美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安达保险

278.73

+4.711.72%

盘前：281.943.21+1.15%05:03 EDT

成交量：236.05万

成交额：6.56亿

市值：1,115.58亿

市盈率：13.41

高：279.45

开：274.22

低：274.22

收：274.02

数据加载中...

总览公司新闻公告

保险公司丘博第二季度利润因承保业务和投资收益强劲而增长

错失CBA股王行情，Airlie基金经理如何自救？新投资组合亮了！

澳洲财经见闻

辛辛那提金融公司股票周二表现逊于同行

华尔街洞察

信安金融集团股价周二表现逊于同业

华尔街洞察

洛斯公司股票周二表现逊于同行

华尔街洞察

信安公司股票周二表现逊于同行

华尔街洞察

WR柏克利股价周二表现逊于同业

华尔街洞察

尽管日内亏损，哈门那股票表现仍优于竞争对手

华尔街洞察

环球人寿股价周二跑输同业保险板块普遍承压

华尔街洞察

安达保险逆势抗跌表现优于同业

华尔街洞察

前进保险周二股价表现逊于同业竞争对手

华尔街洞察

华泰人寿高层大换防，总经理人选落地，来自安达保险，半年升两级

财经野武士

大行评级｜花旗：预计恒基地产短期内股价将出现调整维持“买入”评级

【大摩：恒基地产(00012.HK)发CB降融资成本正面对发展商和香港住宅市场仍持建设性看法】智通财经APP获悉，摩根

【瑞银：若CB完成换股后恒基地产(00012.HK)的预估净负债比率或降至36% 评级“买入”】智通财经APP获悉，瑞

大行评级｜摩根大通：香港地产股短期或获利回吐建议增持太古地产、领展

大行评级｜高盛：维持阿里健康“中性”评级预期股价将现短期波动

大行评级丨里昂：阿里巴巴发零息CB转换溢价较高相信目的非减持阿里健康

Galaxy Digital 从 Coinbase 提取 400 枚 CBBTC，价值约 4379 万美元

安达保险盘中异动急速下跌3.04%报280.79美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"安达保险","latestPrice":278.73,"timestamp":1753214400000,"preClose":274.02,"halted":0,"volume":2360485,"hourTrading":{"tag":"盘前","latestPrice":281.94,"preClose":278.73,"latestTime":"05:03 EDT","volume":35,"amount":9869.699700000001,"timestamp":1753261413870},"delay":0,"floatShares":371046244,"shares":400237485,"eps":20.777662,"marketStatus":"盘前交易","change":4.71,"latestTime":"07-23 05:14:51 EDT","open":274.22,"high":279.45,"low":274.22,"amount":656163961.5482501,"amplitude":0.019086,"askPrice":306.65,"askSize":100,"bidPrice":280,"bidSize":1,"shortable":3,"etf":0,"ttmEps":20.777662,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":278.73,"dividendRate":0.013274,"preHourTrading":{"tag":"盘前","latestPrice":281.94,"preClose":278.73,"latestTime":"05:03 EDT","volume":35,"amount":9869.699700000001,"timestamp":1753261413870},"postHourTrading":{"tag":"盘后","latestPrice":282,"preClose":278.73,"latestTime":"19:53 EDT","volume":88124,"amount":24554327.0832,"timestamp":1753228432059},"volumeRatio":1.1285922211235246,"impliedVol":0.2313,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":371046244,"roa":"2.71%","roe":"12.85%","lyrEps":22.93972,"volumeRatio":1.1285922211235246,"shares":400237485,"dividePrice":3.7,"high":279.45,"amplitude":0.019086,"preClose":274.02,"low":274.22,"week52Low":252.1604,"pbRate":"1.70","psRate":"1.98","week52High":306.91,"institutionHeld":0.7835,"latestPrice":278.73,"committee":-0.980198,"eps":20.777662,"divideRate":0.013274,"volume":2360485,"delay":0,"ttmEps":20.777662,"open":274.22,"prevYearClose":276.3,"prevWeekClose":274.13,"prevMonthClose":289.72,"prevQuarterClose":289.72,"fiveDayClose":275.68,"twentyDayClose":288.19,"sixtyDayClose":282},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553265703","title":"保险公司丘博第二季度利润因承保业务和投资收益强劲而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265703","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265703?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:58","pubTimestamp":1753217917,"startTime":"0","endTime":"0","summary":"路透7月22日 - 保险公司丘博>周二公布第二季度利润增长，主要得益于承保业绩和投资回报的改善。承保能力的增强反映了保险公司对风险进行有效定价的能力，从而在索赔额增加的情况下提高了利润。在报告所述季度，保险公司的净投资收益激增 6.8%，达到创纪录的 15.7 亿美元。) 在截至6月30日的三个月内 ，丘博的全球 财产与意外(，不包括农业的 净承保保费增长了5.8%，达到116.6亿美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","IE00B1BXHZ80.USD","BK4588","LU0868494617.USD","IE00BKVL7J92.USD","LU0256863811.USD","TRV","BK4559","CB","BK4533","BK4107","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"2552648674","title":"错失CBA股王行情，Airlie基金经理如何自救？新投资组合亮了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648674","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648674?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 19:55","pubTimestamp":1752753309,"startTime":"0","endTime":"0","summary":"尽管已经连续两年因低配联邦银行（CBA）而业绩失色，Airlie Funds Management 仍然坚持看空态度，不…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%94%99%e5%a4%b1cba%e8%82%a1%e7%8e%8b%e8%a1%8c%e6%83%85%ef%bc%8cairlie%e5%9f%ba%e9%87%91%e7%bb%8f%e7%90%86%e5%a6%82%e4%bd%95%e8%87%aa%e6%95%91%ef%bc%9f%e6%96%b0%e6%8a%95%e8%b5%84%e7%bb%84%e5%90%88/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB","BK4588","LU0256863811.USD","BK4107","BK4559","LU0868494617.USD","BK4585","LU0417517546.SGD"],"gpt_icon":0},{"id":"1109654861","title":"辛辛那提金融公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1109654861","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109654861?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628258,"startTime":"0","endTime":"0","summary":"周二，股市整体低迷，辛辛那提金融公司(CINF)股价大跌2.32%，收于145.80美元。标准普尔500指数下滑0.40%至6243.76点，道琼斯工业平均指数暴跌0.98%至44023.29点。\n辛辛那提金融公司收盘价较11月27日创下的52周高点161.75美元低9.86%。与其他竞争对手相比，该公司表现不佳：丘博保险(CB)下跌1.61%至275.68美元，前进保险(PGR)下跌2.09%至242.20美元，好事达保险(ALL)下跌1.92%至192.43美元。\n当日交易量达885,191股，大幅超越50日平均交易量533,548股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CINF","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","CB","IE0004445239.USD","LU0138981039.USD","LU0772969993.USD","LU0742537680.HKD","LU0868494617.USD","SG9999004303.SGD","LU1599440770.SGD","BK4107","LU0354030438.USD","LU1430594728.SGD","LU1509826696.USD","LU0175139822.USD","LU0731783048.USD","BK4559","BK4588","LU2108987350.USD","SGXZ23171101.USD","LU0256863811.USD","LU1035773651.USD","SG9999011175.SGD","LU2355687059.USD","ALL","IE00B775H168.HKD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","IE00BFSS7M15.SGD","LU1069347547.HKD","SG9999003800.SGD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","LU1571399168.USD","LU1983260115.SGD","LU2087625088.SGD","LU0731783394.SGD","LU1718418525.SGD","IE00B7KXQ091.USD","LU1366192091.USD","IE00BKVL7J92.USD","LU1481011671.HKD","PGR","IE0004445015.USD","BK4585","LU0353189680.USD","LU0985320562.USD","LU0354030511.USD","LU1585245621.USD","LU0417517546.SGD","LU0289960550.SGD","LU1235295455.SGD","LU1481011911.USD","LU1699723380.USD","BK4533","IE00BZ1G4Q59.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"1183888753","title":"信安金融集团股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1183888753","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183888753?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:08","pubTimestamp":1752628096,"startTime":"0","endTime":"0","summary":"在周二整体低迷的股市交易中，信安金融集团股价承压下行，跌幅达1.94%，收报79.38美元。当日标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，共同构成疲软的市场环境。该股当前价位较其52周高点91.98美元仍有13.69%的差距，该峰值记录于去年10月17日。与同业竞争对手相比，信安金融集团周二表现呈现分化态势：安达保险下跌1.61%至275.68美元，大都会人寿下挫2.17%报76.21美元，而纽约梅隆银行微跌0.09%收于95.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU1989771016.USD","LU1571399168.USD","MET","LU1989772923.USD","LU0477156953.USD","LU0417517546.SGD","LU0868494617.USD","BK4135","CB","LU1201861249.SGD","BK","LU0256863811.USD","LU0130517989.USD","BK4588","LU1291159041.SGD","LU1989772840.SGD","BK4107","LU1699723380.USD","PFG","BK4585","LU0130102774.USD","BK4534","BK4162","BK4559","LU0980610538.SGD","BK4566","LU0648001328.SGD"],"gpt_icon":0},{"id":"1144847655","title":"洛斯公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1144847655","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144847655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626070,"startTime":"0","endTime":"0","summary":"洛斯公司（L）股票周二下跌1.98%，收于89.82美元，在市场整体疲软的背景下表现低迷。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数挫跌0.98%至44,023.29点。  \n此次下跌终结了该股连续两日的上涨势头。  \n洛斯公司收盘价比其52周高点92.85美元低了3.26%，该高点于7月7日达成。  \n与竞争对手相比，股票表现参差不齐：丘博保险（CB）下跌1.61%至275.68美元，前进保险（PGR）下滑2.09%至242.20美元，旅行者保险（TRV）挫跌1.90%至250.62美元。  \n交易量达790,535股，低于50日均值801,148股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0138981039.USD","LU1718418525.SGD","IE00BFSS8Q28.SGD","BK4559","BK4533","LU1509826696.USD","LU0175139822.USD","BK4585","LU0353189680.USD","BK4107","IE00B7KXQ091.USD","LU0354030438.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU0868494617.USD","LU1481011911.USD","IE0004445015.USD","IE00BN29S564.USD","SG9999011175.SGD","LU1430594728.SGD","LU0417517546.SGD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","IE00B775H168.HKD","LU0354030511.USD","BK4588","LU1235295455.SGD","LU1069347547.HKD","LU1035773651.USD","LU2108987350.USD","PGR","LU1366192091.USD","SG9999003800.SGD","LU0772969993.USD","LU0731783048.USD","LU1481011671.HKD","LU0731783394.SGD","TRV","IE00BKVL7J92.USD","LU0742537680.HKD","IE0004445239.USD","LU0170899867.USD","LU2355687059.USD","L","LU0289960550.SGD","LU1983260115.SGD","SG9999004303.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","SGXZ23171101.USD","LU0053666078.USD","LU1585245621.USD","LU2087625088.SGD","LU1599440770.SGD","CB"],"gpt_icon":0},{"id":"1186274592","title":"信安公司股票周二表现逊于同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1186274592","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186274592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:15","pubTimestamp":1752624937,"startTime":"0","endTime":"0","summary":"周二，Assurant公司股价大幅下挫3.00%，收于185.34美元，这一跌幅远超市场整体表现。当日股市整体承压，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下滑0.98%至44,023.29点。Assurant收盘价较其52周高点230.55美元低19.61%，该峰值于去年11月25日触及。与主要竞争对手相比，Assurant表现明显落后。伯克希尔哈撒韦公司A类股下跌0.86%至705,000.00美元，B类股下滑1.30%至470.13美元，丘博保险则下跌1.61%至275.68美元。交易量方面，Assurant仅成交327,229股，远低于其50日平均水平576,893股，差额达249,664股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIZN","LU0205193047.USD","BK4559","LU1363072403.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","BK4533","AIZ","IE00BJLML261.HKD","LU0683600562.USD","LU0971096721.USD","IE0034235303.USD","LU0240878834.USD","BRK.B","LU1074936037.SGD","LU2168564065.EUR","LU0053666078.USD","IE00BK4W5M84.HKD","LU0048573561.USD","LU0417517546.SGD","IE00B1XK9C88.USD","LU2168563687.JPY","LU2168564149.EUR","LU0868494617.USD","LU0256863811.USD","IE00BKDWB100.SGD","IE000M9KFDE8.USD","LU0234572021.USD","IE00BFXG1179.USD","LU2168564495.EUR","LU0157215616.USD","BK4588","BK4117","IE00BWXC8680.SGD","LU0130102774.USD","LU0154236417.USD","LU1571399168.USD","LU1914381329.SGD","BK4107","LU0170899867.USD","LU2168564222.USD","LU1280957306.USD","LU1366333091.USD","BK4550","BK4585","LU1201861249.SGD","BRK.A","BK4176","LU0240877869.USD","LU0742534661.SGD","BK4581","LU0205194284.USD","LU0787776722.HKD","LU0149725797.USD","LU0234570918.USD","LU0251131958.USD","BK4534","IE00B775SV38.USD","IE00BK4W5L77.USD","CB","LU0251142724.SGD","LU0980610538.SGD","LU0640476718.USD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"1195217235","title":"WR柏克利股价周二表现逊于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1195217235","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195217235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624066,"startTime":"0","endTime":"0","summary":"在周二的全线疲软交易中，WR柏克利股价表现明显落后于主要竞争对手。该保险集团股价单日下挫2.40%，收于67.78美元，恰逢标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点的市场环境。相较于同业表现，WR柏克利的跌幅更为显著：安达保险下跌1.61%至275.68美元，前进保险下跌2.09%至242.20美元，旅行者保险下跌1.90%至250.62美元。最新行情数据显示，保险板块集体承压，但WR柏克利的相对弱势尤为突出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1599440770.SGD","LU1481011911.USD","LU1585245621.USD","LU0175139822.USD","IE00B1BXHZ80.USD","LU0742537680.HKD","LU1069347547.HKD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","SGXZ23171101.USD","PGR","IE00BN29S564.USD","LU0417517546.SGD","LU0731783394.SGD","LU0868494617.USD","IE00B4JS1V06.HKD","LU1983260115.SGD","CB","LU0772969993.USD","LU1481011671.HKD","LU2355687059.USD","LU0138981039.USD","LU1509826696.USD","LU0731783048.USD","IE00BFSS7M15.SGD","IE00BKVL7J92.USD","LU2087625088.SGD","BK4107","SG9999004303.SGD","LU0353189680.USD","IE00BJJMRX11.SGD","LU0170899867.USD","LU0289960550.SGD","TRV","LU1366192091.USD","LU1718418525.SGD","BK4559","LU0354030438.USD","BK4585","IE0004445239.USD","IE0004445015.USD","WRB","IE00BJJMRY28.SGD","SG9999003800.SGD","BK4533","SG9999011175.SGD","BK4588","IE0005OL40V9.USD","IE00BFSS8Q28.SGD","LU1035773651.USD","LU1430594728.SGD","LU0354030511.USD","LU0256863811.USD","IE00B7KXQ091.USD","LU2108987350.USD","LU1235295455.SGD"],"gpt_icon":0},{"id":"1138714129","title":"尽管日内亏损，哈门那股票表现仍优于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1138714129","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138714129?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:50","pubTimestamp":1752623409,"startTime":"0","endTime":"0","summary":"在周二整体市场疲软的交易日中，哈门那公司(HUM)股价下滑2.44%，收于221.90美元。标准普尔500指数下跌0.40%，报6,243.76点；道琼斯工业平均指数跌幅达0.98%，报44,023.29点。这标志着哈门那连续第五个交易日录得亏损。当前股价较52周高点406.46美元低出45.41%，该高点于7月18日达成。与同业相比，哈门那表现呈现分化：联合健康集团(UNH)下跌2.95%至291.71美元，艾莱文斯健康公司(ELV)下滑1.14%至336.21美元，丘博公司(CB)下挫1.61%至275.68美元。交易量达150万股，低于50日均量170万股约238,646股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1291159041.SGD","BK4585","LU0048573561.USD","LU0708994859.HKD","LU1914381329.SGD","LU1778281490.HKD","LU2089984988.USD","SG9999001176.USD","SG9999014013.SGD","LU0011850046.USD","BK4581","IE00B19Z3581.USD","IE00B775H168.HKD","LU0158827781.USD","LU2089284900.SGD","LU1093756325.SGD","IE00BKVL7J92.USD","SG9999001176.SGD","SG9999004303.SGD","LU1506573853.SGD","SG9999014005.SGD","SG9999017495.SGD","LU2491050154.USD","LU0211331839.USD","BK4107","LU2430703251.USD","LU2491050071.SGD","LU0742534661.SGD","LU0354030511.USD","IE00B19Z9505.USD","LU0211326839.USD","LU0528227936.USD","LU0251131958.USD","LU0823416689.USD","LU1037948897.HKD","LU0079474960.USD","IE00BJT1NW94.SGD","IE00B7SZLL34.SGD","LU1153585028.USD","SG9999018865.SGD","IE00BJJMRX11.SGD","LU0187121727.USD","IE00B1XK9C88.USD","SG9999011175.SGD","IE0002270589.USD","IE00BFSS7M15.SGD","LU0251142724.SGD","LU0417517546.SGD","LU0689472784.USD","BK4534","LU0661504455.SGD","LU1119994496.HKD","IE00B894F039.SGD","LU0234570918.USD","LU1323610961.USD","LU0097036916.USD","LU0795875169.SGD","SG9999014021.USD","IE00BWXC8680.SGD","LU1718418525.SGD","LU0114720955.EUR","LU1066051225.USD","ELV","LU0048584097.USD","LU1934455863.HKD","LU1037948541.HKD","LU1074936037.SGD","LU2028103732.USD","LU2552382215.SGD","LU1066053197.SGD","LU1670627923.USD","LU2237957811.SGD","LU0149725797.USD","LU0965509101.SGD","LU0433182093.SGD","LU0820561818.USD","LU1280957306.USD","LU2461242641.AUD","LU0198837287.USD","LU0965508806.USD","LU2361045086.USD","LU2237957902.USD","LU0820561909.HKD","IE00B4JS1V06.HKD","LU2023251221.USD","SG9999003800.SGD","IE00BJJMRZ35.SGD","LU0348723411.USD","LU0203347892.USD","LU0211326755.USD","LU1267930573.SGD","SG9999002232.USD","LU2087625088.SGD","LU0208291251.USD","LU0965509010.AUD","LU0985489474.SGD","LU0266013472.USD","LU0672654240.SGD","LU2468319806.SGD","LU2324357040.USD","IE0002141913.USD","LU2111349929.HKD","LU1267930730.SGD","LU0868494617.USD","LU1023059063.AUD","LU1069347547.HKD","LU2236285917.USD","LU0345770993.USD","LU0912757837.SGD","LU0310800965.SGD","LU2362541273.HKD","UNH","LU0353189763.USD","LU1988902786.USD","LU0006306889.USD","LU2211815571.USD","LU1035773651.USD","LU0234572021.USD","LU2362541513.USD","IE00B1BXHZ80.USD","LU1983299246.USD","LU2112291526.USD","LU0053666078.USD","LU2592432038.USD","LU0052756011.USD","SG9999014898.SGD","LU2244417387.USD","HUM","LU0316494557.USD","LU0557290698.USD","LU0708995401.HKD","LU0211328371.USD","LU1670628061.USD","IE00BZ9MQY76.HKD","SG9999014880.SGD","LU1791710582.SGD","SGXZ31699556.SGD","LU0077335932.USD","LU0683600562.USD","LU0211327993.USD","IE00BSNM7G36.USD","LU0456855351.SGD","LU2242649171.HKD","SG9999001077.SGD","LU0957791311.USD","IE00BFTCPJ56.SGD","LU0289739699.SGD","LU1064131342.USD","LU2125154778.USD","SG9999014914.USD","LU2430703095.HKD","IE00B19Z3B42.SGD","IE00B19Z9P08.USD","SG9999013999.USD","SG9999014906.USD","LU1066051498.USD","IE00B7KXQ091.USD","SGXZ51526630.SGD","LU0314106906.USD","LU1261432733.SGD","LU2361044949.HKD","IE00B19Z8X17.USD","SGXZ99366536.SGD","LU1854104046.USD","LU0107464264.USD","IE0004445239.USD","LU1791710400.SGD","SG9999018857.SGD","BK4559","LU0882574055.USD","LU1814569148.SGD","LU0094547139.USD","LU1551013425.SGD","SGXZ81514606.USD","LU0320765489.SGD","LU0106261372.USD","LU0122379950.USD","LU1267930227.SGD","LU1854103824.USD","LU2360032135.SGD","LU0320765059.SGD","SGXZ57979304.SGD","LU0787776722.HKD","LU2279689827.SGD","LU0795875086.SGD","LU1989771016.USD","LU0109391861.USD","LU0545039389.USD","LU1551013342.USD","LU1093756168.USD","IE00BKPKM429.USD","LU1489326972.SGD","LU2347655156.SGD","LU0354030438.USD","LU0342679015.USD","LU1496350502.SGD","LU0496365809.HKD","LU0238689110.USD","LU0251132253.USD","BK4533","LU0390134368.USD","LU1934455194.USD","LU0061474960.USD","LU0943347566.SGD","LU2505996681.GBP","LU2089283258.USD","LU1674673428.USD","LU1732800096.USD","LU0058720904.USD","BK4566","LU2552382058.USD","LU0738911758.USD","LU0949170772.SGD","LU0640476718.USD","LU0068578508.USD","LU1815333072.USD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0128525689.USD","LU1267930490.SGD","IE00B19Z9Z06.USD","SG9999002224.SGD","LU0225283273.USD","LU0158827948.USD","LU2362540622.SGD","IE0009355771.USD","LU0345770308.USD","LU0861579265.USD","LU1057294990.SGD","IE00B19Z8W00.USD","LU0070302665.USD","LU0203345920.USD","LU1720051017.SGD","LU1720051108.HKD","LU2125154935.USD","LU2133065610.SGD","LU2271345857.HKD","LU1061106388.HKD","LU2430703178.SGD","LU1732799900.SGD","IE00BFXG1179.USD","LU0353189680.USD","LU1548497426.USD","LU0965509283.SGD","IE000M9KFDE8.USD","BK4154","LU0170899867.USD","IE00B4R5TH58.HKD","LU0820562030.AUD","LU1674673691.USD","LU2108987350.USD","LU0310800379.SGD","LU2491049909.HKD","LU2552382132.HKD","LU0553294199.USD","LU0976567544.SGD","LU2264538146.SGD","LU1066051811.HKD","LU1084165304.USD","LU1003077747.HKD","CB","LU1934455277.USD","LU2505996509.AUD","IE00BFSS8Q28.SGD","LU0310799852.SGD","BK4532","LU0128525929.USD","LU2357305700.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU0029864427.USD","LU0878866978.SGD","BK4588","IE0004445015.USD","LU0256863811.USD","IE0005OL40V9.USD","IE00B2B36J28.USD","LU1983260115.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"1122371734","title":"环球人寿股价周二跑输同业 保险板块普遍承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1122371734","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122371734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:13","pubTimestamp":1752621224,"startTime":"0","endTime":"0","summary":"在周二整体疲软的美股交易中，环球人寿股价下跌2.44%，收报117.74美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该公司当前股价较4月2日创下的52周高点133.76美元仍有11.98%的差距。值得注意的是，环球人寿当日44.3万股的成交量，较其50日均量60.98万股显著缩量16.68万股，市场交投活跃度明显减弱。当前保险板块整体承压，多家主要保险公司股价同步走低，反映出投资者对该行业短期前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU0417517546.SGD","BK4107","GL","BK4588","BK4585","BK4162","SG9999014013.SGD","LU1989771016.USD","PRU","LU1989772840.SGD","LU1291159041.SGD","LU0868494617.USD","SG9999014005.SGD","LU1878469433.USD","MET","LU1323610961.USD","SG9999014021.USD","LU1989772923.USD","CB","BK4559","LU0256863811.USD"],"gpt_icon":0},{"id":"1103265711","title":"安达保险逆势抗跌 表现优于同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1103265711","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103265711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612123,"startTime":"0","endTime":"0","summary":"周二股市整体表现疲软，安达保险股价虽下滑1.61%，收于275.68美元，但其跌幅相对温和，彰显市场韧性。标准普尔500指数同期下跌0.40%，收报6243.76点；道琼斯工业平均指数则重挫0.98%，收于44023.29点。当前股价较4月3日创下的52周高点306.91美元低10.18%，反映出部分回调压力。交易量方面，当日成交120万股，低于50天平均交易量160万股，显示市场活跃度有所降温。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1430594728.SGD","LU1599440770.SGD","MET","LU0742537680.HKD","IE00BFXG1179.USD","LU1585245621.USD","LU1718418525.SGD","SG9999011175.SGD","SG9999004303.SGD","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU1509826696.USD","LU0354030511.USD","IE00BN29S564.USD","LU0353189680.USD","LU2065171402.SGD","LU2355687059.USD","LU0648000940.SGD","IE00BFSS8Q28.SGD","IE0002270589.USD","LU2087625088.SGD","IE00BFSS7M15.SGD","BK4117","LU0162691827.USD","LU1201861249.SGD","LU0106831901.USD","LU1983260115.SGD","LU1366192091.USD","LU1668664300.SGD","LU1496350502.SGD","LU0980610538.SGD","LU1481011911.USD","IE00B19Z3B42.SGD","IE00BJJMRX11.SGD","LU1235295455.SGD","BK4585","LU1989772923.USD","IE0005OL40V9.USD","BK4162","LU0138981039.USD","PGR","IE00B775H168.HKD","LU0072461881.USD","LU0648001328.SGD","LU1989771016.USD","LU0731783394.SGD","LU0175139822.USD","CB","LU0772969993.USD","LU2065170008.USD","LU0354030438.USD","LU0170899867.USD","LU0477156797.USD","IE00BJJMRY28.SGD","LU2108987350.USD","LU1035773651.USD","LU0130517989.USD","LU2065171311.SGD","IE00B7KXQ091.USD","LU0477156953.USD","LU0130518102.USD","BK4107","LU1069347547.HKD","IE00B4JS1V06.HKD","LU1989772840.SGD","LU1481011671.HKD","BK4566","IE0004445015.USD","LU0868494617.USD","SGXZ23171101.USD","LU0417517546.SGD","IE00B19Z3581.USD","SG9999003800.SGD","AIG","BK4588","LU2065169927.USD","IE0004445239.USD","LU0130102774.USD","LU0731783048.USD","LU0289960550.SGD","BK4533","LU0130103400.USD","LU0256863811.USD","LU1201861165.SGD","LU1291159041.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"1137943930","title":"前进保险周二股价表现逊于同业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1137943930","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137943930?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612064,"startTime":"0","endTime":"0","summary":"周二美股市场全面走低之际，前进保险公司股价下跌2.09%，收报242.20美元，表现弱于主要竞争对手。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该股当前价格较3月17日创下的52周高点292.99美元仍有17.34%的差距。最新市场数据显示，保险板块整体承压，但前进保险的相对弱势尤为明显。在主要竞争对手中，其单日跌幅仅次于佳莱博保险，反映出投资者对该股的抛售力度更大。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","IE00BGHQF631.EUR","LU2108987350.USD","IE00B3PB1722.GBP","LU0477156953.USD","IE0005OL40V9.USD","LU1585245621.USD","LU1363072403.SGD","LU1366192091.USD","LU1430594728.SGD","LU2065171402.SGD","LU1366333091.USD","IE00BVYPNW00.USD","LU0353189680.USD","LU0731783394.SGD","IE0004445015.USD","IE00BDGV0183.EUR","LU0130103400.USD","SG9999014005.SGD","SG9999014039.USD","IE00BJJMRY28.SGD","IE00BFXG1179.USD","BK4548","IE0004445239.USD","LU0477156797.USD","LU1235295455.SGD","IE00BFSS8Q28.SGD","BK4585","BK4173","LU1481011671.HKD","LU1668664300.SGD","IE00BVYPNV92.GBP","IE00BZ1G4Q59.USD","SG9999014013.SGD","LU0289960550.SGD","IE00BN29S564.USD","LU2355687059.USD","IE00B19Z3B42.SGD","LU0072461881.USD","LU0175139822.USD","IE00B7SZLL34.SGD","IE00B775H168.HKD","SG9999014021.USD","LU1481011911.USD","BK4533","LU2065171311.SGD","LU0157215616.USD","LU0648000940.SGD","LU2065170008.USD","LU0130518102.USD","IE00B7KXQ091.USD","LU1983260115.SGD","LU1201861249.SGD","IE00B19Z3581.USD","BK4588","LU0980610538.SGD","IE00B4JS1V06.HKD","AIG","IE00BJJMRX11.SGD","LU2065169927.USD","LU0772969993.USD","LU0162691827.USD","AJG","LU0170899867.USD","LU1035773651.USD","LU0868494617.USD","LU0154245673.USD","LU0354030511.USD","SGXZ23171101.USD","LU0648001328.SGD","LU0130517989.USD","LU0106831901.USD","LU1201861165.SGD","LU1069347547.HKD","BK4559","CB","LU0354030438.USD","LU1599440770.SGD","LU0417517546.SGD","SG9999011175.SGD","BK4117","BK4107","LU2087625088.SGD","PGR","LU0130102774.USD","LU0742537680.HKD","LU1509826696.USD","IE00B42XCP33.USD","SG9999004303.SGD","IE00BFSS7M15.SGD","LU1718418525.SGD","LU0971096721.USD","IE0002270589.USD","LU0138981039.USD","IE00BKVL7J92.USD","LU0154245756.USD","SG9999003800.SGD","BK4566","LU0256863811.USD"],"gpt_icon":0},{"id":"2550950524","title":"华泰人寿高层大换防，总经理人选落地，来自安达保险，半年升两级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950524","media":"财经野武士","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950524?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:56","pubTimestamp":1752249378,"startTime":"0","endTime":"0","summary":"经此一变，华泰人寿补齐了空缺三年的总经理岗位，“将帅”均来自实控人安达系。自2022年7月刘占国卸任华泰人寿总经理以来，该职位已空缺三年。该期间内，华泰人寿累计净亏损7.54亿元，较2023年同期增加近5亿元，同时退保金问题较为突出。2024年10月正式加入华泰人寿，任临时总精算师;2025年1月任副总经理、总精算师、首席风险官;至今年7月升任总经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235844a445343a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235844a445343a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4588","BK4107","BK4585","CB","BK4559","LU0256863811.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2550693434","title":"大行评级｜花旗：预计恒基地产短期内股价将出现调整 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2550693434","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550693434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 10:23","pubTimestamp":1752114203,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1162221912.USD","LU1791807156.HKD","LU0106831901.USD","CB","LU2417539215.USD","BK4107","LU0162691827.USD","00012","BK1240","LU0052756011.USD","LU0417517546.SGD","LU0868494617.USD","BK4566","LU0310800965.SGD","ZTmain","LU0170899867.USD","ZFmain","LU1201861249.SGD","LU2125154935.USD","LU0130517989.USD","ZNmain","BK4534","LU1668664300.SGD","BK4588","UBmain","LU2462157665.USD","TNmain","LU0130102774.USD","ZBmain","BK4585","BK4207","LU0477156953.USD","159399","LU2360032135.SGD","LU1267930227.SGD","LU0128525689.USD","LU2456880835.USD","162717","LU0980610538.SGD","BK4504","LU0098860793.USD","LU0256863811.USD","LU0320765646.SGD","LU2236285917.USD","BK1601","IE00BSNM7G36.USD","LU0072461881.USD","LU0648001328.SGD","LU2125154778.USD"],"gpt_icon":0},{"id":"2550077235","title":"【大摩：恒基地产(00012.HK)发CB降融资成本正面 对发展商和香港住宅市场仍持建设性看法】智通财经APP获悉，摩根","url":"https://stock-news.laohu8.com/highlight/detail?id=2550077235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550077235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:02","pubTimestamp":1752040924,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4559","LU1162221912.USD","LU1363072403.SGD","LU1720051108.HKD","BK4504","LU0971096721.USD","LU1732800096.USD","LU2089283258.USD","LU2271345857.HKD","LU0225283273.USD","LU1989772923.USD","LU0098860793.USD","LU0106831901.USD","LU1668664300.SGD","LU2357305700.SGD","LU2023251221.USD","LU0795875086.SGD","LU0868494617.USD","LU0256863811.USD","LU0158827948.USD","LU0106261372.USD","BK4588","BK4127","LU0795875169.SGD","IE00BKVL7J92.USD","BK4107","BK4585","LU1732799900.SGD","LU0320765646.SGD","LU0006306889.USD","BK4581","BK1240","BK1601","LU1548497426.USD","LU2133065610.SGD","162717","LU0234570918.USD","LU0912757837.SGD","LU1720051017.SGD","LU1989772840.SGD","BK4534","LU0314104364.USD","CB","IE00BZ1G4Q59.USD","00012","BK4516","LU2111349929.HKD","LU0158827781.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"2550750952","title":"【瑞银：若CB完成换股后 恒基地产(00012.HK)的预估净负债比率或降至36% 评级“买入”】智通财经APP获悉，瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2550750952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550750952?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:26","pubTimestamp":1752031583,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00012","UBmain","LU0868494617.USD","TNmain","LU0256863811.USD","LU0417517546.SGD","BK1601","ZBmain","BK1240","BK4588","ZNmain","BK4559","CB","ZTmain","ZFmain","BK4107","BK1559","BK4585"],"gpt_icon":0},{"id":"2550505740","title":"大行评级｜摩根大通：香港地产股短期或获利回吐 建议增持太古地产、领展","url":"https://stock-news.laohu8.com/highlight/detail?id=2550505740","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550505740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 10:58","pubTimestamp":1752029928,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0607220059.USD","03143","UBmain","LU1548497426.USD","HSI","LU1551013425.SGD","LU0868494617.USD","SG9999002224.SGD","513600","BK1240","LU0229494975.USD","LU0787776722.HKD","01997","02833","MHImain","IE0034235303.USD","LU0048584097.USD","LU1720051108.HKD","BK4504","00823","LU1145028129.USD","ZFmain","BK1534","BK1258","CB","BK1559","ZNmain","LU1988902786.USD","LU0106261372.USD","LU0820561909.HKD","BK4533","IE00BDCRKT87.USD","LU0208291251.USD","LU1670628061.USD","TNmain","ZBmain","ZTmain","IE00BLSP4452.SGD","03121","01972","LU0149534421.HKD","00012","HSImain","IE00BHPRN162.USD","LU2237443895.HKD","HHImain","MCHmain","LU0203347892.USD","IE00BJTD4V19.USD","BK4588"],"gpt_icon":0},{"id":"2549304736","title":"大行评级｜高盛：维持阿里健康“中性”评级 预期股价将现短期波动","url":"https://stock-news.laohu8.com/highlight/detail?id=2549304736","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549304736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:21","pubTimestamp":1751865671,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4543","LU2750360997.AUD","IE0004086264.USD","BK4550","LU1242518857.USD","06618","00241","BK1502","LU2237443978.SGD","BK4527","BK4614","LU2237443382.USD","BK4533","BABA","LU2471134879.HKD","86618","BK4220","LU0979878070.USD","LU0251131958.USD","LU0348814723.USD","LU0072913022.USD","LU1688375341.USD","LU1046421795.USD","LU0048573561.USD","BK1591","LU0256863811.USD","LU1868837136.USD","LU1668664300.SGD","LU0868494617.USD","LU1046422090.SGD","159891","BK4535","CB","IE00BFMHRM44.USD","BK4531","BK1584","BK4516","BK1189","LU0251142724.SGD","LU1894683264.USD","LU1868837300.USD","BK1142","BK1501","LU0797268264.HKD","09988","ALBmain","BK4607","LU2237443549.SGD","LU1105468828.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2548688833","title":"大行评级丨里昂：阿里巴巴发零息CB转换溢价较高 相信目的非减持阿里健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2548688833","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548688833?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:44","pubTimestamp":1751615085,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0032431581.USD","LU0672654166.SGD","LU2125910500.SGD","LU0823039010.USD","LU1794554557.SGD","LU0572939691.SGD","LU1720051017.SGD","BK4524","BABA","LU0164880469.USD","LU0516423174.USD","BK4587","BK4588","LU1868837565.USD","LU1051768304.USD","SG9999000327.SGD","SG9999001093.SGD","LU2152927971.USD","LU0588546209.SGD","IE00BMPRXR70.SGD","LU1956131251.USD","LU0029875118.USD","BK4504","LU2097828474.EUR","LU2778985437.USD","09988","89988","CB","IE00B0169N27.USD","LU0708995153.HKD","LU0737861772.HKD","LU0310800965.SGD","LU0918141887.USD","ALBmain","LU0359202008.SGD","00241","BK1515","LU2476274308.USD","LU0868486357.SGD","LU1568876251.USD","LU0052750758.USD","LU2226246903.HKD","LU0821914370.USD","BK4535","LU0819121731.USD","BK1247","HBBD.SI","LU1769817179.HKD","LU2242644610.SGD","LU0541502299.USD"],"gpt_icon":0},{"id":"2548536573","title":"Galaxy Digital 从 Coinbase 提取 400 枚 CBBTC，价值约 4379 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548536573","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548536573?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 11:38","pubTimestamp":1751600280,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","BK4596","LU0353189763.USD","LU2360107671.USD","BK4516","UBER","LU0353189680.USD","BK4503","LU0006306889.USD","LU0417517546.SGD","LU1861217088.USD","BK4600","SG9999014898.SGD","IE00BZ199S13.USD","BK4112","BTC.USD.HKCC","AAVE.USD.HKCC","BK4535","CB","BK4554","BTCmain","LU0082616367.USD","IE00B7SZLL34.SGD","BK4230","SG9999014880.SGD","LU2264538146.SGD","IE00BFMHRM44.USD","AAVE.USD.CC","BK4585","BK4505","LU0642271901.SGD","BK4559","SG9999015986.USD","LU1064131342.USD","BK4022","COIN","XBTmain","SGXZ31699556.SGD","IE0002270589.USD","LU0106261372.USD","BTC","IE00B19Z3581.USD","BK4107","LU2360107325.USD","LU1861220207.SGD","SG9999014914.USD","SG9999015978.USD","SG9999015945.SGD","SGXZ99366536.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2548813218","title":"安达保险盘中异动 急速下跌3.04%报280.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813218?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 22:47","pubTimestamp":1751467643,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时47分，安达保险股票出现异动，股价急速下跌3.04%。截至发稿，该股报280.79美元/股，成交量51.6578万股，换手率0.13%，振幅2.60%。安达保险股票所在的保险行业中，整体跌幅为1.24%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224723a4cb70d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224723a4cb70d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0256863811.USD","BK4559","BK4107","LU0417517546.SGD","CB","BK4585","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CB","fiscalQuarterEnding":"2025/06","expectedEps":5.85,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":5.38},{"date":"2025-06-13","symbol":"CB","amount":0.97,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-22","symbol":"CB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.68},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.3478,"hold":0.4348,"sell":0.0435,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.4348,"analysts":23,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-07-22","current":12.963721,"percent":0.524777,"low":8.557172,"twenty":10.706518,"median":12.740286,"eighty":15.428018,"high":31.002471,"avg":14.269574,"sd":5.263372,"marketCap":109673075639},"quantilePoints":[{"date":"2020-07-24","current":16.610093,"twenty":14.912177,"median":17.161395,"eighty":21.753124,"marketCap":60892601201},{"date":"2020-07-31","current":26.284575,"twenty":14.980876,"median":17.18137,"eighty":21.799894,"marketCap":57431795970},{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-05-02","current":13.418627,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":113521585536},{"date":"2025-05-09","current":13.687672,"twenty":10.707168,"median":12.660548,"eighty":15.78642,"marketCap":115797707551},{"date":"2025-05-16","current":13.833563,"twenty":10.707168,"median":12.735187,"eighty":15.78642,"marketCap":117031942729},{"date":"2025-05-23","current":13.582054,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":114904179568},{"date":"2025-05-30","current":13.916059,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":117729856212},{"date":"2025-06-06","current":13.791635,"twenty":10.707168,"median":12.745386,"eighty":15.750009,"marketCap":116677231627},{"date":"2025-06-13","current":13.686135,"twenty":10.707168,"median":12.745386,"eighty":15.732995,"marketCap":115784702035},{"date":"2025-06-20","current":13.348346,"twenty":10.706518,"median":12.740286,"eighty":15.680566,"marketCap":112927006392},{"date":"2025-06-27","current":13.415525,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113495343621},{"date":"2025-07-03","current":13.426406,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113587398243},{"date":"2025-07-11","current":13.272178,"twenty":10.706518,"median":12.740286,"eighty":15.565513,"marketCap":112282624041},{"date":"2025-07-18","current":13.031846,"twenty":10.706518,"median":12.740286,"eighty":15.448611,"marketCap":110249417618},{"date":"2025-07-22","current":12.963721,"twenty":10.706518,"median":12.740286,"eighty":15.428018,"marketCap":109673075639}],"updateTime":1753261999467}}}