美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯信远达

1.37

+0.02992.23%

成交量：6.73万

成交额：9.34万

市值：2,122.34万

市盈率：-0.54

高：1.50

开：1.30

低：1.29

收：1.34

数据加载中...

总览公司新闻公告

凯信远达上涨12.74%，报1.499美元/股，总市值2322.97万美元

凯信远达盘中异动快速拉升6.50%

凯信远达盘中异动早盘急速下挫5.17%

凯信远达6月27日成交额为3.79万美元

凯信远达6月26日成交额为5.04万美元

凯信远达盘中异动下午盘快速跳水5.55%报1.27美元

凯信远达盘中异动快速上涨7.32%报1.32美元

凯信远达盘中异动早盘快速下挫6.29%

凯信远达上涨7.76%，报1.466美元/股，总市值2270.45万美元

凯信远达6月18日成交额为34.19万美元

凯信远达上涨23.06%，报1.637美元/股，总市值2535.69万美元

凯信远达盘中异动股价大跌5.43%报1.74美元

凯信远达盘中异动股价大涨5.59%报1.89美元

凯信远达盘中异动快速下挫6.95%报1.74美元

凯信远达上涨2.96%，报1.915美元/股，总市值2966.85万美元

凯信远达盘中异动股价大涨8.24%

凯信远达上涨2.13%，报1.92美元/股，总市值2974.59万美元

凯信远达盘中异动下午盘大幅下跌5.21%

凯信远达上涨3.19%，报1.93美元/股，总市值2989.62万美元

凯信远达上涨8.83%，报1.97美元/股，总市值3051.90万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CASI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASI\",,,,,undefined,":{"symbol":"CASI","market":"US","secType":"STK","nameCN":"凯信远达","latestPrice":1.3699,"timestamp":1751481959879,"preClose":1.34,"halted":0,"volume":67330,"delay":0,"floatShares":6146256,"shares":15492681,"eps":-2.551883,"marketStatus":"交易中","change":0.0299,"latestTime":"07-02 14:49:02 EDT","open":1.3,"high":1.4994,"low":1.29,"amount":93446.53943799999,"amplitude":0.156269,"askPrice":1.35,"askSize":20,"bidPrice":1.3,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.551883,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":834552000000,"exchange":"NASDAQ","adjPreClose":1.34,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.34,"latestTime":"09:29 EDT","volume":100,"amount":130,"timestamp":1751462998403},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.33,"latestTime":"19:05 EDT","volume":198,"amount":260.91,"timestamp":1751411140223},"volumeRatio":1.647846,"impliedVol":1.2454,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASI\",,,,,undefined,":{"symbol":"CASI","floatShares":6146256,"roa":"-50.88%","roe":"-1094.50%","lyrEps":-2.559145,"volumeRatio":1.647846,"shares":15492681,"dividePrice":0,"high":1.4994,"amplitude":0.156269,"preClose":1.34,"low":1.29,"week52Low":1.0909,"pbRate":"-2.63","psRate":"0.68","week52High":7.67,"institutionHeld":0.0221,"latestPrice":1.3699,"committee":0.818182,"eps":-2.551883,"divideRate":0,"volume":67330,"delay":0,"ttmEps":-2.551883,"open":1.3,"prevYearClose":2.83,"prevWeekClose":1.2,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.295,"twentyDayClose":1.86,"sixtyDayClose":2.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548535816","title":"凯信远达上涨12.74%，报1.499美元/股，总市值2322.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 23:25","pubTimestamp":1751469921,"startTime":"0","endTime":"0","summary":"7月2日，凯信远达盘中上涨12.74%，截至23:25，报1.499美元/股，成交4.42万美元，总市值2322.97万美元。财务数据显示，截至2025年03月31日，凯信远达收入总额624.0万美元，同比增长83.04%；归母净利润-1075.0万美元，同比减少12.83%。大事提醒：8月15日，凯信远达将披露2025财年中报。资料显示，凯信远达医药公司是一家美国纳斯达克上市的生物医药公司,致力于在血液肿瘤领域为中国患者提供先进的疾病治疗方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/02232551451576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2548883130","title":"凯信远达盘中异动 快速拉升6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883130?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:08","pubTimestamp":1751382507,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时08分，凯信远达股票出现波动，股价大幅拉升6.50%。截至发稿，该股报1.26美元/股，成交量4110股，换手率0.03%，振幅3.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。凯信远达股票所在的生物技术行业中，整体涨幅为0.55%。这些产品包括为患有白血病和淋巴瘤的患者注射。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230828a4c93f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701230828a4c93f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2547090691","title":"凯信远达盘中异动 早盘急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:34","pubTimestamp":1751290475,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时34分，凯信远达股票出现异动，股价大幅下挫5.17%。截至发稿，该股报1.14美元/股，成交量8927股，换手率0.06%，振幅3.33%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。凯信远达股票所在的生物技术行业中，整体涨幅为0.21%。这些产品包括为患有白血病和淋巴瘤的患者注射。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213435a726447c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213435a726447c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2546789357","title":"凯信远达6月27日成交额为3.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789357?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 09:27","pubTimestamp":1751074020,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，凯信远达成交额为3.79万美元，成交额较昨日减少24.64%，当日成交量为3.06万股。凯信远达于2025年6月27日跌7.69%，报1.2美元，该股过去5个交易日跌9.77%，年初至今跌57.6%，过去60日跌42.86%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092708a4c23373&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628092708a4c23373&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2546876509","title":"凯信远达6月26日成交额为5.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546876509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546876509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 09:26","pubTimestamp":1750987614,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，凯信远达成交额为5.04万美元，成交额较昨日增加37.61%，当日成交量为3.94万股。凯信远达于2025年6月26日涨0.39%，报1.3美元，该股过去5个交易日跌4.41%，年初至今跌54.06%，过去60日跌39.81%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092704a4c00574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627092704a4c00574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2546240023","title":"凯信远达盘中异动 下午盘快速跳水5.55%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546240023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546240023?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:58","pubTimestamp":1750874337,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日01时58分，凯信远达股票出现波动，股价快速下挫5.55%。截至发稿，该股报1.27美元/股，成交量2.4124万股，换手率0.16%，振幅5.20%。凯信远达股票所在的生物技术行业中，整体跌幅为0.77%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626015857a4bdc10d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626015857a4bdc10d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2545268233","title":"凯信远达盘中异动 快速上涨7.32%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545268233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545268233?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:50","pubTimestamp":1750773040,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时50分，凯信远达股票出现异动，股价大幅上涨7.32%。截至发稿，该股报1.32美元/股，成交量2.1957万股，换手率0.14%，振幅14.72%。凯信远达股票所在的生物技术行业中，整体涨幅为0.58%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215040a4bb9d38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624215040a4bb9d38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2545541011","title":"凯信远达盘中异动 早盘快速下挫6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545541011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545541011?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:44","pubTimestamp":1750686284,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时44分，凯信远达股票出现异动，股价快速下跌6.29%。截至发稿，该股报1.24美元/股，成交量1.8743万股，换手率0.12%，振幅4.15%。凯信远达股票所在的生物技术行业中，整体涨幅为0.29%。凯信远达公司简介：凯信远达医药公司是一家专注于治疗和医药产品商业化的生物制药公司。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214444a4b92b19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623214444a4b92b19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2544173417","title":"凯信远达上涨7.76%，报1.466美元/股，总市值2270.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173417","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:04","pubTimestamp":1750428279,"startTime":"0","endTime":"0","summary":"6月20日，凯信远达盘中上涨7.76%，截至22:04，报1.466美元/股，成交2.28万美元，总市值2270.45万美元。财务数据显示，截至2025年03月31日，凯信远达收入总额624.0万美元，同比增长83.04%；归母净利润-1075.0万美元，同比减少12.83%。资料显示，凯信远达医药公司是一家美国纳斯达克上市的生物医药公司,致力于在血液肿瘤领域为中国患者提供先进的疾病治疗方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20220451211950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2544187614","title":"凯信远达6月18日成交额为34.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187614?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:28","pubTimestamp":1750296485,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，凯信远达成交额为34.19万美元，成交额较昨日减少74.93%，当日成交量为24.10万股。凯信远达于2025年6月18日跌7.48%，报1.36美元，该股过去5个交易日跌25.68%，年初至今跌51.94%，过去60日跌35.85%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092815a7117e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092815a7117e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2544994397","title":"凯信远达上涨23.06%，报1.637美元/股，总市值2535.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994397","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994397?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 00:50","pubTimestamp":1750179048,"startTime":"0","endTime":"0","summary":"6月18日，凯信远达盘中上涨23.06%，截至00:50，报1.637美元/股，成交22.53万美元，总市值2535.69万美元。财务数据显示，截至2025年03月31日，凯信远达收入总额624.0万美元，同比增长83.04%；归母净利润-1075.0万美元，同比减少12.83%。资料显示，凯信远达医药公司是一家美国纳斯达克上市的生物医药公司,致力于在血液肿瘤领域为中国患者提供先进的疾病治疗方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18005051130861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2543603298","title":"凯信远达盘中异动 股价大跌5.43%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603298?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:47","pubTimestamp":1750081679,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时47分，凯信远达股票出现波动，股价大幅下挫5.43%。截至发稿，该股报1.74美元/股，成交量3.0168万股，换手率0.19%，振幅8.15%。凯信远达股票所在的生物技术行业中，整体跌幅为0.19%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214800951ec718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214800951ec718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2543454633","title":"凯信远达盘中异动 股价大涨5.59%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543454633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543454633?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:22","pubTimestamp":1749824565,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日22时22分，凯信远达股票出现波动，股价大幅拉升5.59%。截至发稿，该股报1.89美元/股，成交量1.3628万股，换手率0.09%，振幅7.74%。凯信远达股票所在的生物技术行业中，整体跌幅为0.59%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222246977e5603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613222246977e5603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2542424083","title":"凯信远达盘中异动 快速下挫6.95%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542424083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542424083?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 03:29","pubTimestamp":1749583741,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日03时29分，凯信远达股票出现波动，股价急速下挫6.95%。截至发稿，该股报1.74美元/股，成交量1.7148万股，换手率0.11%，振幅6.95%。凯信远达股票所在的生物技术行业中，整体涨幅为1.00%。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611032901a4a257ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611032901a4a257ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2540645400","title":"凯信远达上涨2.96%，报1.915美元/股，总市值2966.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540645400","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540645400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:03","pubTimestamp":1749045810,"startTime":"0","endTime":"0","summary":"6月4日，凯信远达盘中上涨2.96%，截至22:03，报1.915美元/股，成交985.0美元，总市值2966.85万美元。财务数据显示，截至2025年03月31日，凯信远达收入总额624.0万美元，同比增长83.04%；归母净利润-1075.0万美元，同比减少12.83%。资料显示，凯信远达医药公司是一家美国纳斯达克上市的生物医药公司,致力于在血液肿瘤领域为中国患者提供先进的疾病治疗方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/04220350865013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2540772208","title":"凯信远达盘中异动 股价大涨8.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772208?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 21:38","pubTimestamp":1748957927,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时38分，凯信远达股票出现异动，股价大幅上涨8.24%。截至发稿，该股报2.00美元/股，成交量1016股，换手率0.01%，振幅0.00%。凯信远达股票所在的生物技术行业中，整体跌幅为0.18%。凯信远达公司简介：凯信远达医药公司是一家专注于治疗和医药产品商业化的生物制药公司。这些产品包括为患有白血病和淋巴瘤的患者注射。迈维宁注射液用作多发性骨髓瘤患者自体干细胞移植前的预处理治疗。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213847a498609c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213847a498609c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2539366276","title":"凯信远达上涨2.13%，报1.92美元/股，总市值2974.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539366276","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539366276?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 23:16","pubTimestamp":1748618176,"startTime":"0","endTime":"0","summary":"5月30日，凯信远达盘中上涨2.13%，截至23:16，报1.92美元/股，成交704.0美元，总市值2974.59万美元。财务数据显示，截至2025年03月31日，凯信远达收入总额624.0万美元，同比增长83.04%；归母净利润-1075.0万美元，同比减少12.83%。大事提醒：5月16日，凯信远达2025财年一季报归属股东应占溢利-1075万美元，同比下降12.83%，基本每股收益-0.69美元。资料显示，凯信远达医药公司是一家美国纳斯达克上市的生物医药公司,致力于在血液肿瘤领域为中国患者提供先进的疾病治疗方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530232345976b4f90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530232345976b4f90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASI","BK4139"],"gpt_icon":0},{"id":"2538649507","title":"凯信远达盘中异动 下午盘大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538649507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538649507?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:09","pubTimestamp":1748365753,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时09分，凯信远达股票出现波动，股价快速下跌5.21%。截至发稿，该股报1.77美元/股，成交量2174股，换手率0.01%，振幅1.87%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。凯信远达股票所在的生物技术行业中，整体涨幅为1.29%。这些产品包括为患有白血病和淋巴瘤的患者注射。大部分收入来自迈维宁的产品销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010914a48ea59e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528010914a48ea59e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2537095330","title":"凯信远达上涨3.19%，报1.93美元/股，总市值2989.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537095330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537095330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:35","pubTimestamp":1747848911,"startTime":"0","endTime":"0","summary":"5月22日，凯信远达盘中上涨3.19%，截至01:35，报1.93美元/股，成交1.98万美元，总市值2989.62万美元。财务数据显示，截至2025年03月31日，凯信远达收入总额624.0万美元，同比增长83.04%；归母净利润-1075.0万美元，同比减少12.83%。大事提醒：5月16日，凯信远达2025财年一季报归属股东应占溢利-1075万美元，同比下降12.83%，基本每股收益-0.69美元。资料显示，凯信远达医药公司是一家美国纳斯达克上市的生物医药公司,致力于在血液肿瘤领域为中国患者提供先进的疾病治疗方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/22013550577907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","CASI"],"gpt_icon":0},{"id":"2536346239","title":"凯信远达上涨8.83%，报1.97美元/股，总市值3051.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536346239","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536346239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 01:22","pubTimestamp":1747416175,"startTime":"0","endTime":"0","summary":"5月17日，凯信远达盘中上涨8.83%，截至01:22，报1.97美元/股，成交4690.0美元，总市值3051.90万美元。财务数据显示，截至2024年12月31日，凯信远达收入总额2853.7万美元，同比减少15.77%；归母净利润-3925.8万美元，同比减少45.73%。资料显示，凯信远达医药公司是一家美国纳斯达克上市的生物医药公司,致力于在血液肿瘤领域为中国患者提供先进的疾病治疗方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/17012250465675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CASI","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-16","symbol":"CASI","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747368000000,"reportTimeType":"pre","actualEps":-0.69},{"market":"US","date":"2025-03-31","symbol":"CASI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-11-14","symbol":"CASI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"盘前","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-08-16","symbol":"CASI","fiscalQuarterEnding":"2024/06","expectedEps":-0.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723780800000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-05-14","symbol":"CASI","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASI","date":"2025-07-01","current":-0.451615,"percent":1,"low":-9.658789,"twenty":-4.14102,"median":-1.842336,"eighty":-0.964705,"high":-0.451615,"avg":-2.598782,"sd":1.967115,"marketCap":18281363},"quantilePoints":[{"date":"2020-07-02","current":-5.296851,"twenty":-18.677474,"median":-8.781794,"eighty":-3.344876,"marketCap":245223012},{"date":"2020-07-10","current":-5.078874,"twenty":-18.677474,"median":-8.698158,"eighty":-3.344876,"marketCap":235131530},{"date":"2020-07-17","current":-4.948087,"twenty":-18.677474,"median":-8.575835,"eighty":-3.344876,"marketCap":229076641},{"date":"2020-07-24","current":-5.066847,"twenty":-18.677474,"median":-8.522237,"eighty":-3.344876,"marketCap":234574750},{"date":"2020-07-31","current":-5.167003,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":239211572},{"date":"2020-08-07","current":-5.059915,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":234253819},{"date":"2020-08-14","current":-6.021714,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":237972134},{"date":"2020-08-21","current":-5.708084,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":225577752},{"date":"2020-08-28","current":-5.457179,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":215662246},{"date":"2020-09-04","current":-5.049458,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":199549550},{"date":"2020-09-11","current":-5.096503,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":201408707},{"date":"2020-09-18","current":-5.080822,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":200788988},{"date":"2020-09-25","current":-4.767191,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":188394606},{"date":"2020-10-02","current":-4.798554,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":189634044},{"date":"2020-10-09","current":-5.645357,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":223098876},{"date":"2020-10-16","current":-5.174911,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":204507303},{"date":"2020-10-23","current":-5.551268,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":219380561},{"date":"2020-10-30","current":-7.370328,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":291267977},{"date":"2020-11-06","current":-6.021714,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":237972134},{"date":"2020-11-13","current":-5.268431,"twenty":-18.677474,"median":-8.44725,"eighty":-3.344876,"marketCap":245408763},{"date":"2020-11-20","current":-5.88042,"twenty":-18.677474,"median":-8.44725,"eighty":-3.657844,"marketCap":273915842},{"date":"2020-11-27","current":-6.439193,"twenty":-18.677474,"median":-8.44725,"eighty":-3.682844,"marketCap":299944044},{"date":"2020-12-04","current":-6.465801,"twenty":-18.677474,"median":-8.44725,"eighty":-3.765814,"marketCap":301183482},{"date":"2020-12-11","current":-7.157615,"twenty":-18.677474,"median":-8.44725,"eighty":-3.86099,"marketCap":333408875},{"date":"2020-12-18","current":-7.397089,"twenty":-18.677474,"median":-8.44725,"eighty":-3.971243,"marketCap":344563819},{"date":"2020-12-24","current":-7.796213,"twenty":-18.677474,"median":-8.44725,"eighty":-4.022733,"marketCap":363155392},{"date":"2020-12-31","current":-7.849429,"twenty":-18.677474,"median":-8.44725,"eighty":-4.054487,"marketCap":365634269},{"date":"2021-01-08","current":-7.716388,"twenty":-18.677474,"median":-8.44725,"eighty":-4.103484,"marketCap":359437078},{"date":"2021-01-15","current":-9.020192,"twenty":-18.677474,"median":-8.44725,"eighty":-4.149383,"marketCap":420169549},{"date":"2021-01-22","current":-9.020192,"twenty":-18.677474,"median":-8.603779,"eighty":-4.224945,"marketCap":420169549},{"date":"2021-01-29","current":-8.940367,"twenty":-18.677474,"median":-8.683109,"eighty":-4.404456,"marketCap":416451235},{"date":"2021-02-05","current":-9.259666,"twenty":-18.677474,"median":-8.781794,"eighty":-4.577526,"marketCap":431324493},{"date":"2021-02-12","current":-7.68978,"twenty":-18.677474,"median":-8.781794,"eighty":-4.731254,"marketCap":358197639},{"date":"2021-02-19","current":-7.423698,"twenty":-18.677474,"median":-8.781794,"eighty":-4.767191,"marketCap":345803257},{"date":"2021-02-26","current":-6.545626,"twenty":-18.677474,"median":-8.781794,"eighty":-4.798554,"marketCap":304901797},{"date":"2021-03-05","current":-6.040069,"twenty":-18.684648,"median":-8.821168,"eighty":-4.862004,"marketCap":281352471},{"date":"2021-03-12","current":-6.598842,"twenty":-18.684648,"median":-8.821168,"eighty":-4.952042,"marketCap":307380673},{"date":"2021-03-19","current":-6.439193,"twenty":-18.684648,"median":-8.821168,"eighty":-5.018095,"marketCap":299944044},{"date":"2021-03-26","current":-6.182409,"twenty":-18.677474,"median":-8.781794,"eighty":-5.049458,"marketCap":287982788},{"date":"2021-04-01","current":-6.514058,"twenty":-18.677474,"median":-8.781794,"eighty":-5.061301,"marketCap":314544330},{"date":"2021-04-09","current":-5.877128,"twenty":-18.684648,"median":-8.821168,"eighty":-5.086687,"marketCap":283788884},{"date":"2021-04-16","current":-5.182295,"twenty":-18.684648,"median":-8.821168,"eighty":-5.132116,"marketCap":250237489},{"date":"2021-04-23","current":-4.86383,"twenty":-18.684648,"median":-8.821168,"eighty":-5.132116,"marketCap":234859766},{"date":"2021-04-30","current":-5.182295,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":250237489},{"date":"2021-05-07","current":-4.632219,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":223675968},{"date":"2021-05-14","current":-3.772755,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":202706346},{"date":"2021-05-21","current":-4.006926,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":215288119},{"date":"2021-05-28","current":-4.16304,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":223675968},{"date":"2021-06-04","current":-4.397211,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":236257741},{"date":"2021-06-11","current":-4.42323,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":237655716},{"date":"2021-06-18","current":-3.980907,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":213890144},{"date":"2021-06-25","current":-4.215078,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":226471917},{"date":"2021-07-02","current":-3.90285,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":209696220},{"date":"2021-07-09","current":-3.64266,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":195716472},{"date":"2021-07-16","current":-3.356451,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":180338749},{"date":"2021-07-23","current":-3.330432,"twenty":-18.684648,"median":-8.821168,"eighty":-5.174911,"marketCap":178940774},{"date":"2021-07-30","current":-3.018204,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":162165076},{"date":"2021-08-06","current":-3.096261,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":166359001},{"date":"2021-08-13","current":-3.523108,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":183134698},{"date":"2021-08-20","current":-3.469321,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":180338749},{"date":"2021-08-27","current":-4.141669,"twenty":-18.677474,"median":-8.781794,"eighty":-5.168585,"marketCap":215288119},{"date":"2021-09-03","current":-4.356821,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":226471917},{"date":"2021-09-10","current":-4.168563,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":216686094},{"date":"2021-09-17","current":-3.765154,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":195716472},{"date":"2021-09-24","current":-3.361745,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":174746850},{"date":"2021-10-01","current":-3.281063,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":170552925},{"date":"2021-10-08","current":-3.200381,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":166359001},{"date":"2021-10-15","current":-3.092805,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":160767102},{"date":"2021-10-22","current":-2.931441,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":152379253},{"date":"2021-10-29","current":-2.904547,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":150981278},{"date":"2021-11-05","current":-2.958335,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":153777228},{"date":"2021-11-12","current":-3.336455,"twenty":-18.670301,"median":-8.781794,"eighty":-5.15094,"marketCap":150981278},{"date":"2021-11-19","current":-2.881091,"twenty":-18.670301,"median":-8.698158,"eighty":-5.109111,"marketCap":130375129},{"date":"2021-11-26","current":-2.764933,"twenty":-18.670301,"median":-8.631099,"eighty":-5.079653,"marketCap":125118744},{"date":"2021-12-03","current":-2.544974,"twenty":-18.670301,"median":-8.530886,"eighty":-5.062545,"marketCap":115165164},{"date":"2021-12-10","current":-2.599346,"twenty":-18.670301,"median":-8.44725,"eighty":-5.04095,"marketCap":117625599},{"date":"2021-12-17","current":-2.681213,"twenty":-18.670301,"median":-8.432196,"eighty":-5.01239,"marketCap":121330232},{"date":"2021-12-23","current":-2.698204,"twenty":-18.670301,"median":-8.363614,"eighty":-4.96928,"marketCap":122099119},{"date":"2021-12-31","current":-2.471448,"twenty":-18.670301,"median":-8.310737,"eighty":-4.922642,"marketCap":111837984},{"date":"2022-01-07","current":-2.384021,"twenty":-18.663127,"median":-8.279977,"eighty":-4.861714,"marketCap":107881715},{"date":"2022-01-14","current":-2.232645,"twenty":-18.663127,"median":-8.196341,"eighty":-4.798554,"marketCap":101031638},{"date":"2022-01-21","current":-1.984573,"twenty":-18.663127,"median":-8.168728,"eighty":-4.771099,"marketCap":89805901},{"date":"2022-01-28","current":-1.946883,"twenty":-18.663127,"median":-8.113542,"eighty":-4.748885,"marketCap":88100371},{"date":"2022-02-04","current":-2.175184,"twenty":-18.663127,"median":-8.062295,"eighty":-4.695435,"marketCap":98431405},{"date":"2022-02-11","current":-2.261993,"twenty":-18.663127,"median":-7.982471,"eighty":-4.564662,"marketCap":102359714},{"date":"2022-02-18","current":-2.746088,"twenty":-18.663127,"median":-7.902089,"eighty":-4.48739,"marketCap":124265979},{"date":"2022-02-25","current":-2.688318,"twenty":-18.663127,"median":-7.876038,"eighty":-4.449249,"marketCap":121651767},{"date":"2022-03-04","current":-2.610467,"twenty":-18.655954,"median":-7.791723,"eighty":-4.418026,"marketCap":118128870},{"date":"2022-03-11","current":-2.811273,"twenty":-18.655954,"median":-7.773883,"eighty":-4.330807,"marketCap":127215706},{"date":"2022-03-18","current":-2.533235,"twenty":-18.655954,"median":-7.742143,"eighty":-4.293135,"marketCap":114633933},{"date":"2022-03-25","current":-2.626841,"twenty":-18.655954,"median":-7.692152,"eighty":-4.249245,"marketCap":118869797},{"date":"2022-04-01","current":-2.630884,"twenty":-18.655954,"median":-7.63792,"eighty":-4.206978,"marketCap":96432412},{"date":"2022-04-08","current":-2.478925,"twenty":-18.655954,"median":-7.570434,"eighty":-4.168563,"marketCap":90862530},{"date":"2022-04-14","current":-2.303344,"twenty":-18.655954,"median":-7.530113,"eighty":-4.159112,"marketCap":84426775},{"date":"2022-04-22","current":-2.152634,"twenty":-18.655954,"median":-7.496065,"eighty":-4.137021,"marketCap":78902637},{"date":"2022-04-29","current":-1.596193,"twenty":-18.655954,"median":-7.462008,"eighty":-4.117559,"marketCap":58506870},{"date":"2022-05-06","current":-1.495967,"twenty":-18.655954,"median":-7.440991,"eighty":-4.076942,"marketCap":54833183},{"date":"2022-05-13","current":-1.511709,"twenty":-18.655954,"median":-7.414625,"eighty":-4.05167,"marketCap":47417777},{"date":"2022-05-20","current":-1.667435,"twenty":-18.655954,"median":-7.378398,"eighty":-4.021768,"marketCap":52302421},{"date":"2022-05-27","current":-1.604971,"twenty":-18.655954,"median":-7.35078,"eighty":-3.983495,"marketCap":50343121},{"date":"2022-06-03","current":-1.422785,"twenty":-18.655954,"median":-7.347327,"eighty":-3.977848,"marketCap":44628496},{"date":"2022-06-10","current":-1.331692,"twenty":-18.655954,"median":-7.327809,"eighty":-3.949684,"marketCap":41771184},{"date":"2022-06-17","current":-1.292652,"twenty":-18.655954,"median":-7.286262,"eighty":-3.869359,"marketCap":40546622},{"date":"2022-06-24","current":-1.283965,"twenty":-18.663127,"median":-7.243234,"eighty":-3.792807,"marketCap":40274144},{"date":"2022-07-01","current":-1.253601,"twenty":-18.663127,"median":-7.18046,"eighty":-3.76849,"marketCap":39321715},{"date":"2022-07-08","current":-1.27529,"twenty":-18.663127,"median":-7.18046,"eighty":-3.745272,"marketCap":40002022},{"date":"2022-07-15","current":-1.184198,"twenty":-18.663127,"median":-7.157951,"eighty":-3.67473,"marketCap":37144734},{"date":"2022-07-22","current":-1.184198,"twenty":-18.663127,"median":-7.14404,"eighty":-3.641267,"marketCap":37144734},{"date":"2022-07-29","current":-1.071417,"twenty":-18.663127,"median":-7.098097,"eighty":-3.600743,"marketCap":33607141},{"date":"2022-08-05","current":-1.08443,"twenty":-18.663127,"median":-7.090423,"eighty":-3.51235,"marketCap":34015325},{"date":"2022-08-12","current":-1.475011,"twenty":-18.663127,"median":-7.052155,"eighty":-3.465803,"marketCap":47349332},{"date":"2022-08-19","current":-1.483488,"twenty":-18.663127,"median":-7.051182,"eighty":-3.395914,"marketCap":47621455},{"date":"2022-08-26","current":-1.589452,"twenty":-18.663127,"median":-7.051182,"eighty":-3.359627,"marketCap":51022987},{"date":"2022-09-02","current":-1.597929,"twenty":-18.663127,"median":-7.051182,"eighty":-3.330997,"marketCap":51295110},{"date":"2022-09-09","current":-1.818333,"twenty":-18.663127,"median":-7.022895,"eighty":-3.307957,"marketCap":58370297},{"date":"2022-09-16","current":-1.79714,"twenty":-18.663127,"median":-6.955367,"eighty":-3.226356,"marketCap":57689991},{"date":"2022-09-23","current":-1.110497,"twenty":-18.663127,"median":-6.932858,"eighty":-3.200381,"marketCap":35648060},{"date":"2022-09-30","current":-1.10202,"twenty":-18.663127,"median":-6.864925,"eighty":-3.136868,"marketCap":35375938},{"date":"2022-10-07","current":-1.114735,"twenty":-18.663127,"median":-6.685256,"eighty":-3.110907,"marketCap":35784121},{"date":"2022-10-14","current":-0.940955,"twenty":-18.369317,"median":-6.640238,"eighty":-3.08378,"marketCap":30205608},{"date":"2022-10-21","current":-0.826515,"twenty":-18.025946,"median":-6.572234,"eighty":-3.06851,"marketCap":26531953},{"date":"2022-10-28","current":-0.826515,"twenty":-17.865146,"median":-6.465801,"eighty":-3.01785,"marketCap":26531953},{"date":"2022-11-04","current":-0.843469,"twenty":-17.758611,"median":-6.439193,"eighty":-3.001365,"marketCap":27076198},{"date":"2022-11-11","current":-0.83923,"twenty":-17.640707,"median":-6.385976,"eighty":-2.947577,"marketCap":26940137},{"date":"2022-11-18","current":-0.959735,"twenty":-17.4472,"median":-6.33276,"eighty":-2.904547,"marketCap":25987708},{"date":"2022-11-25","current":-0.989884,"twenty":-17.021059,"median":-6.252935,"eighty":-2.850759,"marketCap":26804076},{"date":"2022-12-02","current":-0.979834,"twenty":-16.603113,"median":-6.199719,"eighty":-2.798051,"marketCap":26531953},{"date":"2022-12-09","current":-0.909487,"twenty":-16.357262,"median":-6.066678,"eighty":-2.752761,"marketCap":24627095},{"date":"2022-12-16","current":-0.894413,"twenty":-16.070436,"median":-6.021714,"eighty":-2.707039,"marketCap":24218911},{"date":"2022-12-23","current":-0.763768,"twenty":-15.980291,"median":-6.000157,"eighty":-2.685105,"marketCap":20681317},{"date":"2022-12-30","current":-0.899438,"twenty":-15.709855,"median":-5.942315,"eighty":-2.665766,"marketCap":24354972},{"date":"2023-01-06","current":-1.009983,"twenty":-15.545955,"median":-5.918087,"eighty":-2.636799,"marketCap":27348321},{"date":"2023-01-13","current":-0.992396,"twenty":-15.095229,"median":-5.877128,"eighty":-2.619241,"marketCap":26872106},{"date":"2023-01-20","current":-0.999933,"twenty":-14.783818,"median":-5.819997,"eighty":-2.610467,"marketCap":27076198},{"date":"2023-01-27","current":-1.025057,"twenty":-14.456017,"median":-5.77081,"eighty":-2.584208,"marketCap":27756505},{"date":"2023-02-03","current":-0.999933,"twenty":-14.177387,"median":-5.711008,"eighty":-2.54312,"marketCap":27076198},{"date":"2023-02-10","current":-0.969785,"twenty":-14.029876,"median":-5.649829,"eighty":-2.521063,"marketCap":26259830},{"date":"2023-02-17","current":-0.96476,"twenty":-13.906951,"median":-5.587614,"eighty":-2.492764,"marketCap":26123769},{"date":"2023-02-24","current":-0.93435,"twenty":-13.702075,"median":-5.519905,"eighty":-2.475155,"marketCap":25300335},{"date":"2023-03-03","current":-0.96914,"twenty":-13.57915,"median":-5.488542,"eighty":-2.412663,"marketCap":26242368},{"date":"2023-03-10","current":-0.91944,"twenty":-13.439835,"median":-5.457179,"eighty":-2.365054,"marketCap":24896606},{"date":"2023-03-17","current":-0.834951,"twenty":-13.210374,"median":-5.434723,"eighty":-2.325617,"marketCap":22608810},{"date":"2023-03-24","current":-0.806827,"twenty":-12.808818,"median":-5.402227,"eighty":-2.26533,"marketCap":21847271},{"date":"2023-03-31","current":-1.141366,"twenty":-11.874475,"median":-5.384042,"eighty":-2.22552,"marketCap":30905896},{"date":"2023-04-06","current":-1.672691,"twenty":-11.65148,"median":-5.363089,"eighty":-2.148988,"marketCap":45293123},{"date":"2023-04-14","current":-1.446386,"twenty":-11.533014,"median":-5.331726,"eighty":-2.07577,"marketCap":39165230},{"date":"2023-04-21","current":-1.490122,"twenty":-11.3588,"median":-5.298101,"eighty":-1.98923,"marketCap":40349512},{"date":"2023-04-28","current":-0.957814,"twenty":-11.163679,"median":-5.240198,"eighty":-1.919512,"marketCap":39283791},{"date":"2023-05-05","current":-0.935435,"twenty":-10.717689,"median":-5.199644,"eighty":-1.821728,"marketCap":38365940},{"date":"2023-05-12","current":-0.818506,"twenty":-9.848211,"median":-5.174911,"eighty":-1.782207,"marketCap":33570197},{"date":"2023-05-19","current":-0.762675,"twenty":-9.554659,"median":-5.132116,"eighty":-1.714064,"marketCap":29307315},{"date":"2023-05-26","current":-0.880543,"twenty":-9.554659,"median":-5.086687,"eighty":-1.670589,"marketCap":33836627},{"date":"2023-05-30","current":-0.953344,"twenty":-9.536744,"median":-5.080822,"eighty":-1.660468,"marketCap":36634144},{"date":"2023-06-08","current":-0.849343,"twenty":-9.494942,"median":-5.063203,"eighty":-1.631837,"marketCap":32637692},{"date":"2023-06-16","current":-0.714141,"twenty":-9.465084,"median":-5.035278,"eighty":-1.601319,"marketCap":27442304},{"date":"2023-06-23","current":-1.012278,"twenty":-9.405367,"median":-5.013341,"eighty":-1.589452,"marketCap":38898800},{"date":"2023-06-30","current":-0.870143,"twenty":-9.375509,"median":-4.962376,"eighty":-1.572462,"marketCap":33436982},{"date":"2023-07-07","current":-0.918677,"twenty":-9.345651,"median":-4.924006,"eighty":-1.550182,"marketCap":35301993},{"date":"2023-07-14","current":-0.94641,"twenty":-9.303849,"median":-4.862004,"eighty":-1.502264,"marketCap":36367714},{"date":"2023-07-21","current":-0.870143,"twenty":-9.230322,"median":-4.798554,"eighty":-1.488685,"marketCap":33436982},{"date":"2023-07-28","current":-0.835476,"twenty":-9.223631,"median":-4.767191,"eighty":-1.464497,"marketCap":32104831},{"date":"2023-08-04","current":-0.870143,"twenty":-9.146597,"median":-4.748025,"eighty":-1.422778,"marketCap":33436982},{"date":"2023-08-11","current":-0.780009,"twenty":-9.047068,"median":-4.68193,"eighty":-1.377516,"marketCap":29973390},{"date":"2023-08-18","current":-0.779249,"twenty":-9.018999,"median":-4.545365,"eighty":-1.348044,"marketCap":31938313},{"date":"2023-08-25","current":-0.809314,"twenty":-8.927634,"median":-4.474483,"eighty":-1.329089,"marketCap":33170552},{"date":"2023-09-01","current":-0.75406,"twenty":-8.789569,"median":-4.437503,"eighty":-1.295109,"marketCap":30905896},{"date":"2023-09-08","current":-0.695555,"twenty":-8.435009,"median":-4.397211,"eighty":-1.272687,"marketCap":28508024},{"date":"2023-09-15","current":-0.676054,"twenty":-8.090452,"median":-4.303033,"eighty":-1.233334,"marketCap":27708734},{"date":"2023-09-22","current":-0.650052,"twenty":-7.982471,"median":-4.293135,"eighty":-1.191771,"marketCap":26643014},{"date":"2023-09-29","current":-0.76056,"twenty":-7.892901,"median":-4.249245,"eighty":-1.180937,"marketCap":31172326},{"date":"2023-10-06","current":-0.910072,"twenty":-7.828143,"median":-4.197949,"eighty":-1.166847,"marketCap":37300219},{"date":"2023-10-13","current":-0.939325,"twenty":-7.780182,"median":-4.168563,"eighty":-1.140647,"marketCap":38499155},{"date":"2023-10-20","current":-1.170093,"twenty":-7.742314,"median":-4.141669,"eighty":-1.123212,"marketCap":47957425},{"date":"2023-10-27","current":-1.079086,"twenty":-7.690894,"median":-4.137021,"eighty":-1.09937,"marketCap":44227403},{"date":"2023-11-03","current":-1.579625,"twenty":-7.631028,"median":-4.1151,"eighty":-1.09937,"marketCap":64742524},{"date":"2023-11-10","current":-1.439864,"twenty":-7.539144,"median":-4.075906,"eighty":-1.09937,"marketCap":59014276},{"date":"2023-11-17","current":-1.47321,"twenty":-7.49159,"median":-4.05167,"eighty":-1.09937,"marketCap":59547136},{"date":"2023-11-24","current":-1.928026,"twenty":-7.467125,"median":-4.022733,"eighty":-1.09937,"marketCap":77930815},{"date":"2023-12-01","current":-1.842336,"twenty":-7.430313,"median":-3.995534,"eighty":-1.09937,"marketCap":74467224},{"date":"2023-12-08","current":-2.471828,"twenty":-7.405553,"median":-3.980306,"eighty":-1.10202,"marketCap":99911302},{"date":"2023-12-15","current":-2.257603,"twenty":-7.373751,"median":-3.954888,"eighty":-1.10202,"marketCap":91252322},{"date":"2023-12-22","current":-2.208167,"twenty":-7.35078,"median":-3.872149,"eighty":-1.10202,"marketCap":89254096},{"date":"2023-12-29","current":-2.369659,"twenty":-7.345254,"median":-3.805874,"eighty":-1.09937,"marketCap":95781635},{"date":"2024-01-05","current":-2.257603,"twenty":-7.327809,"median":-3.772755,"eighty":-1.096719,"marketCap":91252322},{"date":"2024-01-12","current":-2.026899,"twenty":-7.291596,"median":-3.748791,"eighty":-1.096719,"marketCap":81927268},{"date":"2024-01-19","current":-1.661069,"twenty":-7.249707,"median":-3.697376,"eighty":-1.094069,"marketCap":67140395},{"date":"2024-01-26","current":-2.58718,"twenty":-7.189464,"median":-3.6611,"eighty":-1.096719,"marketCap":104573829},{"date":"2024-02-02","current":-2.168617,"twenty":-7.18046,"median":-3.630684,"eighty":-1.096719,"marketCap":87655516},{"date":"2024-02-09","current":-2.063153,"twenty":-7.157951,"median":-3.564603,"eighty":-1.096719,"marketCap":83392633},{"date":"2024-02-16","current":-1.967575,"twenty":-7.138881,"median":-3.486546,"eighty":-1.096719,"marketCap":79529396},{"date":"2024-02-23","current":-1.806083,"twenty":-7.098097,"median":-3.455923,"eighty":-1.096719,"marketCap":73001858},{"date":"2024-03-01","current":-1.842336,"twenty":-7.090423,"median":-3.390047,"eighty":-1.09937,"marketCap":74467224},{"date":"2024-03-08","current":-1.860463,"twenty":-7.052155,"median":-3.346453,"eighty":-1.09937,"marketCap":75199907},{"date":"2024-03-15","current":-1.150224,"twenty":-7.022895,"median":-3.322933,"eighty":-1.09937,"marketCap":46492059},{"date":"2024-03-22","current":-1.00521,"twenty":-6.960942,"median":-3.281063,"eighty":-1.083361,"marketCap":40630596},{"date":"2024-03-28","current":-0.988731,"twenty":-6.938789,"median":-3.213369,"eighty":-1.070756,"marketCap":39964521},{"date":"2024-04-05","current":-1.596072,"twenty":-6.865087,"median":-3.173487,"eighty":-1.070095,"marketCap":42994990},{"date":"2024-04-12","current":-1.277822,"twenty":-6.71455,"median":-3.12228,"eighty":-1.070095,"marketCap":34421970},{"date":"2024-04-19","current":-1.080121,"twenty":-6.644966,"median":-3.096261,"eighty":-1.070095,"marketCap":29096307},{"date":"2024-04-26","current":-1.109053,"twenty":-6.602596,"median":-3.070242,"eighty":-1.070756,"marketCap":29875672},{"date":"2024-05-03","current":-1.292288,"twenty":-6.51505,"median":-3.055067,"eighty":-1.070756,"marketCap":34811653},{"date":"2024-05-10","current":-1.264803,"twenty":-6.439193,"median":-3.014721,"eighty":-1.070756,"marketCap":34071256},{"date":"2024-05-17","current":-1.383895,"twenty":-6.400975,"median":-2.985229,"eighty":-1.070756,"marketCap":42150677},{"date":"2024-05-24","current":-1.381763,"twenty":-6.359368,"median":-2.927119,"eighty":-1.070756,"marketCap":42085730},{"date":"2024-05-31","current":-1.475586,"twenty":-6.263144,"median":-2.904547,"eighty":-1.070756,"marketCap":44943403},{"date":"2024-06-07","current":-1.56941,"twenty":-6.205955,"median":-2.838739,"eighty":-1.070756,"marketCap":47801076},{"date":"2024-06-14","current":-1.390292,"twenty":-6.119909,"median":-2.778217,"eighty":-1.070095,"marketCap":42345518},{"date":"2024-06-21","current":-1.492645,"twenty":-6.03147,"median":-2.751649,"eighty":-1.069433,"marketCap":45462980},{"date":"2024-06-28","current":-2.089703,"twenty":-6.021714,"median":-2.715813,"eighty":-1.0641,"marketCap":63648172},{"date":"2024-07-05","current":-2.238967,"twenty":-5.987553,"median":-2.689245,"eighty":-1.0641,"marketCap":68194470},{"date":"2024-07-12","current":-2.712349,"twenty":-5.929106,"median":-2.688318,"eighty":-1.0641,"marketCap":82612730},{"date":"2024-07-15","current":-2.656908,"twenty":-5.919995,"median":-2.6877,"eighty":-1.0641,"marketCap":80924105},{"date":"2024-08-02","current":-2.998084,"twenty":-5.789086,"median":-2.655725,"eighty":-1.045391,"marketCap":91315643},{"date":"2024-08-09","current":-2.878672,"twenty":-5.754604,"median":-2.655725,"eighty":-1.045391,"marketCap":87678605},{"date":"2024-08-16","current":-3.241125,"twenty":-5.704309,"median":-2.655725,"eighty":-1.045391,"marketCap":98718192},{"date":"2024-08-23","current":-3.731263,"twenty":-5.641049,"median":-2.655725,"eighty":-1.045391,"marketCap":101426923},{"date":"2024-08-30","current":-3.620543,"twenty":-5.549117,"median":-2.655725,"eighty":-1.045391,"marketCap":98417222},{"date":"2024-09-06","current":-3.626079,"twenty":-5.499214,"median":-2.655725,"eighty":-1.045391,"marketCap":98567707},{"date":"2024-09-13","current":-3.996991,"twenty":-5.468422,"median":-2.655725,"eighty":-1.045391,"marketCap":108650206},{"date":"2024-09-20","current":-3.620543,"twenty":-5.44812,"median":-2.655725,"eighty":-1.045391,"marketCap":98417222},{"date":"2024-09-27","current":-3.199807,"twenty":-5.427273,"median":-2.655725,"eighty":-1.045391,"marketCap":86980358},{"date":"2024-10-04","current":-3.013798,"twenty":-5.392371,"median":-2.655725,"eighty":-1.045391,"marketCap":81924061},{"date":"2024-10-11","current":-3.255167,"twenty":-5.363089,"median":-2.655725,"eighty":-1.045391,"marketCap":88485209},{"date":"2024-10-18","current":-3.006047,"twenty":-5.346693,"median":-2.655725,"eighty":-1.045391,"marketCap":81713382},{"date":"2024-10-25","current":-3.227487,"twenty":-5.31739,"median":-2.655725,"eighty":-1.045391,"marketCap":87732784},{"date":"2024-10-31","current":-3.388031,"twenty":-5.289717,"median":-2.655725,"eighty":-1.045391,"marketCap":92096850},{"date":"2024-11-08","current":-3.111231,"twenty":-5.231458,"median":-2.654953,"eighty":-1.045391,"marketCap":84572598},{"date":"2024-11-15","current":-3.255167,"twenty":-5.182295,"median":-2.654953,"eighty":-1.045391,"marketCap":88485209},{"date":"2024-11-22","current":-2.553232,"twenty":-5.140231,"median":-2.626841,"eighty":-1.045391,"marketCap":79004651},{"date":"2024-11-29","current":-1.848053,"twenty":-5.109606,"median":-2.616646,"eighty":-1.045391,"marketCap":57184319},{"date":"2024-12-06","current":-1.366587,"twenty":-5.078874,"median":-2.601199,"eighty":-1.045391,"marketCap":42286299},{"date":"2024-12-13","current":-1.493033,"twenty":-5.059915,"median":-2.588533,"eighty":-1.045391,"marketCap":46198910},{"date":"2024-12-20","current":-1.308227,"twenty":-5.035278,"median":-2.558095,"eighty":-1.045391,"marketCap":40480478},{"date":"2024-12-27","current":-1.493033,"twenty":-5.018095,"median":-2.54034,"eighty":-1.045391,"marketCap":46198910},{"date":"2025-01-03","current":-1.449263,"twenty":-4.979636,"median":-2.52304,"eighty":-1.045391,"marketCap":44844544},{"date":"2025-01-10","current":-1.390903,"twenty":-4.928822,"median":-2.498171,"eighty":-1.045344,"marketCap":43038724},{"date":"2025-01-17","current":-1.251703,"twenty":-4.862369,"median":-2.478276,"eighty":-1.045344,"marketCap":38731452},{"date":"2025-01-24","current":-1.291758,"twenty":-4.820923,"median":-2.468291,"eighty":-1.045344,"marketCap":39970858},{"date":"2025-01-31","current":-1.2492,"twenty":-4.774359,"median":-2.412523,"eighty":-1.045344,"marketCap":38653989},{"date":"2025-02-07","current":-1.341826,"twenty":-4.749948,"median":-2.379158,"eighty":-1.045344,"marketCap":41520117},{"date":"2025-02-14","current":-1.296765,"twenty":-4.709573,"median":-2.363402,"eighty":-1.045344,"marketCap":40125784},{"date":"2025-02-21","current":-1.231676,"twenty":-4.584901,"median":-2.34139,"eighty":-1.045344,"marketCap":38111749},{"date":"2025-02-28","current":-1.181608,"twenty":-4.520009,"median":-2.303141,"eighty":-1.045344,"marketCap":36562491},{"date":"2025-03-07","current":-1.13159,"twenty":-4.521833,"median":-2.261993,"eighty":-1.045297,"marketCap":35014782},{"date":"2025-03-14","current":-1.03641,"twenty":-4.521833,"median":-2.238967,"eighty":-1.045157,"marketCap":32069642},{"date":"2025-03-21","current":-1.151567,"twenty":-4.521833,"median":-2.226133,"eighty":-1.045157,"marketCap":35632936},{"date":"2025-03-28","current":-1.101499,"twenty":-4.504871,"median":-2.194984,"eighty":-1.045157,"marketCap":34083678},{"date":"2025-04-04","current":-0.838605,"twenty":-4.488396,"median":-2.168617,"eighty":-1.035889,"marketCap":32921947},{"date":"2025-04-11","current":-0.753758,"twenty":-4.478467,"median":-2.13668,"eighty":-1.024754,"marketCap":29591020},{"date":"2025-04-17","current":-0.76165,"twenty":-4.478467,"median":-2.107646,"eighty":-1.020471,"marketCap":29900874},{"date":"2025-04-25","current":-0.795195,"twenty":-4.488396,"median":-2.076635,"eighty":-1.01136,"marketCap":31217752},{"date":"2025-05-02","current":-0.785329,"twenty":-4.488396,"median":-2.060203,"eighty":-1.004958,"marketCap":30830435},{"date":"2025-05-09","current":-0.76461,"twenty":-4.488396,"median":-2.026899,"eighty":-0.999933,"marketCap":30017069},{"date":"2025-05-16","current":-0.714294,"twenty":-4.488396,"median":-2.01042,"eighty":-0.999407,"marketCap":28041752},{"date":"2025-05-23","current":-0.723311,"twenty":-4.442201,"median":-1.984573,"eighty":-0.989884,"marketCap":29279617},{"date":"2025-05-30","current":-0.719522,"twenty":-4.407619,"median":-1.951097,"eighty":-0.986981,"marketCap":29126240},{"date":"2025-06-06","current":-0.715733,"twenty":-4.297094,"median":-1.928026,"eighty":-0.979834,"marketCap":28972862},{"date":"2025-06-13","current":-0.685077,"twenty":-4.249245,"median":-1.891823,"eighty":-0.97453,"marketCap":27731898},{"date":"2025-06-20","current":-0.520505,"twenty":-4.190641,"median":-1.8673,"eighty":-0.969785,"marketCap":21070046},{"date":"2025-06-27","current":-0.497542,"twenty":-4.16304,"median":-1.846842,"eighty":-0.964987,"marketCap":20140485},{"date":"2025-07-01","current":-0.451615,"twenty":-4.14102,"median":-1.842336,"eighty":-0.964705,"marketCap":18281363}],"updateTime":1751482143017}}}