":"2022-04-14","current":1.760076,"twenty":-14.674884,"median":-3.219232,"eighty":-0.748121,"marketCap":108220119},{"date":"2022-04-22","current":1.687942,"twenty":-14.674884,"median":-3.194575,"eighty":-0.738301,"marketCap":103784868},{"date":"2022-04-29","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.725996,"marketCap":98462567},{"date":"2022-05-06","current":1.5581,"twenty":-14.674884,"median":-3.194575,"eighty":-0.716054,"marketCap":95801417},{"date":"2022-05-13","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.217966,"marketCap":98462567},{"date":"2022-05-20","current":2.890451,"twenty":-14.674884,"median":-3.19366,"eighty":1.517704,"marketCap":93422900},{"date":"2022-05-27","current":3.110675,"twenty":-14.674884,"median":-3.19366,"eighty":1.601381,"marketCap":100540835},{"date":"2022-06-03","current":3.578653,"twenty":-14.674884,"median":-3.187263,"eighty":1.644661,"marketCap":115666448},{"date":"2022-06-10","current":3.413485,"twenty":-14.674884,"median":-3.173222,"eighty":1.734107,"marketCap":110327996},{"date":"2022-06-17","current":3.028091,"twenty":-14.674884,"median":-3.151138,"eighty":1.834174,"marketCap":97871610},{"date":"2022-06-24","current":3.358428,"twenty":-14.675764,"median":-3.136274,"eighty":2.02762,"marketCap":108548513},{"date":"2022-07-01","current":2.890451,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":93422900},{"date":"2022-07-08","current":3.275844,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":105879287},{"date":"2022-07-15","current":3.138204,"twenty":-14.675764,"median":-3.091683,"eighty":2.160579,"marketCap":101430577},{"date":"2022-07-22","current":3.19326,"twenty":-14.675764,"median":-3.061955,"eighty":2.197512,"marketCap":103210061},{"date":"2022-07-29","current":3.358428,"twenty":-14.675764,"median":-3.046876,"eighty":2.223365,"marketCap":108548513},{"date":"2022-08-05","current":3.441013,"twenty":-14.675764,"median":-3.032227,"eighty":2.241832,"marketCap":111217738},{"date":"2022-08-12","current":4.321912,"twenty":-14.675764,"median":-3.004616,"eighty":2.278765,"marketCap":139689479},{"date":"2022-08-19","current":3.860799,"twenty":-14.675764,"median":-3.0025,"eighty":2.297231,"marketCap":117467932},{"date":"2022-08-26","current":4.153283,"twenty":-14.675764,"median":-2.979292,"eighty":2.352631,"marketCap":126367018},{"date":"2022-09-02","current":3.685308,"twenty":-14.675764,"median":-2.958418,"eighty":2.382177,"marketCap":112128481},{"date":"2022-09-09","current":3.948544,"twenty":-14.675764,"median":-2.948589,"eighty":2.426497,"marketCap":120137658},{"date":"2022-09-16","current":3.948544,"twenty":-14.675764,"median":-2.897309,"eighty":2.511443,"marketCap":120137658},{"date":"2022-09-23","current":3.568314,"twenty":-14.675764,"median":-2.897309,"eighty":2.589002,"marketCap":108568846},{"date":"2022-09-30","current":3.363575,"twenty":-14.675764,"median":-2.897309,"eighty":2.880772,"marketCap":102339486},{"date":"2022-10-07","current":3.45132,"twenty":-14.675764,"median":-2.843914,"eighty":2.908739,"marketCap":105009212},{"date":"2022-10-14","current":3.392823,"twenty":-14.675764,"median":-2.824133,"eighty":2.984088,"marketCap":103229395},{"date":"2022-10-21","current":3.480568,"twenty":-14.675764,"median":-2.790001,"eighty":3.08345,"marketCap":105899121},{"date":"2022-10-28","current":3.392823,"twenty":-14.675764,"median":-2.573645,"eighty":3.127784,"marketCap":103229395},{"date":"2022-11-04","current":3.363575,"twenty":-14.675764,"median":-2.502856,"eighty":3.15777,"marketCap":102339486},{"date":"2022-11-11","current":3.743805,"twenty":-14.675764,"median":-2.457158,"eighty":3.172879,"marketCap":113908298},{"date":"2022-11-18","current":10.604547,"twenty":-14.675764,"median":-2.408892,"eighty":3.202089,"marketCap":110348663},{"date":"2022-11-25","current":10.005903,"twenty":-14.675764,"median":-2.371448,"eighty":3.259321,"marketCap":104119303},{"date":"2022-12-02","current":10.519026,"twenty":-14.675764,"median":-2.358871,"eighty":3.275844,"marketCap":109458755},{"date":"2022-12-09","current":10.347985,"twenty":-14.675764,"median":-2.324471,"eighty":3.315407,"marketCap":107678938},{"date":"2022-12-16","current":10.091423,"twenty":-14.675764,"median":-2.29656,"eighty":3.343967,"marketCap":105009212},{"date":"2022-12-23","current":8.389565,"twenty":-14.675764,"median":-2.211933,"eighty":3.363575,"marketCap":87300031},{"date":"2022-12-30","current":8.466533,"twenty":-14.675764,"median":-2.113156,"eighty":3.382003,"marketCap":88100949},{"date":"2023-01-06","current":8.808615,"twenty":-14.675764,"median":-2.064013,"eighty":3.392823,"marketCap":91660583},{"date":"2023-01-13","current":9.834862,"twenty":-14.675764,"median":-2.016344,"eighty":3.416919,"marketCap":102339486},{"date":"2023-01-20","current":9.749341,"twenty":-14.675764,"median":-2.014869,"eighty":3.438423,"marketCap":101449578},{"date":"2023-01-27","current":9.963143,"twenty":-14.675764,"median":-1.966218,"eighty":3.45132,"marketCap":103674349},{"date":"2023-02-03","current":10.091423,"twenty":-14.675764,"median":-1.965726,"eighty":3.480568,"marketCap":105009212},{"date":"2023-02-10","current":9.834862,"twenty":-14.675764,"median":-1.916583,"eighty":3.496069,"marketCap":102339486},{"date":"2023-02-17","current":9.065177,"twenty":-14.675764,"median":-1.867931,"eighty":3.515329,"marketCap":94330309},{"date":"2023-02-24","current":8.552054,"twenty":-14.675764,"median":-1.790582,"eighty":3.54779,"marketCap":88990858},{"date":"2023-03-03","current":8.723095,"twenty":-14.675764,"median":-1.619071,"eighty":3.597562,"marketCap":90770675},{"date":"2023-03-10","current":8.467388,"twenty":-14.675764,"median":-1.588523,"eighty":3.656059,"marketCap":88109848},{"date":"2023-03-17","current":7.95341,"twenty":-14.675764,"median":-1.588523,"eighty":3.719151,"marketCap":82761497},{"date":"2023-03-24","current":6.928874,"twenty":-14.675764,"median":-1.566759,"eighty":3.756084,"marketCap":72100393},{"date":"2023-03-31","current":7.525807,"twenty":-14.674884,"median":-1.533103,"eighty":3.818822,"marketCap":78311955},{"date":"2023-04-06","current":7.459101,"twenty":-14.674884,"median":-1.527426,"eighty":3.866649,"marketCap":77617826},{"date":"2023-04-14","current":-8.75927,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":82761490},{"date":"2023-04-21","current":-7.841487,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":74089863},{"date":"2023-04-28","current":-7.442055,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":70315855},{"date":"2023-05-05","current":-7.004019,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":66177094},{"date":"2023-05-12","current":-6.043185,"twenty":-14.675764,"median":-1.538781,"eighty":3.890047,"marketCap":68126359},{"date":"2023-05-19","current":-6.021078,"twenty":-14.675764,"median":-1.582247,"eighty":3.890047,"marketCap":67877138},{"date":"2023-05-26","current":-6.86905,"twenty":-14.675764,"median":-1.748615,"eighty":3.890047,"marketCap":77436546},{"date":"2023-06-02","current":-7.974414,"twenty":-14.675764,"median":-1.829751,"eighty":3.890047,"marketCap":89897600},{"date":"2023-06-09","current":-9.711416,"twenty":-14.675764,"median":-1.916583,"eighty":3.890047,"marketCap":109479255},{"date":"2023-06-16","current":-11.132598,"twenty":-14.675764,"median":-1.958449,"eighty":3.890047,"marketCap":125500610},{"date":"2023-06-23","current":-10.422007,"twenty":-14.676645,"median":-1.965726,"eighty":3.890047,"marketCap":117489933},{"date":"2023-06-29","current":-9.869325,"twenty":-14.677525,"median":-1.966218,"eighty":3.890047,"marketCap":111259406},{"date":"2023-07-07","current":-9.395597,"twenty":-14.678406,"median":-2.014869,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-14","current":-10.264098,"twenty":-14.678406,"median":-2.03354,"eighty":3.890047,"marketCap":115709782},{"date":"2023-07-21","current":-9.395597,"twenty":-14.678406,"median":-2.107996,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-28","current":-9.395597,"twenty":-14.678406,"median":-2.209231,"eighty":3.890047,"marketCap":105918954},{"date":"2023-08-04","current":-9.948279,"twenty":-14.678406,"median":-2.29651,"eighty":3.890047,"marketCap":112149481},{"date":"2023-08-11","current":-6.593852,"twenty":-14.678406,"median":-2.318004,"eighty":3.890047,"marketCap":97018202},{"date":"2023-08-18","current":-5.66169,"twenty":-14.678406,"median":-2.358871,"eighty":3.890047,"marketCap":83302900},{"date":"2023-08-25","current":-5.352185,"twenty":-14.678406,"median":-2.370074,"eighty":3.890047,"marketCap":78749020},{"date":"2023-09-01","current":-5.411775,"twenty":-14.678406,"median":-2.409682,"eighty":3.890047,"marketCap":79625799},{"date":"2023-09-08","current":-5.08342,"twenty":-14.678406,"median":-2.455684,"eighty":3.890047,"marketCap":74794570},{"date":"2023-09-15","current":-4.83837,"twenty":-14.678406,"median":-2.499664,"eighty":3.890047,"marketCap":71189043},{"date":"2023-09-22","current":-5.262191,"twenty":-14.678406,"median":-2.564545,"eighty":3.890047,"marketCap":77424906},{"date":"2023-09-29","current":-4.849924,"twenty":-14.678406,"median":-2.775733,"eighty":3.890047,"marketCap":71359030},{"date":"2023-10-06","current":-4.621291,"twenty":-14.678406,"median":-2.916089,"eighty":3.890047,"marketCap":67995064},{"date":"2023-10-13","current":-4.826817,"twenty":-14.678406,"median":-2.987636,"eighty":3.890047,"marketCap":71019055},{"date":"2023-10-20","current":-4.803711,"twenty":-14.678406,"median":-3.017364,"eighty":3.890047,"marketCap":70679080},{"date":"2023-10-27","current":-4.773307,"twenty":-14.683494,"median":-3.032227,"eighty":3.893876,"marketCap":70231744},{"date":"2023-11-03","current":-4.834114,"twenty":-14.683494,"median":-3.061955,"eighty":3.893876,"marketCap":71126416},{"date":"2023-11-10","current":-9.076619,"twenty":-14.683494,"median":-3.076819,"eighty":3.893876,"marketCap":76047111},{"date":"2023-11-17","current":-8.758225,"twenty":-14.683494,"median":-3.12141,"eighty":3.893876,"marketCap":73379495},{"date":"2023-11-24","current":-8.840467,"twenty":-14.683494,"median":-3.140046,"eighty":3.893876,"marketCap":74068547},{"date":"2023-12-01","current":-9.792123,"twenty":-14.683494,"median":-3.151138,"eighty":3.893876,"marketCap":82041855},{"date":"2023-12-08","current":-11.001186,"twenty":-14.681798,"median":-3.210593,"eighty":3.8926,"marketCap":92171805},{"date":"2023-12-15","current":-9.895727,"twenty":-14.681798,"median":-3.288168,"eighty":3.8926,"marketCap":82909881},{"date":"2023-12-22","current":-10.894378,"twenty":-14.681798,"median":-3.304047,"eighty":3.8926,"marketCap":91276933},{"date":"2023-12-29","current":-11.214801,"twenty":-14.683494,"median":-3.329504,"eighty":3.893876,"marketCap":93961549},{"date":"2024-01-05","current":-11.428416,"twenty":-14.68519,"median":-3.344368,"eighty":3.895153,"marketCap":95751293},{"date":"2024-01-12","current":-12.6033,"twenty":-14.68519,"median":-3.418688,"eighty":3.895153,"marketCap":105594884},{"date":"2024-01-19","current":-11.428416,"twenty":-14.686886,"median":-3.489655,"eighty":3.896429,"marketCap":95751293},{"date":"2024-01-26","current":-11.535224,"twenty":-14.68519,"median":-3.537953,"eighty":3.895153,"marketCap":96646165},{"date":"2024-02-02","current":-11.214801,"twenty":-14.68519,"median":-3.758638,"eighty":3.895153,"marketCap":93961549},{"date":"2024-02-09","current":-10.147793,"twenty":-14.68519,"median":-3.895911,"eighty":3.895153,"marketCap":85021779},{"date":"2024-02-16","current":-11.268205,"twenty":-14.68519,"median":-3.983053,"eighty":3.895153,"marketCap":94408985},{"date":"2024-02-23","current":-10.47142,"twenty":-14.68519,"median":-4.034903,"eighty":3.895153,"marketCap":87733241},{"date":"2024-03-01","current":-10.680763,"twenty":-14.683494,"median":-4.199551,"eighty":3.893876,"marketCap":89487190},{"date":"2024-03-08","current":-11.107993,"twenty":-14.683494,"median":-4.270382,"eighty":3.893876,"marketCap":93066677},{"date":"2024-03-15","current":-12.496492,"twenty":-14.683494,"median":-4.449568,"eighty":3.893876,"marketCap":104700012},{"date":"2024-03-22","current":-38.551634,"twenty":-14.82519,"median":-4.62594,"eighty":3.893876,"marketCap":94415149},{"date":"2024-03-28","current":-38.184475,"twenty":-14.947073,"median":-4.663673,"eighty":3.893876,"marketCap":93515957},{"date":"2024-04-05","current":-36.715842,"twenty":-15.233846,"median":-4.742904,"eighty":3.895153,"marketCap":89919190},{"date":"2024-04-12","current":-34.237522,"twenty":-15.78146,"median":-4.803711,"eighty":3.895153,"marketCap":83849644},{"date":"2024-04-19","current":-34.876378,"twenty":-16.369589,"median":-4.803711,"eighty":3.895153,"marketCap":85414238},{"date":"2024-04-26","current":-37.817317,"twenty":-17.478937,"median":-4.803711,"eighty":3.893876,"marketCap":92616765},{"date":"2024-05-03","current":-40.020268,"twenty":-18.447823,"median":-4.803711,"eighty":3.893876,"marketCap":98011917},{"date":"2024-05-10","current":-40.754584,"twenty":-19.183248,"median":-4.803711,"eighty":3.893876,"marketCap":99810300},{"date":"2024-05-17","current":13.537493,"twenty":-19.183248,"median":-4.773307,"eighty":3.966093,"marketCap":118693330},{"date":"2024-05-24","current":11.794028,"twenty":-19.183248,"median":-4.735747,"eighty":4.036289,"marketCap":103407068},{"date":"2024-05-31","current":15.899835,"twenty":-19.183248,"median":-4.640141,"eighty":4.094786,"marketCap":139405744},{"date":"2024-06-07","current":17.848847,"twenty":-19.183248,"median":-4.570313,"eighty":4.264428,"marketCap":156494190},{"date":"2024-06-14","current":16.002414,"twenty":-19.193463,"median":-4.397189,"eighty":4.480866,"marketCap":140305136},{"date":"2024-06-21","current":15.181778,"twenty":-19.203678,"median":-4.270324,"eighty":6.679633,"marketCap":133110001},{"date":"2024-06-28","current":13.950823,"twenty":-19.446686,"median":-4.2054,"eighty":6.74895,"marketCap":122317298},{"date":"2024-07-05","current":12.873737,"twenty":-19.446686,"median":-4.064867,"eighty":6.900187,"marketCap":112873683},{"date":"2024-07-12","current":13.130186,"twenty":-19.446686,"median":-3.983053,"eighty":6.99471,"marketCap":115122163},{"date":"2024-07-15","current":14.002113,"twenty":-19.446686,"median":-3.97017,"eighty":6.99471,"marketCap":122766994},{"date":"2024-08-02","current":12.463419,"twenty":-20.294042,"median":-3.833166,"eighty":7.001012,"marketCap":109276115},{"date":"2024-08-09","current":10.770856,"twenty":-20.294042,"median":-3.538619,"eighty":7.189565,"marketCap":94436149},{"date":"2024-08-16","current":5.492639,"twenty":-20.294042,"median":-3.308317,"eighty":7.189565,"marketCap":98033717},{"date":"2024-08-23","current":5.417052,"twenty":-19.162819,"median":-3.243448,"eighty":7.189565,"marketCap":96684629},{"date":"2024-08-30","current":5.139397,"twenty":-18.444411,"median":-3.046876,"eighty":7.189565,"marketCap":91728979},{"date":"2024-09-06","current":5.039118,"twenty":-17.618985,"median":-2.843914,"eighty":7.189565,"marketCap":89939190},{"date":"2024-09-13","current":4.585598,"twenty":-13.286869,"median":-2.573645,"eighty":7.189565,"marketCap":81844662},{"date":"2024-09-20","current":5.027024,"twenty":-12.304239,"median":-2.502856,"eighty":7.189565,"marketCap":89723335},{"date":"2024-09-27","current":5.240683,"twenty":-11.855647,"median":-2.457158,"eighty":7.189565,"marketCap":93536757},{"date":"2024-10-04","current":5.643812,"twenty":-11.535224,"median":-2.408892,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-11","current":5.643812,"twenty":-11.428416,"median":-2.3687,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-18","current":5.391856,"twenty":-11.321608,"median":-2.358871,"eighty":7.189565,"marketCap":96234933},{"date":"2024-10-25","current":5.291074,"twenty":-11.214801,"median":-2.311538,"eighty":7.189565,"marketCap":94436149},{"date":"2024-10-31","current":5.54303,"twenty":-11.214801,"median":-2.29656,"eighty":7.189565,"marketCap":98933109},{"date":"2024-11-08","current":5.54303,"twenty":-11.001186,"median":-2.165309,"eighty":7.195374,"marketCap":98933109},{"date":"2024-11-15","current":7.331752,"twenty":-10.830293,"median":-2.08367,"eighty":7.223796,"marketCap":84542838},{"date":"2024-11-22","current":6.781091,"twenty":-10.702124,"median":-2.019293,"eighty":7.240666,"marketCap":78193131},{"date":"2024-11-29","current":7.354371,"twenty":-10.702124,"median":-2.014869,"eighty":7.256418,"marketCap":84803662},{"date":"2024-12-06","current":7.292754,"twenty":-10.702124,"median":-1.965972,"eighty":7.322861,"marketCap":84093142},{"date":"2024-12-13","current":6.940985,"twenty":-10.702124,"median":-1.953441,"eighty":7.322861,"marketCap":80036885},{"date":"2024-12-20","current":6.395784,"twenty":-10.702124,"median":-1.89152,"eighty":7.322861,"marketCap":73750135},{"date":"2024-12-27","current":7.117259,"twenty":-10.702124,"median":1.413759,"eighty":7.322861,"marketCap":82069510},{"date":"2025-01-03","current":7.877734,"twenty":-10.702124,"median":1.53646,"eighty":7.343718,"marketCap":90838581},{"date":"2025-01-10","current":7.565744,"twenty":-10.712805,"median":1.601381,"eighty":7.38661,"marketCap":87241014},{"date":"2025-01-17","current":7.082161,"twenty":-10.712805,"median":1.659088,"eighty":7.409324,"marketCap":81664784},{"date":"2025-01-24","current":7.175757,"twenty":-10.712805,"median":1.745649,"eighty":7.409324,"marketCap":82744054},{"date":"2025-01-31","current":7.175757,"twenty":-10.712805,"median":1.957448,"eighty":7.409324,"marketCap":82744054},{"date":"2025-02-07","current":6.879367,"twenty":-10.712805,"median":2.086713,"eighty":7.409324,"marketCap":79326365},{"date":"2025-02-14","current":7.001823,"twenty":-10.712805,"median":2.123646,"eighty":7.409324,"marketCap":80738410},{"date":"2025-02-21","current":6.782651,"twenty":-10.712805,"median":2.142113,"eighty":7.409324,"marketCap":78211119},{"date":"2025-02-28","current":6.396564,"twenty":-10.712805,"median":2.160579,"eighty":7.409324,"marketCap":73759129},{"date":"2025-03-07","current":6.856748,"twenty":-10.723485,"median":2.206746,"eighty":7.413826,"marketCap":79065541},{"date":"2025-03-14","current":6.641476,"twenty":-10.723485,"median":2.234445,"eighty":7.413826,"marketCap":76583220},{"date":"2025-03-21","current":6.317119,"twenty":-10.723485,"median":2.262145,"eighty":7.413826,"marketCap":74479034},{"date":"2025-03-28","current":6.076823,"twenty":-10.723485,"median":2.289845,"eighty":7.413826,"marketCap":71645934},{"date":"2025-04-04","current":5.545883,"twenty":-10.723485,"median":2.317544,"eighty":7.413826,"marketCap":65386134},{"date":"2025-04-11","current":4.968409,"twenty":-10.712805,"median":2.363711,"eighty":7.409324,"marketCap":58577701},{"date":"2025-04-17","current":5.111061,"twenty":-10.712805,"median":2.382177,"eighty":7.409324,"marketCap":60259573},{"date":"2025-04-25","current":5.645052,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"marketCap":66555349},{"date":"2025-05-02","current":5.721337,"twenty":-10.723485,"median":2.557609,"eighty":7.413826,"marketCap":67454746},{"date":"2025-05-09","current":6.556652,"twenty":-10.723485,"median":2.696107,"eighty":7.413826,"marketCap":77303139},{"date":"2025-05-16","current":6.682522,"twenty":-10.723485,"median":2.890451,"eighty":7.413826,"marketCap":78787143},{"date":"2025-05-23","current":204.2183,"twenty":-10.723485,"median":2.950073,"eighty":7.48254,"marketCap":76448712},{"date":"2025-05-30","current":239.295797,"twenty":-10.723485,"median":3.014327,"eighty":7.525807,"marketCap":89579903},{"date":"2025-06-06","current":254.672233,"twenty":-10.723485,"median":3.09729,"eighty":7.690666,"marketCap":95336041},{"date":"2025-06-13","current":295.515894,"twenty":-10.723485,"median":3.138204,"eighty":7.864323,"marketCap":110625784},{"date":"2025-06-20","current":276.295348,"twenty":-10.734166,"median":3.15777,"eighty":8.034464,"marketCap":103430611},{"date":"2025-06-27","current":293.113325,"twenty":-10.734166,"median":3.183599,"eighty":8.22351,"marketCap":109726387},{"date":"2025-07-03","current":281.100484,"twenty":-10.734166,"median":3.194703,"eighty":8.3297,"marketCap":105229404},{"date":"2025-07-11","current":259.477369,"twenty":-10.734166,"median":3.275829,"eighty":8.389565,"marketCap":97134834},{"date":"2025-07-17","current":247.464528,"twenty":-10.734166,"median":3.275844,"eighty":8.423715,"marketCap":92637851}],"updateTime":1752861269596}}}