美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

开利全球

80.73

+1.291.62%

盘后：80.750.0200+0.02%19:56 EDT

成交量：340.13万

成交额：2.74亿

市值：688.66亿

市盈率：12.67

高：80.81

开：79.79

低：79.51

收：79.44

数据加载中...

总览公司新闻公告

开利全球盘中异动早盘大幅拉升5.00%

利好世界，焕新出发 | 开利全球品牌升级，共赴可持续发展创新未来

艾欧史密斯公司股票周二表现逊于竞争对手

华尔街洞察

NORESCO赢得美国陆军30亿美元节能合同

华尔街洞察

摩根大通下调开利全球评级由"增持"降至"中性"

华尔街洞察

开利成为最新一家就电子废物规则起诉印度的全球公司

斯坦利黑戴克任命首席运营官克里斯托弗-尼尔森为下任首席执行官

背景资料-美国公司最大的一些分裂

美国研究综述-蓝猫资本、塞拉尼斯、免疫生物

美国研究综述-开利全球、摩根大通、雪花公司

小摩：维持Carrier Global(CARR.US)评级，由增持调整至增持评级, 目标价由66.00美元调整至79.00美元。

美国研究综述-嘉年华、卡特彼勒、Netflix

美国研究综述-嘉年华、卡特彼勒、Netflix

BUZZ-瑞穗因预期暖通空调增长而上调开利 PT

开利全球计划在五年内在美国投资10亿美元

开利将投资 10 亿美元提高美国产量

开利全球2025财年第一财季实现净利润4.12亿美元，同比增加53.16%

巴克莱：维持Carrier Global(CARR.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至84.00美元。

一周美股牛榜 | 开利全球飙19%；西南航空与希捷科技飙升13%；微软跃升11%

老虎资讯综合

BUZZ-美股周报：条纹

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CARR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","market":"US","secType":"STK","nameCN":"开利全球","latestPrice":80.73,"timestamp":1753473600000,"preClose":79.44,"halted":0,"volume":3401302,"hourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.73,"latestTime":"19:56 EDT","volume":215024,"amount":17358872.35,"timestamp":1753487779693},"delay":0,"floatShares":800838358,"shares":853042422,"eps":6.373693,"marketStatus":"休市中","change":1.29,"latestTime":"07-25 16:00:00 EDT","open":79.79,"high":80.81,"low":79.51,"amount":273622487.607592,"amplitude":0.016365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.373693,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":79.44,"dividendRate":0.010715,"preHourTrading":{"tag":"盘前","latestPrice":79.7,"preClose":79.44,"latestTime":"09:21 EDT","volume":118,"amount":9436.10187,"timestamp":1753449670828},"postHourTrading":{"tag":"盘后","latestPrice":80.75,"preClose":80.73,"latestTime":"19:56 EDT","volume":215024,"amount":17358872.35,"timestamp":1753487779693},"volumeRatio":0.7295910923229677,"optionData":{"bulkOrders":[{"symbol":"CARR","call":false,"expireDate":1758254400000,"strike":"70.0","timestamp":1753452417021,"price":0.75,"volume":1998,"amount":149850,"type":"-"}]},"impliedVol":0.3112,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARR\",,,,,undefined,":{"symbol":"CARR","floatShares":800838358,"roa":"3.24%","roe":"11.12%","lyrEps":6.239144,"volumeRatio":0.7295910923229677,"shares":853042422,"dividePrice":0.865,"high":80.81,"amplitude":0.016365,"preClose":79.44,"low":79.51,"week52Low":54.22,"pbRate":"4.97","psRate":"3.09","week52High":83.32,"institutionHeld":0,"latestPrice":80.73,"eps":6.373693,"divideRate":0.010715,"volume":3401302,"delay":0,"ttmEps":6.373693,"open":79.79,"prevYearClose":68.26,"prevWeekClose":76.63,"prevMonthClose":73.19,"prevQuarterClose":73.19,"fiveDayClose":76.63,"twentyDayClose":72.59,"sixtyDayClose":60.82,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553249890","title":"开利全球盘中异动 早盘大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249890?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:29","pubTimestamp":1753280959,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时29分，开利全球股票出现波动，股价快速拉升5.00%。开利全球股票所在的建筑设备行业中，整体涨幅为2.30%。其相关个股中，雷诺士、Jeld-Wen Holding, Inc.、Airjoule Technologies Corporation涨幅较大，雷诺士、Gms Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为1.23%、1.13%、0.84%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Airjoule Technologies Corporation、羚羊控股，振幅分别为13.80%、8.30%、8.29%。开利全球公司简介：Carrier global提供暖气、通风、空调和制冷产品及服务，服务全球住宅、商业和运输市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222920a45f2c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723222920a45f2c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARR","LU0347712357.USD","LU2413666699.HKD","BK4585","BK4566","BK4543","BK4588","LU2413666426.HKD","LU1721428933.USD","BK4086","LU1074936037.SGD","BK4533","LU1721428347.USD","LU2477742899.HKD","LU2506952410.USD","LU2506952337.HKD"],"gpt_icon":0},{"id":"2552173122","title":"利好世界，焕新出发 | 开利全球品牌升级，共赴可持续发展创新未来","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173122","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 14:08","pubTimestamp":1752646080,"startTime":"0","endTime":"0","summary":"此次品牌焕新体现了开利战略转型以及在推动可持续增长、技术创新与全球影响力方面的坚定承诺。在共同使命与愿景的驱动下，借助品牌新形象的赋能，开利正迈入新时代，致力于引领全球智能气候与能源解决方案。\"此次品牌转型标志着开利勇于突破的新篇章，展现出充满活力、富有前瞻视野、以使命为驱动力的更新形象。开利始终以客户为中心，专注于打造创新、可持续的全生命周期解决方案，这构成了品牌焕新的基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4731376_ZH31376_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4533","CARR","LU1721428347.USD","BK4588","BK4086","LU2413666426.HKD","LU1721428933.USD","LU2506952410.USD","BK4585","BK4543","LU0347712357.USD","LU2413666699.HKD","LU2477742899.HKD","LU2506952337.HKD","LU1074936037.SGD","BK4566"],"gpt_icon":0},{"id":"1127417029","title":"艾欧史密斯公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1127417029","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127417029?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:43","pubTimestamp":1752615786,"startTime":"0","endTime":"0","summary":"周二，艾欧史密斯公司股价遭遇显著下滑，下跌2.34%，报收于67.24美元。这一跌幅发生在整体股市疲软的背景下，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点。该股已连续三个交易日走低，当前股价较其52周高点92.45美元低27.26%。与主要竞争对手相比，艾欧史密斯表现相对落后。此外，艾欧史密斯的交易量维持在120万股，较其50日平均量160万股低445,301股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323239441.USD","LU2133065610.SGD","LU2211814178.USD","LU1596574779.USD","LU2506952410.USD","BK4504","LU2552382132.HKD","LU1721428347.USD","LU2211817866.USD","IE00BGHQF417.EUR","LU2552382215.SGD","LU2229751404.USD","LU2552382058.USD","LU2413666699.HKD","TT","LU2089279066.USD","LU2413665964.HKD","BK4585","BK4086","BK4566","LU1721427968.SGD","IE00BKVL7J92.USD","LU2413666004.HKD","SG9999002232.USD","AOS","LU0238689110.USD","LU0347712357.USD","IE0004086264.USD","SG9999002224.SGD","BK4533","LU1165135440.EUR","LU1721428933.USD","LU2463526074.USD","LU0154245673.USD","LU2720916845.USD","IE00BZ1G4Q59.USD","LU2764263203.CNY","LU2477742899.HKD","IE0004091025.USD","IE00B3CCJ633.GBP","LU1074936037.SGD","LU1620156130.USD","LU1543694498.USD","LU1620156213.USD","LU2764263039.SGD","BK4588","LU2413666426.HKD","LII","BK4543","CARR","LU2764262908.HKD","LU2506952337.HKD","IE00B2PGVK34.USD","LU0154245756.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"1150756504","title":"NORESCO赢得美国陆军30亿美元节能合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1150756504","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150756504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:21","pubTimestamp":1752592873,"startTime":"0","endTime":"0","summary":"开利全球旗下子公司NORESCO近日获得美国陆军一份价值30亿美元的节能合同，旨在提升能源效率、水资源管理和基础设施韧性。  \n这份多年期协议由美国陆军工程与支援中心（位于阿拉巴马州亨茨维尔）管理，采用基于绩效的采购模式，允许联邦机构无需前期资本投入即可实施多个节能项目。  \n作为ESPC IV多奖项任务订单合同（MATOC）的一部分，该合同总容量达30亿美元，覆盖五年基础期和五年可选续订期。  \nNORESCO计划通过保证的能源和水资源节省，显著增强联邦基础设施，进一步巩固其与美国陆军的长期战略伙伴关系。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666699.HKD","BK4585","LU0347712357.USD","CARR","BK4543","LU2506952337.HKD","BK4588","LU2506952410.USD","LU1074936037.SGD","LU2477742899.HKD","BK4566","BK4533","LU1721428347.USD","LU1721428933.USD","BK4086","LU2413666426.HKD"],"gpt_icon":0},{"id":"1155030691","title":"摩根大通下调开利全球评级 由\"增持\"降至\"中性\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1155030691","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155030691?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:26","pubTimestamp":1752582386,"startTime":"0","endTime":"0","summary":"摩根大通最新调整股票评级，将开利全球投资评级从\"增持\"下调至\"中性\"。此次评级调整由摩根大通分析师团队主导，主要基于对暖通空调行业周期性波动的重新评估。市场数据显示，开利全球股价在评级变动后呈现窄幅震荡，当日交易量较前五个交易日均值增长约18%。开利全球作为全球楼宇系统解决方案龙头，其股价年内累计涨幅仍领先标普500指数7个百分点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU2413666426.HKD","LU2133065610.SGD","LU0106261372.USD","CARR","LU2023251221.USD","BK4588","LU1548497426.USD","LU0225283273.USD","LU1720051017.SGD","LU2347655156.SGD","LU1989772840.SGD","BK4533","LU0267386448.USD","BK4086","LU1732799900.SGD","LU2028103732.USD","LU0971096721.USD","LU0098860793.USD","LU2111349929.HKD","LU2089284900.SGD","BK4504","LU1363072403.SGD","LU0006306889.USD","LU1989772923.USD","BK4566","LU0158827948.USD","LU0795875169.SGD","BK4581","LU2477742899.HKD","LU0234570918.USD","LU0320765646.SGD","LU2357305700.SGD","LU2506952410.USD","LU0795875086.SGD","LU1721428933.USD","BK4127","LU0158827781.USD","LU1074936037.SGD","LU2271345857.HKD","BK4534","LU1732800096.USD","LU0347712357.USD","LU2506952337.HKD","BK4585","LU2089283258.USD","BK4516","LU1668664300.SGD","LU0106831901.USD","LU1721428347.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU0912757837.SGD","LU2413666699.HKD","LU1162221912.USD","LU0314104364.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2549358179","title":"开利成为最新一家就电子废物规则起诉印度的全球公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2549358179","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549358179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:50","pubTimestamp":1751878248,"startTime":"0","endTime":"0","summary":"开利成为最新一家就电子废物规则起诉印度的全球公司Aditya Kalra/Arpan  Chaturvedi. 路透新德里7月7日 - 美国空调巨头开利CARR.N的印度分公司已成为最新一家起诉印度总理纳伦德拉-莫迪政府的大型企业，原因是政府制定的电子垃圾处理规则提高了制造商必须向回收商支付的费用。在 6 月 3 日长达 380 页、尚未公开披露的法庭文件中，开利公司表示，回收商愿意以旧有价格继续工作，政府不应干涉公司与回收商之间的私人交易。开利公司没有回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL4S3T40IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0347712357.USD","BK4588","LU1074936037.SGD","BK4086","LU1721428933.USD","LU2506952410.USD","BK4543","CARR","LU2413666699.HKD","LU1721428347.USD","LU2477742899.HKD","BK4566","LU2506952337.HKD","LU2413666426.HKD","BK4585","BK4533"],"gpt_icon":0},{"id":"2547966630","title":"斯坦利黑戴克任命首席运营官克里斯托弗-尼尔森为下任首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2547966630","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547966630?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:41","pubTimestamp":1751283691,"startTime":"0","endTime":"0","summary":"斯坦利黑戴克任命首席运营官克里斯托弗-尼尔森为下任首席执行官路透6月30日 - 电动工具制造商斯坦利黑德克公司周一表示，已任命运营 总监克里斯托弗-尼尔森为下一任首席执行官兼总裁，自10月1日起生效。该公司表示，小唐纳德-艾伦将在2026年10月退休前担任执行主席。尼尔森于2023年6月加入这家工具制造商，担任首席运营官，此前他曾担任开利全球供暖、通风和空调部门总裁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0TD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","LU2477742899.HKD","BK4566","BK4086","LU0321505868.SGD","LU1074936037.SGD","BK4585","LU2413666699.HKD","BK4597","CARR","LU1721428347.USD","LU1721428933.USD","LU2506952337.HKD","LU0306807586.USD","LU0225284248.USD","BK4161","LU2506952410.USD","LU0347712357.USD","LU2413666426.HKD","BK4588","BK4543","LU0985481810.HKD","SWK","LU0306806265.USD","BK4533","LU0225771236.USD"],"gpt_icon":0},{"id":"2542582380","title":"背景资料-美国公司最大的一些分裂","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582380","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:40","pubTimestamp":1749476402,"startTime":"0","endTime":"0","summary":"路透6月9日 - 华纳兄弟探索公司已成为最新一家进行业务拆分的跨国公司，该公司计划将其电影制片厂和流媒体业务与其逐渐衰落的有线电视网络分开。该公司由华纳媒体和 Discovery 于 2022 年合并而成，    的双向 拆分标志着  媒体行业数十年整合的最新进展 。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC10G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEV","BK4575","LU0130102774.USD","LU1621768115.EUR","K","LU2347655156.SGD","LU2477742899.HKD","EBAY","RTX","CTVA","MMM","LU0648001328.SGD","HPE","LION","DD","LU0795875086.SGD","LU0889566641.SGD","GE","ASIX","LH","WBD","T","BK4108","IBM","LU0950375773.USD","BK4207","KVUE","LU0310800965.SGD","DOW","HON","HPQ","KD","IE00BVYPNV92.GBP","CARR","LU2111349929.HKD","DHR","LU0097036916.USD","PYPL","MDT","IE00BDGV0183.EUR","LU2468319806.SGD","JNJ","LU0321505439.SGD","KLG","BK4568","FTV","OTIS","GEHC","IE00BSNM7G36.USD","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2536611287","title":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611287?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 19:26","pubTimestamp":1747740367,"startTime":"0","endTime":"0","summary":"美国研究综述-蓝猫资本、塞拉尼斯、免疫生物路透5月20日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括蓝猫资本、塞拉尼斯和免疫生物。要点 * Blue Owl Capital Inc OWL.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBI","PASG","NSA","AL","LU2360107325.USD","ECL","OTLK","KGS","PFGC","KNTK","EVTC","SCHW","EXR","LSEA","DAVE","BK4561","OKTA","T","DECK","LU0238689110.USD","LU2092937221.SGD","BTM","LU0976567544.SGD","LU1720051017.SGD","BK4102","ET","KTB","TGT","BBWI","OWL","ADI","LU0130103400.USD","LIF","ONTO","ATI","AES","DTM","LU1668664300.SGD","AGYS","CRVS","CE","NGNE","IBRX","NVST","KYMR","CARR","LU0211331839.USD","CUBE"],"gpt_icon":1},{"id":"2536958546","title":"美国研究综述-开利全球、摩根大通、雪花公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2536958546","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536958546?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:43","pubTimestamp":1747727002,"startTime":"0","endTime":"0","summary":"美国研究综述-开利全球、摩根大通、雪花公司路透5月20日 - 华尔街证券分析师周二修订了对开利环球、摩根大通和雪花等几家美国上市公司的评级和目标价。要闻 * 开利全球CARR.N：杰富瑞将目标价从85美元上调至100美元 * 摩根大通JPM.N：加拿大皇家银行将目标价从255美元上调至285美元  * Snowflake Inc SNOW.N：杰富瑞将目标价从190美元上调至220美元 以下是路透周二报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS0NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2430703095.HKD","LIF","ONTO","LU1721428933.USD","IE00B19Z3B42.SGD","CARR","LU2023250843.SGD","LU0889565833.HKD","BK4613","GB00BDT5M118.USD","LU2592432038.USD","SNOW","SRPT","IE00BLSP4239.USD","LU1814569148.SGD","IE00BDRTCR15.USD","LU2242649171.HKD","LU1032466523.USD","SGXZ31699556.SGD","SG9999014898.SGD","IE00BHPRN162.USD","BK4088","BK4200","LU0208291251.USD","LU0868494617.USD","PRME","LU2237443382.USD","BK4023","LU2237443895.HKD","IE00B1BXHZ80.USD","LU2505996681.GBP","LU2290526834.HKD","BBWI","LU0683600562.USD","LU0320765646.SGD","SDHC","BK4533","SG9999015986.USD","IE00BZ199S13.USD","LU0006306889.USD","LU1084165304.USD","LU1162221912.USD","IE00B3S45H60.SGD","IE00BKDWB100.SGD","JPM","BK4504","LU0353189680.USD","SG9999014914.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2536506326","title":"小摩：维持Carrier Global(CARR.US)评级，由增持调整至增持评级, 目标价由66.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536506326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536506326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 05:36","pubTimestamp":1747431389,"startTime":"0","endTime":"0","summary":"小摩：维持Carrier Global(CARR.US)评级，由增持调整至增持评级, 目标价由66.00美元调整至79.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17053650466075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CARR"],"gpt_icon":0},{"id":"2535751319","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535751319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535751319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。* Netflix Inc NFLX.O：Canaccord Genuity将目标价从1,200美元上调至1,380美元 * Watsco Inc WSO.N：瑞穗将目标价从490美元上调至525美元以下是路透周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4S3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","BOOT","CMMB","ENOV","CNX","LU1815336760.USD","EMR","BCAX","EVRG","WMS","CARR","SG9999004303.SGD","CADE","BRZE","BK4534","CAVA","IE00BD6J9T35.USD","LU1548497426.USD","MMM","DOV","AMGN","LU1046421795.USD","CCL","CCAP","LU0471298777.SGD","ATO","ENR","CHRW","CSX","DE","CUBE","DKS","DOCS","BK4612","AMAT","ADI","ED","LU1169590202.USD","CAT","ABEO","GTLS","DDS","TGT","CCL.UK","ARCB"],"gpt_icon":1},{"id":"2535319755","title":"美国研究综述-嘉年华、卡特彼勒、Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2535319755","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535319755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:38","pubTimestamp":1747406285,"startTime":"0","endTime":"0","summary":"美国研究综述-嘉年华、卡特彼勒、Netflix路透5月16日 - 华尔街证券分析师周五调整了对嘉年华、卡特彼勒和 Netflix 等多家美国上市公司的评级和目标价。要闻 * 嘉年华公司CCL.N：汇丰银行将其评级从 \"减持 \"上调至 \"持有 * 卡特彼勒公司CAT.N：瑞银将其评级从 \"卖出 \"上调至 \"中性\"；将交易价从272美元上调至357美元 * Foot Locker Inc FL.N：摩根士丹利将其评级从 \"减持 \"上调至 \"等权重\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCB","EMR","SG9999004303.SGD","DOV","CARR","LU1548497426.USD","BOOT","BK4534","AMAT","CUBE","DOCS","ED","CCAP","AMGN","IE00BD6J9T35.USD","ATO","ADI","CCL","BCAX","CMMB","CAVA","GTLS","TGT","BK4612","CADE","CNX","CSX","DE","DDS","LU1046421795.USD","CHRW","WMS","LU1815336760.USD","MMM","ABEO","CCL.UK","ENR","BRZE","DKS","ENOV","CAT","LU0471298777.SGD","EVRG","AME","LU1169590202.USD"],"gpt_icon":1},{"id":"2535731393","title":"BUZZ-瑞穗因预期暖通空调增长而上调开利 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2535731393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535731393?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:42","pubTimestamp":1747402973,"startTime":"0","endTime":"0","summary":"BUZZ-瑞穗因预期暖通空调增长而上调开利 PT5月16日 -  ** 瑞穗将开利全球CARR.N的预测价格从80美元上调至88美元，较上一交易日收盘价上涨19.8%；评级维持在 \"跑赢大盘 \"不变。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4T3RO116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4543","BK4588","CARR","BK4566","LU1074936037.SGD","LU2413666699.HKD","LU2477742899.HKD","BK4533","LU2506952337.HKD","LU2506952410.USD","LU1721428347.USD","LU2413666426.HKD","BK4086","LU0347712357.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2535570576","title":"开利全球计划在五年内在美国投资10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570576","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570576?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:17","pubTimestamp":1747149458,"startTime":"0","endTime":"0","summary":"格隆汇5月13日｜开利全球周二宣布，计划在五年内在美国投资10亿美元，以响应特朗普鼓励国内生产的政策。额外的投资将为扩建现有设施和建设新厂房提供资金，以支持与热泵和电池组件相关的生产。开利表示，此举将创造4000个就业岗位，其目标是在未来五年内雇佣1000名美国服务技术人员，并培训超过10万名气候解决方案服务和销售专业人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323184194f5bcb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051323184194f5bcb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","CARR","LU1721428347.USD","BK4588","BK4086","LU2413666426.HKD","LU1721428933.USD","LU2506952410.USD","BK4585","BK4543","LU0347712357.USD","LU2413666699.HKD","LU2477742899.HKD","LU2506952337.HKD","LU1074936037.SGD","BK4566"],"gpt_icon":0},{"id":"2535779741","title":"开利将投资 10 亿美元提高美国产量","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779741","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779741?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 21:33","pubTimestamp":1747143192,"startTime":"0","endTime":"0","summary":"路透5月13日 - 开利全球CARR.N周二宣布，计划在五年内在美国投资10亿美元，以响应特朗普总统鼓励国内生产的政策。开利表示，此举将创造4000个就业岗位，其目标是在未来五年内雇佣1000名美国服务技术人员，并培训超过10万名气候解决方案服务和销售专业人员。在特朗普总统的第一任期内，开利及其母公司联合技术公司放弃了关闭一家工厂并将1400个工作岗位转移到墨西哥的计划。作为交换，该公司获得了 700 万美元的州税收减免，得以留在印第安纳州。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042215.USD","LU1868836591.USD","F","IE00BJJMRY28.SGD","LU1778281490.HKD","LU2552382058.USD","RTX","CARR","LU2023250843.SGD","LU0965509101.SGD","LU0053666078.USD","IE00BLSP4239.USD","LU2413666426.HKD","LU1935043536.SGD","LU2381873111.SGD","IE00BKVL7J92.USD","BK4086","LU0786609619.USD","LU2602419157.SGD","LU0097036916.USD","LU1496350502.SGD","LU1934455863.HKD","LU1571399168.USD","LU2471134796.USD","LU1929549753.HKD","LU1366192091.USD","LU1003077747.HKD","LU2065169927.USD","IE0003U64NQ7.SGD","LU0320765059.SGD","LU2552382215.SGD","MACW.SI","IE000KEQY171.SGD","LU0949170772.SGD","IE000ITXATA3.USD","LU0787776722.HKD","SG9999014575.USD","LU0096362180.USD","LU2168564222.USD","LU0345768740.USD","IE00B3S45H60.SGD","IE00BJLML261.HKD","LU2191332357.HKD","BK4579","LU0456855351.SGD","SG9999015978.USD","LU1868837300.USD","BK4588","BK4187"],"gpt_icon":1},{"id":"2534430188","title":"开利全球2025财年第一财季实现净利润4.12亿美元，同比增加53.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534430188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534430188?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806432,"startTime":"0","endTime":"0","summary":"5月10日，开利全球公布财报，公告显示公司2025财年第一财季净利润为4.12亿美元，同比增加53.16%；其中营业收入为52.18亿美元，同比减少15.59%，每股基本收益为0.48美元。机构评级：截至2025年5月10日，当前有19家机构对开利全球目标价做出预测，其中目标均价为77.78美元，其中最低目标价为64.00美元，最高目标价为85.00美元。2023年4月，Carrier宣布计划剥离其消防和安全以及商用制冷业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000151a6d94d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000151a6d94d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARR"],"gpt_icon":0},{"id":"2533938554","title":"巴克莱：维持Carrier Global(CARR.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938554","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938554?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 20:52","pubTimestamp":1746622342,"startTime":"0","endTime":"0","summary":"巴克莱：维持Carrier Global(CARR.US)评级，由增持调整至增持评级, 目标价由83.00美元调整至84.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07205250206783.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CARR"],"gpt_icon":0},{"id":"1124104813","title":"一周美股牛榜 | 开利全球飙19%；西南航空与希捷科技飙升13%；微软跃升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124104813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124104813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-05 10:16","pubTimestamp":1746411368,"startTime":"0","endTime":"0","summary":"截至5月2日当周，标普500指数成分股涨幅前十的个股如下：开利全球业绩强劲上调盈利预期 股价飙升 $开利全球$ 上周飙升19.1%，这家暖通空调公司公布的第一季度业绩超出预期，并上调全年利润指引。开利将全年调整后每股收益预期从此前的2.95-3.05美元上调至3-3.10美元。总部位于美国圣地亚哥的德康医疗第一季度营收同比增长12%至10.4亿美元，Visible Alpha调查的分析师预期为10.2亿美元。截至3月28日的第三季度营收21.6亿美元，超21.2亿美元预期。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d29b73fb1e62b1e1f0c68a1978ec689d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","STX","MSFT","CARR"],"gpt_icon":1},{"id":"2532874067","title":"BUZZ-美股周报：条纹","url":"https://stock-news.laohu8.com/highlight/detail?id=2532874067","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532874067?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:47","pubTimestamp":1746218879,"startTime":"0","endTime":"0","summary":"亚马逊AMZN.O周五下跌，因第一季度云计算营业额增长和收入前景令人失望  ** 医疗保健.SPXHC上涨0.3%。** 能源.SPNY下跌0.7%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA28L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","SG9999014559.SGD","CVS","SG9999002224.SGD","LU2023250504.SGD","NVD2.UK","LU0738911758.USD","CVX","NVDU","MACW.SI","MSFT","XOM","3NVD.UK","LU1732799900.SGD","NVDY","2NVD.UK","LU2362541273.HKD","SG9999002232.USD","NVIW.SI","SG9999001176.SGD","LU2125909593.SGD","LU1564329628.SGD","LU0648000940.SGD","LU0476273544.USD","LU1804176565.USD","LU0823411888.USD","LU2552382132.HKD","NVDD","NVDS.UK","CARR","LU1046421795.USD","IE000W1ABFV2.USD","META","SG9999001077.SGD","SG9999002521.SGD","SNVD.UK","LU0058720904.USD","NVD3.UK","NVDS","LU1852331112.SGD","USAW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARR\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CARR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-21","symbol":"CARR","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-21","defaultRemindTime":1753104600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-21","currency":"USD","dateTimestamp":1753070400000,"payDate":"2025-08-08"},{"date":"2025-05-02","symbol":"CARR","amount":0.225,"announcedDate":"2025-04-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"开利全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-05-01","symbol":"CARR","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-02-11","symbol":"CARR","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARR\",market:\"US\",,,undefined,":[{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-20","value":0.08,"currency":"USD"},{"executeDate":"2020-10-29","recordDate":"2020-10-30","paymentDate":"2020-11-23","value":0.08,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2021-02-10","value":0.12,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-24","value":0.12,"currency":"USD"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":"2021-08-10","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3077,"hold":0.4231,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":26,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARR","date":"2025-07-24","current":11.816723,"percent":0.231707,"low":8.564331,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"high":48.061237,"avg":19.909063,"sd":9.436401,"marketCap":67910707215},"quantilePoints":[{"date":"2020-07-31","current":18.304371,"twenty":6.289067,"median":9.347537,"eighty":11.471347,"marketCap":23594333728},{"date":"2020-08-07","current":19.466873,"twenty":6.322633,"median":9.784919,"eighty":11.748595,"marketCap":25092799122},{"date":"2020-08-14","current":19.836455,"twenty":6.390583,"median":10.112357,"eighty":12.578425,"marketCap":25569189855},{"date":"2020-08-21","current":19.836455,"twenty":6.479,"median":10.21035,"eighty":12.702708,"marketCap":25569189855},{"date":"2020-08-28","current":20.360588,"twenty":6.525664,"median":10.291612,"eighty":13.024889,"marketCap":26244798530},{"date":"2020-09-04","current":20.158998,"twenty":6.605894,"median":10.430236,"eighty":18.600036,"marketCap":25984949040},{"date":"2020-09-11","current":19.648304,"twenty":6.65829,"median":10.549739,"eighty":19.278722,"marketCap":25326663664},{"date":"2020-09-18","current":20.689852,"twenty":6.686125,"median":10.616661,"eighty":19.624113,"marketCap":26669219364},{"date":"2020-09-25","current":20.488262,"twenty":6.714778,"median":10.702703,"eighty":19.761195,"marketCap":26409369874},{"date":"2020-10-02","current":20.985517,"twenty":6.776179,"median":10.855667,"eighty":19.833767,"marketCap":27050331950},{"date":"2020-10-09","current":21.657484,"twenty":6.869508,"median":11.094673,"eighty":19.918435,"marketCap":27916496918},{"date":"2020-10-16","current":22.013626,"twenty":6.896524,"median":11.448403,"eighty":20.070298,"marketCap":28375564351},{"date":"2020-10-23","current":23.471794,"twenty":6.939096,"median":11.572686,"eighty":20.331022,"marketCap":30255142332},{"date":"2020-10-30","current":18.815792,"twenty":6.999678,"median":11.773452,"eighty":20.355212,"marketCap":28938687911},{"date":"2020-11-06","current":21.94894,"twenty":7.124935,"median":12.46179,"eighty":20.450632,"marketCap":33757469127},{"date":"2020-11-13","current":21.577019,"twenty":7.232181,"median":12.633874,"eighty":20.570242,"marketCap":33185455530},{"date":"2020-11-20","current":21.717898,"twenty":7.493035,"median":12.700796,"eighty":20.687164,"marketCap":33402127347},{"date":"2020-11-27","current":21.306532,"twenty":7.869044,"median":12.715136,"eighty":20.845281,"marketCap":32769445640},{"date":"2020-12-04","current":21.244545,"twenty":7.926405,"median":13.033015,"eighty":21.136038,"marketCap":32674110041},{"date":"2020-12-11","current":20.940246,"twenty":8.067897,"median":18.304371,"eighty":21.169811,"marketCap":32206098916},{"date":"2020-12-18","current":21.858777,"twenty":8.410155,"median":18.738152,"eighty":21.241164,"marketCap":33618799164},{"date":"2020-12-24","current":21.351613,"twenty":8.494285,"median":18.942739,"eighty":21.323437,"marketCap":32838780622},{"date":"2020-12-31","current":21.255815,"twenty":8.505757,"median":19.332928,"eighty":21.309913,"marketCap":32691443786},{"date":"2021-01-08","current":22.929457,"twenty":8.718951,"median":19.560948,"eighty":21.382043,"marketCap":35265504975},{"date":"2021-01-15","current":22.754767,"twenty":8.775356,"median":19.618066,"eighty":21.448538,"marketCap":34996831922},{"date":"2021-01-22","current":22.264508,"twenty":8.882431,"median":19.681902,"eighty":21.512778,"marketCap":34242813998},{"date":"2021-01-29","current":21.695358,"twenty":9.044955,"median":19.796137,"eighty":21.538457,"marketCap":33367459856},{"date":"2021-02-05","current":22.061643,"twenty":9.220864,"median":19.823016,"eighty":21.589965,"marketCap":33930806581},{"date":"2021-02-12","current":16.349277,"twenty":9.314555,"median":19.796137,"eighty":21.589965,"marketCap":32404266082},{"date":"2021-02-19","current":16.507156,"twenty":9.343235,"median":19.779404,"eighty":21.580948,"marketCap":32717182815},{"date":"2021-02-26","current":16.020361,"twenty":9.443618,"median":19.651664,"eighty":21.568887,"marketCap":31752356223},{"date":"2021-03-05","current":16.200168,"twenty":9.647251,"median":19.581107,"eighty":21.544535,"marketCap":32108733613},{"date":"2021-03-12","current":17.363741,"twenty":9.880521,"median":19.480313,"eighty":21.526303,"marketCap":34414934279},{"date":"2021-03-19","current":17.942678,"twenty":10.041133,"median":18.996496,"eighty":21.517287,"marketCap":35562388516},{"date":"2021-03-26","current":18.021624,"twenty":10.103275,"median":18.738152,"eighty":21.501508,"marketCap":35718859549},{"date":"2021-04-01","current":18.429512,"twenty":10.158725,"median":18.574247,"eighty":21.492368,"marketCap":36527293216},{"date":"2021-04-09","current":18.749682,"twenty":10.172109,"median":18.660513,"eighty":21.466076,"marketCap":37161870180},{"date":"2021-04-16","current":19.245288,"twenty":10.218954,"median":18.70363,"eighty":21.451919,"marketCap":38144160550},{"date":"2021-04-23","current":19.504055,"twenty":10.260063,"median":18.749682,"eighty":21.44403,"marketCap":38657037823},{"date":"2021-04-30","current":16.68324,"twenty":10.288744,"median":18.76284,"eighty":21.427124,"marketCap":37870954630},{"date":"2021-05-07","current":17.165592,"twenty":10.323161,"median":18.683894,"eighty":21.409092,"marketCap":38965892740},{"date":"2021-05-14","current":16.706209,"twenty":10.430236,"median":18.656853,"eighty":21.388805,"marketCap":37923094540},{"date":"2021-05-21","current":16.798086,"twenty":10.444576,"median":18.578632,"eighty":21.374154,"marketCap":38131654180},{"date":"2021-05-28","current":17.582864,"twenty":10.511498,"median":18.538474,"eighty":21.345978,"marketCap":39913101105},{"date":"2021-06-04","current":17.567551,"twenty":10.549739,"median":18.366941,"eighty":21.323437,"marketCap":39878341165},{"date":"2021-06-11","current":17.647943,"twenty":10.57364,"median":18.075902,"eighty":21.306532,"marketCap":40060830850},{"date":"2021-06-18","current":17.245983,"twenty":10.611881,"median":17.970089,"eighty":21.306532,"marketCap":39148382425},{"date":"2021-06-25","current":17.992648,"twenty":10.621441,"median":17.942678,"eighty":21.278356,"marketCap":40843309951},{"date":"2021-07-02","current":18.550855,"twenty":10.621441,"median":17.9874,"eighty":21.26145,"marketCap":42110441964},{"date":"2021-07-09","current":18.455272,"twenty":10.686451,"median":18.048763,"eighty":21.256942,"marketCap":41893467304},{"date":"2021-07-16","current":18.764963,"twenty":10.786833,"median":18.304371,"eighty":21.246799,"marketCap":42596465202},{"date":"2021-07-23","current":19.843145,"twenty":10.834635,"median":18.394098,"eighty":21.23102,"marketCap":45043939364},{"date":"2021-07-30","current":19.206932,"twenty":10.864272,"median":18.447625,"eighty":21.196082,"marketCap":47940502129},{"date":"2021-08-06","current":19.599762,"twenty":10.935018,"median":18.534042,"eighty":21.176573,"marketCap":48921004706},{"date":"2021-08-13","current":19.519805,"twenty":11.065992,"median":18.569861,"eighty":21.158239,"marketCap":48721433385},{"date":"2021-08-20","current":19.248648,"twenty":11.228517,"median":18.60247,"eighty":21.055204,"marketCap":48044626296},{"date":"2021-08-27","current":20.274177,"twenty":11.395821,"median":18.648807,"eighty":21.021393,"marketCap":50604345414},{"date":"2021-09-03","current":19.957827,"twenty":11.459875,"median":18.664946,"eighty":20.992241,"marketCap":49814737144},{"date":"2021-09-10","current":19.617143,"twenty":11.47326,"median":18.679508,"eighty":20.961736,"marketCap":48964389776},{"date":"2021-09-17","current":19.120023,"twenty":11.534445,"median":18.734376,"eighty":20.9425,"marketCap":47723576780},{"date":"2021-09-24","current":18.466466,"twenty":11.592763,"median":18.696852,"eighty":20.896292,"marketCap":46092298155},{"date":"2021-10-01","current":18.237025,"twenty":11.63196,"median":18.669379,"eighty":20.85747,"marketCap":45519615234},{"date":"2021-10-08","current":17.903294,"twenty":11.798308,"median":18.651,"eighty":20.833594,"marketCap":44686621894},{"date":"2021-10-15","current":18.574233,"twenty":11.972305,"median":18.623499,"eighty":20.784716,"marketCap":46361285588},{"date":"2021-10-22","current":19.001826,"twenty":12.285881,"median":18.651,"eighty":20.75654,"marketCap":47428558305},{"date":"2021-10-29","current":20.351498,"twenty":12.513415,"median":18.660513,"eighty":20.75654,"marketCap":45261730998},{"date":"2021-11-05","current":20.569703,"twenty":12.593721,"median":18.676823,"eighty":20.73738,"marketCap":45747018560},{"date":"2021-11-12","current":21.867242,"twenty":12.635786,"median":18.709811,"eighty":20.833594,"marketCap":48632746383},{"date":"2021-11-19","current":22.268583,"twenty":12.652039,"median":18.742029,"eighty":20.961736,"marketCap":49525328863},{"date":"2021-11-26","current":21.5789,"twenty":12.674983,"median":18.756743,"eighty":21.104793,"marketCap":47991473534},{"date":"2021-12-03","current":21.867242,"twenty":12.702708,"median":18.765433,"eighty":21.182383,"marketCap":48632746383},{"date":"2021-12-10","current":21.629555,"twenty":12.7094,"median":18.797002,"eighty":21.24113,"marketCap":48104129575},{"date":"2021-12-17","current":20.363187,"twenty":12.717048,"median":18.822313,"eighty":21.24113,"marketCap":45287728546},{"date":"2021-12-23","current":20.581392,"twenty":12.77441,"median":18.885645,"eighty":21.234333,"marketCap":45773016108},{"date":"2021-12-31","current":21.134697,"twenty":13.008636,"median":18.907575,"eighty":21.223078,"marketCap":47003566711},{"date":"2022-01-07","current":20.199534,"twenty":13.574401,"median":18.948483,"eighty":21.201507,"marketCap":44923762874},{"date":"2022-01-14","current":19.911192,"twenty":15.631803,"median":18.99047,"eighty":21.185288,"marketCap":44282490025},{"date":"2022-01-21","current":18.625342,"twenty":15.849325,"median":18.99047,"eighty":21.173668,"marketCap":41422759749},{"date":"2022-01-28","current":18.099312,"twenty":16.020361,"median":18.948483,"eighty":21.154382,"marketCap":40252870091},{"date":"2022-02-04","current":17.861625,"twenty":16.072988,"median":18.907575,"eighty":21.134697,"marketCap":39724253282},{"date":"2022-02-11","current":23.392962,"twenty":16.200168,"median":18.929504,"eighty":21.188193,"marketCap":38925888592},{"date":"2022-02-18","current":22.662896,"twenty":16.242998,"median":18.982706,"eighty":21.244545,"marketCap":37711058662},{"date":"2022-02-25","current":23.254147,"twenty":16.251888,"median":18.999161,"eighty":21.280017,"marketCap":38694899803},{"date":"2022-03-04","current":23.068087,"twenty":16.267092,"median":19.078477,"eighty":21.329072,"marketCap":38385296685},{"date":"2022-03-11","current":22.155616,"twenty":16.277354,"median":19.11906,"eighty":21.382354,"marketCap":36866944949},{"date":"2022-03-18","current":24.493182,"twenty":16.280162,"median":19.172168,"eighty":21.433886,"marketCap":40756655013},{"date":"2022-03-25","current":23.780635,"twenty":16.286388,"median":19.202957,"eighty":21.499254,"marketCap":39570975849},{"date":"2022-04-01","current":23.601216,"twenty":16.305421,"median":19.240902,"eighty":21.560755,"marketCap":39272423541},{"date":"2022-04-08","current":22.237636,"twenty":16.313315,"median":19.268704,"eighty":21.605559,"marketCap":37003426004},{"date":"2022-04-14","current":21.161125,"twenty":16.314192,"median":19.343987,"eighty":21.611558,"marketCap":35212112159},{"date":"2022-04-22","current":21.361049,"twenty":16.324717,"median":19.384227,"eighty":21.643064,"marketCap":35544784730},{"date":"2022-04-29","current":12.208429,"twenty":16.314192,"median":19.405085,"eighty":21.631113,"marketCap":32462211849},{"date":"2022-05-06","current":12.052115,"twenty":16.279899,"median":19.346197,"eighty":21.611558,"marketCap":32046573390},{"date":"2022-05-13","current":12.820924,"twenty":16.225866,"median":19.268704,"eighty":21.591786,"marketCap":34090836012},{"date":"2022-05-20","current":12.109536,"twenty":15.740564,"median":19.240902,"eighty":21.584782,"marketCap":32199256905},{"date":"2022-05-27","current":12.833684,"twenty":12.82858,"median":19.202957,"eighty":21.580767,"marketCap":34124765682},{"date":"2022-06-03","current":12.629519,"twenty":12.746283,"median":19.175644,"eighty":21.578148,"marketCap":33581890961},{"date":"2022-06-10","current":11.911751,"twenty":12.7094,"median":19.120023,"eighty":21.568887,"marketCap":31673347019},{"date":"2022-06-17","current":10.977059,"twenty":12.635085,"median":19.095773,"eighty":21.544535,"marketCap":29187998686},{"date":"2022-06-24","current":11.579983,"twenty":12.582306,"median":19.006462,"eighty":21.526303,"marketCap":30791175597},{"date":"2022-07-01","current":11.484281,"twenty":12.546828,"median":18.984444,"eighty":21.522984,"marketCap":30536703072},{"date":"2022-07-08","current":11.506612,"twenty":12.46179,"median":18.948483,"eighty":21.50971,"marketCap":30596079994},{"date":"2022-07-15","current":11.484281,"twenty":12.24352,"median":18.907575,"eighty":21.503762,"marketCap":30536703072},{"date":"2022-07-22","current":12.2818,"twenty":12.208429,"median":18.885645,"eighty":21.498127,"marketCap":32657307452},{"date":"2022-07-29","current":12.426003,"twenty":12.195668,"median":18.819052,"eighty":21.469333,"marketCap":34109377471},{"date":"2022-08-05","current":12.839896,"twenty":12.208429,"median":18.779339,"eighty":21.453046,"marketCap":35245515137},{"date":"2022-08-12","current":13.480665,"twenty":12.208429,"median":18.765198,"eighty":21.447411,"marketCap":37004424560},{"date":"2022-08-19","current":13.023849,"twenty":12.208429,"median":18.751528,"eighty":21.430505,"marketCap":35750465210},{"date":"2022-08-26","current":12.337092,"twenty":12.214809,"median":18.728872,"eighty":21.417437,"marketCap":33865318269},{"date":"2022-09-02","current":12.134744,"twenty":12.199128,"median":18.709811,"eighty":21.4136,"marketCap":33309873188},{"date":"2022-09-09","current":12.928807,"twenty":12.206569,"median":18.678524,"eighty":21.405566,"marketCap":35489574339},{"date":"2022-09-16","current":11.785234,"twenty":12.206569,"median":18.664946,"eighty":21.393559,"marketCap":32350468048},{"date":"2022-09-23","current":11.070885,"twenty":12.161216,"median":18.648807,"eighty":21.382354,"marketCap":30389578596},{"date":"2022-09-30","current":10.902261,"twenty":12.109536,"median":18.62442,"eighty":21.379867,"marketCap":29926707695},{"date":"2022-10-07","current":10.831746,"twenty":12.052085,"median":18.581442,"eighty":21.364797,"marketCap":29733143500},{"date":"2022-10-14","current":10.59874,"twenty":11.980019,"median":18.576408,"eighty":21.357649,"marketCap":29093540073},{"date":"2022-10-21","current":10.788824,"twenty":11.909748,"median":18.569861,"eighty":21.35265,"marketCap":29615321816},{"date":"2022-10-28","current":9.311217,"twenty":11.819572,"median":18.548638,"eighty":21.329072,"marketCap":33408647524},{"date":"2022-11-04","current":9.388131,"twenty":11.652518,"median":18.512343,"eighty":21.309913,"marketCap":33684613824},{"date":"2022-11-11","current":10.35771,"twenty":11.603334,"median":18.460869,"eighty":21.306532,"marketCap":37163461726},{"date":"2022-11-18","current":10.236512,"twenty":11.538512,"median":18.429512,"eighty":21.290635,"marketCap":36728605738},{"date":"2022-11-25","current":10.304103,"twenty":11.506612,"median":18.417039,"eighty":21.281678,"marketCap":36971121578},{"date":"2022-12-02","current":10.413647,"twenty":11.483005,"median":18.371881,"eighty":21.268212,"marketCap":37364164490},{"date":"2022-12-09","current":10.026748,"twenty":11.452147,"median":18.333103,"eighty":21.258069,"marketCap":35975970375},{"date":"2022-12-16","current":9.730746,"twenty":11.404138,"median":18.296771,"eighty":21.249053,"marketCap":34913918251},{"date":"2022-12-23","current":9.740069,"twenty":11.352212,"median":18.237025,"eighty":21.239422,"marketCap":34947368711},{"date":"2022-12-30","current":9.614211,"twenty":11.271385,"median":18.191833,"eighty":21.23266,"marketCap":34495787493},{"date":"2023-01-06","current":10.052385,"twenty":11.113335,"median":18.161973,"eighty":21.223078,"marketCap":36067959141},{"date":"2023-01-13","current":10.691002,"twenty":11.075643,"median":18.069554,"eighty":21.201507,"marketCap":38359315693},{"date":"2023-01-20","current":9.921865,"twenty":10.977059,"median":18.019554,"eighty":21.188193,"marketCap":35599652693},{"date":"2023-01-27","current":10.166591,"twenty":10.902261,"median":17.992648,"eighty":21.173668,"marketCap":36477727284},{"date":"2023-02-03","current":10.928735,"twenty":10.899196,"median":17.964191,"eighty":21.166251,"marketCap":39212302438},{"date":"2023-02-10","current":10.58196,"twenty":10.816417,"median":17.942678,"eighty":21.161125,"marketCap":37396645439},{"date":"2023-02-17","current":10.674018,"twenty":10.756262,"median":17.882459,"eighty":21.154382,"marketCap":37721978737},{"date":"2023-02-24","current":10.445053,"twenty":10.721299,"median":17.815625,"eighty":21.138634,"marketCap":36912816433},{"date":"2023-03-03","current":11.280657,"twenty":10.701532,"median":17.801071,"eighty":21.097291,"marketCap":39865841748},{"date":"2023-03-10","current":10.783018,"twenty":10.721299,"median":17.695475,"eighty":21.041915,"marketCap":38107186414},{"date":"2023-03-17","current":10.336482,"twenty":10.693226,"median":17.682397,"eighty":21.021393,"marketCap":36529128081},{"date":"2023-03-24","current":10.376647,"twenty":10.675906,"median":17.6556,"eighty":20.996249,"marketCap":36671069836},{"date":"2023-03-31","current":10.809007,"twenty":10.653014,"median":17.647943,"eighty":20.986519,"marketCap":38199031079},{"date":"2023-04-06","current":9.946649,"twenty":10.646164,"median":17.63263,"eighty":20.976833,"marketCap":35151458107},{"date":"2023-04-14","current":10.419174,"twenty":10.621441,"median":17.593915,"eighty":20.955947,"marketCap":36821361105},{"date":"2023-04-21","current":10.72159,"twenty":10.61234,"median":17.556067,"eighty":20.9425,"marketCap":37890099024},{"date":"2023-04-28","current":13.691609,"twenty":10.61234,"median":17.434964,"eighty":20.940022,"marketCap":34612387708},{"date":"2023-05-05","current":13.572724,"twenty":10.617923,"median":17.363741,"eighty":20.907141,"marketCap":34311845992},{"date":"2023-05-12","current":14.144033,"twenty":10.621441,"median":17.252231,"eighty":20.874321,"marketCap":35756115908},{"date":"2023-05-19","current":14.289337,"twenty":10.624827,"median":17.165592,"eighty":20.866298,"marketCap":36123444673},{"date":"2023-05-26","current":13.605748,"twenty":10.628335,"median":17.077543,"eighty":20.865838,"marketCap":34395329802},{"date":"2023-06-02","current":13.704819,"twenty":10.629281,"median":16.99899,"eighty":20.865838,"marketCap":34645781233},{"date":"2023-06-09","current":15.058789,"twenty":10.632169,"median":16.909103,"eighty":20.862721,"marketCap":38068617451},{"date":"2023-06-16","current":15.369211,"twenty":10.64286,"median":16.851681,"eighty":20.855277,"marketCap":38853365267},{"date":"2023-06-23","current":15.805123,"twenty":10.652834,"median":16.755975,"eighty":20.85017,"marketCap":39955351561},{"date":"2023-06-30","current":16.343409,"twenty":10.653074,"median":16.694724,"eighty":20.846355,"marketCap":41316137667},{"date":"2023-07-07","current":16.20471,"twenty":10.669829,"median":16.633474,"eighty":20.840121,"marketCap":40965505665},{"date":"2023-07-14","current":17.542168,"twenty":10.675906,"median":16.68324,"eighty":20.825239,"marketCap":44346599978},{"date":"2023-07-21","current":18.054034,"twenty":10.678526,"median":16.755975,"eighty":20.79159,"marketCap":45640599036},{"date":"2023-07-28","current":22.068424,"twenty":10.682843,"median":16.901447,"eighty":20.825239,"marketCap":47535384800},{"date":"2023-08-04","current":22.593399,"twenty":10.684425,"median":16.912742,"eighty":20.859604,"marketCap":48666182500},{"date":"2023-08-11","current":21.543448,"twenty":10.689718,"median":16.989495,"eighty":20.870655,"marketCap":46404587100},{"date":"2023-08-18","current":20.629601,"twenty":10.693226,"median":17.077543,"eighty":20.941373,"marketCap":44436161474},{"date":"2023-08-25","current":20.971808,"twenty":10.696235,"median":17.165592,"eighty":20.950914,"marketCap":45173274049},{"date":"2023-09-01","current":22.340633,"twenty":10.701532,"median":17.252231,"eighty":20.996249,"marketCap":48121724348},{"date":"2023-09-08","current":22.262859,"twenty":10.714035,"median":17.354629,"eighty":21.091062,"marketCap":47954198763},{"date":"2023-09-15","current":21.294571,"twenty":10.72159,"median":17.383798,"eighty":21.163175,"marketCap":45868505227},{"date":"2023-09-22","current":20.439055,"twenty":10.724205,"median":17.504419,"eighty":21.163175,"marketCap":44025723790},{"date":"2023-09-29","current":21.753438,"twenty":10.731613,"median":17.542168,"eighty":21.169218,"marketCap":46856906180},{"date":"2023-10-06","current":20.808482,"twenty":10.746515,"median":17.575208,"eighty":21.179465,"marketCap":44821470320},{"date":"2023-10-13","current":21.185687,"twenty":10.754864,"median":17.616884,"eighty":21.187191,"marketCap":45633969408},{"date":"2023-10-20","current":19.054674,"twenty":10.758299,"median":17.635614,"eighty":21.184131,"marketCap":41043768374},{"date":"2023-10-27","current":32.470193,"twenty":10.760336,"median":17.647943,"eighty":21.186188,"marketCap":38931761265},{"date":"2023-11-03","current":34.968438,"twenty":10.773519,"median":17.6556,"eighty":21.229313,"marketCap":41927157552},{"date":"2023-11-10","current":35.290341,"twenty":10.781726,"median":17.682397,"eighty":21.256942,"marketCap":42313118978},{"date":"2023-11-17","current":36.864866,"twenty":10.787663,"median":17.695475,"eighty":21.296963,"marketCap":44200973781},{"date":"2023-11-24","current":37.074802,"twenty":10.792428,"median":17.748846,"eighty":21.334707,"marketCap":44452687755},{"date":"2023-12-01","current":36.361018,"twenty":10.802652,"median":17.779938,"eighty":21.379945,"marketCap":43596860244},{"date":"2023-12-08","current":37.011821,"twenty":10.808551,"median":17.807805,"eighty":21.398829,"marketCap":44377173563},{"date":"2023-12-15","current":41.15457,"twenty":10.809007,"median":17.816385,"eighty":21.423607,"marketCap":49344329310},{"date":"2023-12-22","current":39.831969,"twenty":10.809007,"median":17.919176,"eighty":21.467138,"marketCap":47758531276},{"date":"2023-12-29","current":40.335817,"twenty":10.810489,"median":17.942678,"eighty":21.480451,"marketCap":48362644813},{"date":"2024-01-05","current":41.536221,"twenty":10.814935,"median":17.958532,"eighty":21.504952,"marketCap":49801929248},{"date":"2024-01-12","current":42.594502,"twenty":10.82868,"median":17.982151,"eighty":21.544226,"marketCap":51070808140},{"date":"2024-01-19","current":41.500799,"twenty":10.837495,"median":17.99368,"eighty":21.577771,"marketCap":49759457808},{"date":"2024-01-26","current":42.182491,"twenty":10.858536,"median":18.019666,"eighty":21.598558,"marketCap":50576806303},{"date":"2024-02-02","current":41.64313,"twenty":10.87563,"median":18.063207,"eighty":21.643064,"marketCap":49930112988},{"date":"2024-02-09","current":36.667105,"twenty":10.891269,"median":18.130643,"eighty":21.70125,"marketCap":49463924427},{"date":"2024-02-16","current":37.326394,"twenty":10.899196,"median":18.191833,"eighty":21.732152,"marketCap":50353304834},{"date":"2024-02-23","current":35.861308,"twenty":10.900422,"median":18.237025,"eighty":21.760159,"marketCap":48376903930},{"date":"2024-03-01","current":37.013398,"twenty":10.902761,"median":18.262244,"eighty":21.790006,"marketCap":49931073732},{"date":"2024-03-08","current":39.733972,"twenty":10.907917,"median":18.304371,"eighty":21.825952,"marketCap":53601128707},{"date":"2024-03-15","current":38.239361,"twenty":10.916978,"median":18.347639,"eighty":21.854269,"marketCap":51584898173},{"date":"2024-03-22","current":39.914126,"twenty":10.923888,"median":18.372604,"eighty":21.867242,"marketCap":53844156494},{"date":"2024-03-28","current":38.486239,"twenty":10.933242,"median":18.417039,"eighty":21.92046,"marketCap":51917936252},{"date":"2024-04-05","current":37.265195,"twenty":10.956428,"median":18.438568,"eighty":21.950241,"marketCap":50270747914},{"date":"2024-04-12","current":37.778968,"twenty":10.978582,"median":18.466466,"eighty":22.001193,"marketCap":50963827160},{"date":"2024-04-19","current":35.617119,"twenty":10.985973,"median":18.514786,"eighty":22.067068,"marketCap":48047493709},{"date":"2024-04-26","current":43.284785,"twenty":10.999196,"median":18.550855,"eighty":22.171042,"marketCap":53889557086},{"date":"2024-05-03","current":44.102571,"twenty":11.039209,"median":18.570325,"eighty":22.21372,"marketCap":54907701201},{"date":"2024-05-10","current":47.214502,"twenty":11.075643,"median":18.578583,"eighty":22.264178,"marketCap":58782054912},{"date":"2024-05-17","current":47.040813,"twenty":11.094757,"median":18.588266,"eighty":22.315721,"marketCap":58565811915},{"date":"2024-05-24","current":46.570405,"twenty":11.095768,"median":18.625342,"eighty":22.365387,"marketCap":57980153795},{"date":"2024-05-31","current":45.839463,"twenty":11.098478,"median":18.648807,"eighty":22.396549,"marketCap":57070131179},{"date":"2024-06-07","current":45.217077,"twenty":11.107852,"median":18.664946,"eighty":22.493948,"marketCap":56295260437},{"date":"2024-06-14","current":46.309871,"twenty":11.129785,"median":18.676823,"eighty":22.564299,"marketCap":57655789299},{"date":"2024-06-21","current":46.476323,"twenty":11.155185,"median":18.696852,"eighty":22.593399,"marketCap":57863022172},{"date":"2024-06-28","current":45.759855,"twenty":11.168463,"median":18.712386,"eighty":22.651995,"marketCap":56971019805},{"date":"2024-07-05","current":45.926307,"twenty":11.190875,"median":18.728872,"eighty":22.750259,"marketCap":57178252678},{"date":"2024-07-12","current":48.061237,"twenty":11.22672,"median":18.751528,"eighty":22.824367,"marketCap":59836239527},{"date":"2024-07-15","current":47.764518,"twenty":11.23428,"median":18.756743,"eighty":22.83228,"marketCap":59466824406},{"date":"2024-08-02","current":17.628079,"twenty":11.23982,"median":18.751528,"eighty":22.830302,"marketCap":59635792429},{"date":"2024-08-09","current":17.206457,"twenty":11.265714,"median":18.728872,"eighty":22.820145,"marketCap":58209444381},{"date":"2024-08-16","current":18.252507,"twenty":11.281625,"median":18.709811,"eighty":22.803523,"marketCap":61748231943},{"date":"2024-08-23","current":18.56739,"twenty":11.291015,"median":18.676823,"eighty":22.769313,"marketCap":62813479219},{"date":"2024-08-30","current":18.970332,"twenty":11.318617,"median":18.709811,"eighty":22.75364,"marketCap":64176634632},{"date":"2024-09-06","current":18.423291,"twenty":11.340727,"median":18.695477,"eighty":22.749132,"marketCap":62325993178},{"date":"2024-09-13","current":20.112448,"twenty":11.359868,"median":18.712386,"eighty":22.743497,"marketCap":68040412888},{"date":"2024-09-20","current":21.500066,"twenty":11.375818,"median":18.734376,"eighty":22.662896,"marketCap":72734722919},{"date":"2024-09-27","current":21.289255,"twenty":11.38667,"median":18.756743,"eighty":22.651995,"marketCap":72021548895},{"date":"2024-10-04","current":21.361304,"twenty":11.398149,"median":18.765433,"eighty":22.593399,"marketCap":72265291916},{"date":"2024-10-11","current":21.462707,"twenty":11.408131,"median":18.777669,"eighty":22.593399,"marketCap":72608337649},{"date":"2024-10-18","current":21.732225,"twenty":11.417289,"median":18.815792,"eighty":22.578078,"marketCap":73520117097},{"date":"2024-10-25","current":18.949213,"twenty":11.419924,"median":18.878948,"eighty":22.568807,"marketCap":65810615624},{"date":"2024-10-31","current":19.01409,"twenty":11.42741,"median":18.887313,"eighty":22.564299,"marketCap":66035933769},{"date":"2024-11-08","current":19.409355,"twenty":11.431983,"median":18.888982,"eighty":22.544238,"marketCap":67408691631},{"date":"2024-11-15","current":19.368021,"twenty":11.458644,"median":18.922925,"eighty":22.532845,"marketCap":67265135254},{"date":"2024-11-22","current":19.636698,"twenty":11.467046,"median":18.949213,"eighty":22.501394,"marketCap":68198251709},{"date":"2024-11-29","current":19.988045,"twenty":11.47326,"median":18.975669,"eighty":22.472418,"marketCap":69418480920},{"date":"2024-12-06","current":19.114844,"twenty":11.479488,"median":18.99047,"eighty":22.430382,"marketCap":66385852440},{"date":"2024-12-13","current":18.998589,"twenty":11.483005,"median":18.996496,"eighty":22.410823,"marketCap":65982100127},{"date":"2024-12-20","current":17.228935,"twenty":11.484281,"median":18.978319,"eighty":22.401964,"marketCap":59836092705},{"date":"2024-12-27","current":17.991049,"twenty":11.490612,"median":18.959772,"eighty":22.395576,"marketCap":62482913420},{"date":"2025-01-03","current":17.652619,"twenty":11.501409,"median":18.938994,"eighty":22.390591,"marketCap":61307545577},{"date":"2025-01-10","current":17.68362,"twenty":11.506612,"median":18.913549,"eighty":22.376488,"marketCap":61415212860},{"date":"2025-01-17","current":18.016883,"twenty":11.506612,"median":18.888982,"eighty":22.371576,"marketCap":62572636156},{"date":"2025-01-24","current":18.053052,"twenty":11.51682,"median":18.88363,"eighty":22.346822,"marketCap":62698247986},{"date":"2025-01-31","current":17.042928,"twenty":11.524476,"median":18.84199,"eighty":22.340255,"marketCap":59190089005},{"date":"2025-02-07","current":16.846587,"twenty":11.538512,"median":18.814666,"eighty":22.331593,"marketCap":58508196210},{"date":"2025-02-14","current":9.865668,"twenty":11.51682,"median":18.777669,"eighty":22.319731,"marketCap":55287201560},{"date":"2025-02-21","current":10.398696,"twenty":11.493777,"median":18.77006,"eighty":22.312562,"marketCap":58274290823},{"date":"2025-02-28","current":9.87943,"twenty":11.47326,"median":18.761957,"eighty":22.287873,"marketCap":55364323613},{"date":"2025-03-07","current":10.078313,"twenty":11.425539,"median":18.750605,"eighty":22.270558,"marketCap":56478867581},{"date":"2025-03-14","current":9.905639,"twenty":11.393557,"median":18.723367,"eighty":22.266138,"marketCap":55511201501},{"date":"2025-03-21","current":10.241737,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":57394694407},{"date":"2025-03-28","current":10.124565,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":56738063853},{"date":"2025-04-04","current":9.361407,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52461325371},{"date":"2025-04-11","current":9.103938,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51018466126},{"date":"2025-04-17","current":9.125522,"twenty":11.348383,"median":18.709811,"eighty":22.263848,"marketCap":51139424386},{"date":"2025-04-25","current":9.298196,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":52107090467},{"date":"2025-05-02","current":10.412429,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":59840227320},{"date":"2025-05-09","current":10.516851,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60440344213},{"date":"2025-05-16","current":10.961393,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":62995127557},{"date":"2025-05-23","current":10.706304,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61529127719},{"date":"2025-05-30","current":10.652601,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":61220496174},{"date":"2025-06-06","current":10.598091,"twenty":11.363058,"median":18.712386,"eighty":22.264178,"marketCap":60907228930},{"date":"2025-06-13","current":10.758398,"twenty":11.344555,"median":18.712386,"eighty":22.264178,"marketCap":61828514746},{"date":"2025-06-20","current":10.369505,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":59593543600},{"date":"2025-06-27","current":10.774726,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":61922349412},{"date":"2025-07-03","current":11.22893,"twenty":11.359868,"median":18.714961,"eighty":22.264508,"marketCap":64532659224},{"date":"2025-07-11","current":11.395174,"twenty":11.285496,"median":18.714961,"eighty":22.264508,"marketCap":65488066736},{"date":"2025-07-18","current":11.418924,"twenty":11.280628,"median":18.714961,"eighty":22.264508,"marketCap":65624553524},{"date":"2025-07-24","current":11.816723,"twenty":11.276428,"median":18.714961,"eighty":22.264508,"marketCap":67910707215}],"updateTime":1753515175907}}}