美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

安飞士

170.24

-2.2200-1.29%

盘前：164.62-5.6200-3.30%07:05 EDT

成交量：159.91万

成交额：2.72亿

市值：59.91亿

市盈率：-2.70

高：173.40

开：168.99

低：165.50

收：172.46

数据加载中...

总览公司新闻公告

BUZZ-摩根大通将 Avis Budget 的评级下调至 "中性 "后，Avis Budget 跌幅扩大

科弈药业超21亿美元CAR-T授权；赛诺菲达成16亿美元并购...上周交易有哪些亮点？| 一周交易

美国研究综述-Equinix、Fair Isaac、Meta

石药集团小分子GLP-1授权出海；又一款国产CAR-T疗法获批上市

异动解读 | 安飞士盘中大跌15.11%，第二季度业绩远低于预期

安飞士盘中异动早盘急速下挫14.00%报175.33美元

异动解读 | 业绩远低于预期，安飞士盘前大跌5.83%

异动解读 | 业绩远低于预期，安飞士盘前大跌5.83%

异动解读 | 安飞士夜盘大跌5.83%，季度业绩远低于预期

异动解读 | 安飞士汽车租赁公司盘后大跌5.09%，二季度业绩远低于预期

Avis Budget Group股价在第二季度业绩低于预期后下跌

Avis Budget股价在与Waymo自动驾驶网约车合作后上涨

异动解读 | 自动驾驶合作推动，安飞士盘前大涨5.32%

异动解读 | 安飞士夜盘大涨6.78%，与Waymo达成自动驾驶网约车战略合作

异动解读 | 自动驾驶合作利好，安飞士夜盘大涨6.78%

港股异动 | 药明巨诺-B(02126.HK)尾盘涨超36% 公司CAR-T产品将积极参加医保和商保创新药目录申报工作

Waymo 明年将在达拉斯推出自动驾驶打车服务

华泰制药股权收购案被禁，科弈双靶CAR-T出海，赛诺菲16亿美元并购，AZ在美豪掷500亿美元

医药经济报

安飞士盘中异动下午盘股价大涨5.01%

国产双靶CAR-T达成一笔出海交易金额最高超20亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","market":"US","secType":"STK","nameCN":"安飞士","latestPrice":170.24,"timestamp":1753992000000,"preClose":172.46,"halted":0,"volume":1599076,"hourTrading":{"tag":"盘前","latestPrice":164.62,"preClose":170.24,"latestTime":"07:05 EDT","volume":529,"amount":87486.3903,"timestamp":1754046321547},"delay":0,"floatShares":14315742,"shares":35193504,"eps":-62.946175,"marketStatus":"盘前交易","change":-2.22,"latestTime":"08-01 07:43:34 EDT","open":168.99,"high":173.4,"low":165.5,"amount":271691887.2718,"amplitude":0.045808,"askPrice":180.54,"askSize":100,"bidPrice":164.5,"bidSize":40,"shortable":3,"etf":0,"ttmEps":-62.946175,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":170.24,"preHourTrading":{"tag":"盘前","latestPrice":164.62,"preClose":170.24,"latestTime":"07:05 EDT","volume":529,"amount":87486.3903,"timestamp":1754046321547},"postHourTrading":{"tag":"盘后","latestPrice":165.8802,"preClose":170.24,"latestTime":"19:44 EDT","volume":43244,"amount":7333505.2208,"timestamp":1754005481338},"volumeRatio":1.077514591183504,"optionData":{"bulkOrders":[{"symbol":"CAR","call":false,"expireDate":1754020800000,"strike":"200.0","timestamp":1753990903212,"price":28.07,"volume":4760,"amount":13361320,"type":"+"},{"symbol":"CAR","call":false,"expireDate":1754020800000,"strike":"195.0","timestamp":1753990903322,"price":22.83,"volume":1280,"amount":2922240,"type":"-"}]},"impliedVol":0.504,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAR\",,,,,undefined,":{"symbol":"CAR","floatShares":14315742,"roa":"1.54%","roe":"5800.00%","lyrEps":-51.295774,"volumeRatio":1.077514591183504,"shares":35193504,"dividePrice":0,"high":173.4,"amplitude":0.045808,"preClose":172.46,"low":165.5,"week52Low":54.03,"pbRate":"-2.12","psRate":"0.51","week52High":212.81,"institutionHeld":0.5726,"latestPrice":170.24,"committee":-0.428571,"eps":-62.946175,"divideRate":0,"volume":1599076,"delay":0,"ttmEps":-62.946175,"open":168.99,"prevYearClose":80.61,"prevWeekClose":206.79,"prevMonthClose":170.24,"prevQuarterClose":169.05,"fiveDayClose":207.55,"twentyDayClose":177.6,"sixtyDayClose":96.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555310238","title":"BUZZ-摩根大通将 Avis Budget 的评级下调至 \"中性 \"后，Avis Budget 跌幅扩大","url":"https://stock-news.laohu8.com/highlight/detail?id=2555310238","media":"路透中文","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555310238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:58","pubTimestamp":1753973915,"startTime":"0","endTime":"0","summary":"7月31日 - ** 汽车租赁公司 Avis Budget Group CAR.O股价下跌 3.1%，报 167.07 美元 ** 摩根大通将该股评级从 \"增持 \"下调至 \"中性\"；维持预期不变** 摩根大通称，车辆召回 对折旧造成上行压力，对定价造成下行压力，从而降低了券商的近期盈利预期。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS22W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAR"],"gpt_icon":1},{"id":"2555821658","title":"科弈药业超21亿美元CAR-T授权；赛诺菲达成16亿美元并购...上周交易有哪些亮点？| 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2555821658","media":"创鉴汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555821658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:28","pubTimestamp":1753954113,"startTime":"0","endTime":"0","summary":"科弈药业将获得总金额21.35亿美元，包括1500万美元近期开发里程碑付款。该疗法通过并联结构设计和信号域优化，旨在提升CAR-T细胞的持久性与抗肿瘤活性，并可能降低复发风险。自身免疫疾病领域，Matchpoint Therapeutics与诺华达成了高达10.6亿美元的合作协议，包括6000万美元首付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731183935a46d65d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731183935a46d65d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0114720955.EUR","LU0256863811.USD","LU0096364046.USD","LU1064131342.USD","LU1804176565.USD","SG9999015986.USD","LU1814569148.SGD","LU2491049909.HKD","LU1868837300.USD","LU2361044865.SGD","LU1623119135.USD","LU1280957306.USD","LU2357305700.SGD","LU2491050071.SGD","SG9999015952.SGD","BK4007","LLY","CAR","LU1868836591.USD","LU0672654240.SGD","LU2112291526.USD","BK4599","LU2491050154.USD","LU2750360641.GBP","SG9999014906.USD","SG9999014914.USD","LU1069344957.HKD","LU1127390331.HKD","LU2361045086.USD","LU0708995401.HKD","LU0061475181.USD","LU0640476718.USD","LU0466842654.USD","LU1868836914.USD","GB00BDT5M118.USD","LU2106854487.HKD","IE0004445239.USD","LU2361044949.HKD","LU2471134952.CNY","LU1061106388.HKD","LU2456880835.USD","LU0079474960.USD","LU2237443622.USD","SG9999015978.USD","LU0094547139.USD","LU2324357040.USD","LU1974910355.USD","BK4230","LU2237443382.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2555700444","title":"美国研究综述-Equinix、Fair Isaac、Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:47","pubTimestamp":1753948038,"startTime":"0","endTime":"0","summary":"美国研究综述-Equinix、Fair Isaac、Meta路透7月31日 - 华尔街证券分析师周四调整了对 Equinix、Fair Isaac 和 Meta 等几家美国上市公司的评级和目标价。要闻 * 凯雷公司CSL.N：摩根大通将目标价从500美元下调至480美元 * Equinix Inc EQIX.O：汇丰银行将目标价从1005美元上调至1020美元 * Fair Isaac Corp FICO.N：摩根大通将目标价从2220美元下调至1750美元 * First Citizens Bancshares FCNCA.O：摩根大通将目标价从2250美元上调至2400美元 * Meta META.O：Pivotal Research将目标价从830美元上调至930美元以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTV","EXLS","LU0912757837.SGD","CFLT","LU2125910179.SGD","HSY","LU0011850046.USD","BRO","GNRC","CHE","F","EBAY","CELH","EQIX","FFIV","IE00B3PB1722.GBP","IE00BN29S564.USD","APPF","FICO","HUM","ITW","IE00BLDYK493.USD","CAR","LU1815333072.USD","ALGN","AX","LU0225283273.USD","CTSH","ADP","ALL","LFUS","HOLX","META","EVR","HDSN","LU0823421333.USD","IEX","LRCX","PI","LU2108987350.USD","CVNA","FCNCA","MMSI","ETSY","CSL","ASH","DXCM","GKOS","CHRW"],"gpt_icon":1},{"id":"2555004948","title":"石药集团小分子GLP-1授权出海；又一款国产CAR-T疗法获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004948","media":"氨基观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004948?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:11","pubTimestamp":1753945913,"startTime":"0","endTime":"0","summary":"传统药企持续BD。7月30日，石药集团宣布将小分子GLP-1受体激动剂SYH2086的中国外全球权益授权给Madrigal Pharmaceuticals，后者支付1.2亿美元预付款，19.55亿美元里程碑付款，以及双位数百分比的销售分成。他将接替同日卸任的Lars Fruergaard Jrgensen，同时还公布了将于8月7日生效的其他高管变动。PFS在本次分析中尚未成熟，但已显示出匹妥布替尼疗效更佳的趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731152505a46cf9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731152505a46cf9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013999.USD","LU1551013425.SGD","LU0096364046.USD","LU0106261372.USD","IE0009355771.USD","LU0708995401.HKD","LU2324357040.USD","IE00BJLML261.HKD","LU0385154629.USD","SG9999015978.USD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1720051017.SGD","LU1267930730.SGD","LU0640476718.USD","LU1868836914.USD","BK4533","IE00B4R5TH58.HKD","LU0061475181.USD","LU2491050154.USD","LLY","LU1093756325.SGD","CAR","LU0882574139.USD","GLP","LU0234572021.USD","SG9999015952.SGD","LU0198837287.USD","LU1280957306.USD","LU1983299246.USD","SG9999001176.USD","LU2357305700.SGD","BK4590","SGXZ51526630.SGD","LU1868836757.USD","LU0471298777.SGD","LU0266013472.USD","BK4534","LU0820561909.HKD","LU1868837136.USD","LU1868837300.USD","LU1551013342.USD","LU1712237335.SGD","NVO","LU2461242641.AUD","LU1023059063.AUD","LU1720051108.HKD","SG9999014914.USD","LU2491050071.SGD","LU2552382215.SGD","LU1291159041.SGD"],"gpt_icon":1},{"id":"1172159866","title":"异动解读 | 安飞士盘中大跌15.11%，第二季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172159866","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172159866?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:47","pubTimestamp":1753883268,"startTime":"0","endTime":"0","summary":"租车巨头安飞士集团今日盘中股价大跌15.11%，引发市场广泛关注。导致股价暴跌的主要原因是公司公布的第二季度财报显示业绩远低于市场预期。根据安飞士发布的财报，公司第二季度每股收益仅为0.10美元，远低于分析师预期的1.85美元。具体财务数据显示，安飞士的调整后EBITDA为2.77亿美元。尽管面临盈利压力，安飞士仍在积极推动创新以应对挑战。未来，安飞士能否通过这些创新举措改善业绩表现，将是投资者关注的焦点。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"2555715042","title":"安飞士盘中异动 早盘急速下挫14.00%报175.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555715042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555715042?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 21:31","pubTimestamp":1753882304,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时31分，安飞士股票出现波动，股价快速下跌14.00%。截至发稿，该股报175.33美元/股，成交量8.8149万股，换手率0.25%，振幅4.50%。机构评级方面，在所有10家参与评级的机构中，50%的券商给予买入建议，40%的券商给予持有建议，10%的券商给予卖出建议。安飞士股票所在的租赁服务行业中，整体跌幅为0.02%。该信息摘要如下：Alphabet旗下无人驾驶技术公司Waymo当地时间7月28日宣布，将于2026年将网约车服务扩展至美国得克萨斯州达拉斯市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213144a46bb477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730213144a46bb477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAR","BK4230","BK4022"],"gpt_icon":0},{"id":"1116341360","title":"异动解读 | 业绩远低于预期，安飞士盘前大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116341360","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116341360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:26","pubTimestamp":1753878410,"startTime":"0","endTime":"0","summary":"安飞士集团今日盘前股价大跌5.83%，引发市场广泛关注。导致股价下跌的主要原因是公司公布的第二季度财报显示业绩远低于市场预期。财报显示，安飞士第二季度每股收益仅为0.10美元，远低于分析师预期的1.85美元。尽管面临盈利压力，安飞士仍在积极推动创新。此外，安飞士还与Waymo建立战略合作伙伴关系，计划在德克萨斯州达拉斯推出全自动无人驾驶叫车服务。然而，这些积极举措似乎未能抵消投资者对整体业绩的失望情绪，导致股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"1120388396","title":"异动解读 | 业绩远低于预期，安飞士盘前大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120388396","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120388396?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:26","pubTimestamp":1753878403,"startTime":"0","endTime":"0","summary":"租车巨头安飞士今日盘前股价大跌5.83%，主要原因是公司公布的第二季度财报显示业绩远低于市场预期。根据安飞士发布的财报，公司第二季度每股收益仅为0.10美元，远低于分析师预期的1.85美元。值得注意的是，安飞士仍在积极推动创新以应对挑战。此外，安飞士还与Waymo建立战略合作伙伴关系，计划在德克萨斯州达拉斯推出全自动无人驾驶叫车服务。未来，安飞士能否通过这些创新举措改善业绩表现，将是投资者关注的焦点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"1181447236","title":"异动解读 | 安飞士夜盘大跌5.83%，季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1181447236","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181447236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:08","pubTimestamp":1753855715,"startTime":"0","endTime":"0","summary":"安飞士集团股价在夜盘交易中大跌5.83%，主要原因是该公司公布的第二季度财报显示业绩远低于市场预期。财报显示，安飞士第二季度每股收益仅为0.10美元，远低于分析师预期的1.85美元。尽管季度收入达到30.4亿美元，略高于市场预期的30.1亿美元，但净利润仅为400万美元，显示公司盈利能力显著下降。具体财务数据显示，安飞士的调整后EBITDA为2.77亿美元。尽管面临盈利压力，安飞士仍在积极推动创新。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"1120673760","title":"异动解读 | 安飞士汽车租赁公司盘后大跌5.09%，二季度业绩远低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120673760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120673760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 05:54","pubTimestamp":1753826076,"startTime":"0","endTime":"0","summary":"安飞士汽车租赁公司周二盘后股价大跌5.09%，主要原因是该公司公布的第二季度财报显示盈利远低于分析师预期。调整后EBITDA为2.77亿美元。尽管业绩整体表现不佳，但公司在某些领域仍有亮点。国际业务部门的调整后EBITDA也从去年同期的4800万美元增长到8200万美元，主要归功于更强劲的定价、降低的车队成本以及改善的车辆使用率。然而，这些积极因素似乎未能抵消投资者对整体业绩的失望情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"2555061360","title":"Avis Budget Group股价在第二季度业绩低于预期后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061360","media":"英为财情","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061360?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 04:12","pubTimestamp":1753819920,"startTime":"0","endTime":"0","summary":"Investing.com --  Avis Budget  Group 股价下跌4.4%，此前这家汽车租赁公司报告的第二季度盈利低于分析师预期，尽管收入高于预期。季度收入为30.4亿美元，略高于市场共识预期的29.9亿美元。Avis Budget Group在本季度结束时净利润为500万美元，调整后EBITDA为2.77亿美元。\"在Avis Budget Group，我们正在扩大我们具有结构性优势的领域。通过与Waymo的合作，我们作为下一代车队管理的关键推动者，正在迈入自动驾驶的未来，\"Avis Budget Group首席执行官Brian Choi表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/earnings/article-93CH-2908391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["CAR","BK4022","BK4230"],"gpt_icon":0},{"id":"2555057113","title":"Avis Budget股价在与Waymo自动驾驶网约车合作后上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057113","media":"英为财情","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:36","pubTimestamp":1753796160,"startTime":"0","endTime":"0","summary":"Investing.com -- 在宣布与Waymo达成多年战略合作伙伴关系，在达拉斯推出全自动驾驶网约车服务后，Avis Budget Group Inc 股价盘前上涨3.9%。根据协议，Avis将作为Waymo在达拉斯的车队运营合作伙伴，提供基础设施、车辆准备、维护和车库运营服务。初步测试已在达拉斯展开，公共服务计划于2026年正式启动。这一合作代表了Avis的战略举措，旨在扩展其传统旅行服务范围，并在自动驾驶汽车板块中利用其车队管理专业知识。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2907788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Avis Budget股价在与Waymo自动驾驶网约车合作后上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4022","BK4230","CAR"],"gpt_icon":0},{"id":"1190391476","title":"异动解读 | 自动驾驶合作推动，安飞士盘前大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190391476","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190391476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 20:03","pubTimestamp":1753790588,"startTime":"0","endTime":"0","summary":"7月29日周二盘前，汽车租赁巨头安飞士股价大涨5.32%，引发市场广泛关注。这波涨势主要源于该公司与谷歌母公司Alphabet旗下自动驾驶技术公司Waymo达成的重要战略合作。作为该扩张计划的重要一环，Waymo将与安飞士建立多年战略合作伙伴关系。此次与Waymo的合作被投资者视为安飞士进军自动驾驶和智能出行市场的重要一步。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"1183853963","title":"异动解读 | 安飞士夜盘大涨6.78%，与Waymo达成自动驾驶网约车战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1183853963","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183853963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:44","pubTimestamp":1753775088,"startTime":"0","endTime":"0","summary":"安飞士在夜盘交易中股价大涨6.78%，引发市场广泛关注。这一显著涨幅主要源于安飞士与Alphabet旗下无人驾驶技术公司Waymo宣布达成战略合作伙伴关系。根据合作协议，安飞士将为Waymo在得克萨斯州达拉斯市的网约车服务提供全方位的车队管理服务。此次合作标志着安飞士在自动驾驶领域的重要布局，有望为公司带来新的增长点。对于安飞士而言，此次与Waymo的合作不仅是向移动服务提供商转型的重要一步，也有望增强其在快速发展的自动驾驶市场中的竞争力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"1188600874","title":"异动解读 | 自动驾驶合作利好，安飞士夜盘大涨6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188600874","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188600874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:44","pubTimestamp":1753775087,"startTime":"0","endTime":"0","summary":"7月29日周二夜盘，汽车租赁公司安飞士股价大涨6.78%，引发市场关注。这波涨势主要源于该公司与谷歌母公司Alphabet旗下自动驾驶技术公司Waymo达成的重要战略合作。作为该扩张计划的重要一环，Waymo将与安飞士建立多年战略合作伙伴关系。投资者普遍认为，此次与Waymo的合作将为安飞士带来新的增长机遇，推动公司在自动驾驶和智能出行领域的长远发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAR"],"gpt_icon":0},{"id":"2555038377","title":"港股异动 | 药明巨诺-B(02126.HK)尾盘涨超36% 公司CAR-T产品将积极参加医保和商保创新药目录申报工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2555038377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555038377?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 15:26","pubTimestamp":1753773990,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["159992","BK4022","02126","BK4230","BK1574","BK1161","06978","CAR","BK1583"],"gpt_icon":0},{"id":"2555397702","title":"Waymo 明年将在达拉斯推出自动驾驶打车服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2555397702","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555397702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 06:45","pubTimestamp":1753742710,"startTime":"0","endTime":"0","summary":"Waymo 明年将在达拉斯推出自动驾驶打车服务路透7月28日 - AlphabetGOOGL.O旗下的Waymo周一表示， 将于2026年在达拉斯推出自动驾驶打车服务，在电动汽车制造商特斯拉TSLA.O推动发展其最近推出的机器人出租车业务之际，Waymo加快了在美国的扩张步伐。目前，Waymo 在凤凰城、旧金山、洛杉矶和奥斯汀等城市拥有约 1500 辆汽车，每周提供超过 25 万次付费出行服务。乘客可以通过 Waymo 应用程序乘车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP1UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","IE00BJJMRX11.SGD","LU0198837287.USD","BK4559","IE00B19Z3B42.SGD","LU0348723411.USD","LU0354030438.USD","LU0648001328.SGD","LU0211328371.USD","TSYW.SI","LU0345768740.USD","LU1935043023.USD","LU0080751232.USD","LU0061474705.USD","LU1868836591.USD","IE000YTNTUN2.SGD","LU2097344357.USD","LU2491049909.HKD","LU0310800379.SGD","LU2592432038.USD","USAW.SI","LU0130517989.USD","LU0528227936.USD","LU2471134879.HKD","LU1267930227.SGD","LU0061474960.USD","GOOGL","LU0094547139.USD","LU1880398471.USD","IE00B3SWFQ91.USD","LU1196500208.SGD","IE00B19Z8W00.USD","IE00B775H168.HKD","LU0130103400.USD","LU2237957902.USD","LU0345768153.USD","LU2083900584.USD","BK4581","CAR","SG9999000418.SGD","LU0072462426.USD","LU2065171402.SGD","LU2361044865.SGD","LU1043141396.HKD","LU0426412945.USD","LU2403377893.USD","LU1674673691.USD"],"gpt_icon":1},{"id":"2553217215","title":"华泰制药股权收购案被禁，科弈双靶CAR-T出海，赛诺菲16亿美元并购，AZ在美豪掷500亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553217215","media":"医药经济报","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553217215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 18:59","pubTimestamp":1753268381,"startTime":"0","endTime":"0","summary":"2018年11月，武汉用通与股权出让方签订协议，收购山东华泰制药50%的股权，并于2019年3月完成股权变更登记。赛诺菲16亿美元并购加码呼吸道疫苗7月22日，赛诺菲宣布其已与英国生物技术公司Vicebio达成收购协议，将以11.5亿美元首付款收购后者的全部股权，并根据研发和监管审批进展支付最高不超过4.5亿美元的里程碑款项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194108a45ed836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723194108a45ed836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2417539215.USD","BK4022","AZ","BK4007","BK4585","BK4588","LU0320765992.SGD","AZN","BK4187","LU0109394709.USD","LU2236285917.USD","LU2456880835.USD","LU1829250122.USD","LU2462157665.USD","CAR","LU0889565916.HKD","BK4230","BK4568"],"gpt_icon":0},{"id":"2553048268","title":"安飞士盘中异动 下午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553048268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553048268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 03:18","pubTimestamp":1753211927,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日03时18分，安飞士股票出现异动，股价大幅上涨5.01%。机构评级方面，在所有10家参与评级的机构中，50%的券商给予买入建议，40%的券商给予持有建议，10%的券商给予卖出建议。安飞士股票所在的租赁服务行业中，整体涨幅为1.48%。其相关个股中，Herc Holdings Inc.、安飞士、Alta Equipment Group Inc.涨幅较大，安飞士、赫兹租车、联合租赁较为活跃，换手率分别为2.14%、1.67%、0.97%，振幅较大的相关个股有Flexshopper, Inc.、Alta Equipment Group Inc.、Herc Holdings Inc.，振幅分别为7.54%、6.09%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723031847a45d1010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723031847a45d1010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAR","BK4022","BK4230"],"gpt_icon":0},{"id":"2553257951","title":"国产双靶CAR-T达成一笔出海交易 金额最高超20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553257951","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553257951?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 23:52","pubTimestamp":1753199520,"startTime":"0","endTime":"0","summary":"高昂的生产成本一直是制约CAR-T产品进一步普及的关键因素。根据7月16日强生披露的财报，西达基奥仑赛注射液上半年销售额高达8.08亿美元，同比增长约136%，环比增长30%，增长势头迅猛。业内普遍预计，西达基奥仑赛注射液2025年将有望卖到20亿美元。相比之下，CAR-T产品在国内市场的销售表现相对逊色，各家厂商也在积极探寻药品出海的路径。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-22/doc-infhkmnh1879672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4022","CAR","BK4230"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"CAR","fiscalQuarterEnding":"2025/06","expectedEps":2.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-05-07","symbol":"CAR","fiscalQuarterEnding":"2025/03","expectedEps":-5.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-14.35},{"market":"US","date":"2025-02-11","symbol":"CAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.96,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-10-31","symbol":"CAR","fiscalQuarterEnding":"2024/09","expectedEps":8.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":6.65},{"market":"US","date":"2024-08-05","symbol":"CAR","fiscalQuarterEnding":"2024/06","expectedEps":2.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":10,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1731988800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAR","date":"2025-07-31","current":-2.731535,"percent":0.225938,"low":-9.459044,"twenty":-4.936522,"median":3.23547,"eighty":7.183659,"high":64.233542,"avg":3.947037,"sd":10.846744,"marketCap":6069471699},"quantilePoints":[{"date":"2020-08-07","current":-6.374203,"twenty":7.089372,"median":10.677412,"eighty":16.488472,"marketCap":1963254469},{"date":"2020-08-14","current":-7.064101,"twenty":7.012306,"median":10.614515,"eighty":16.470033,"marketCap":2175742976},{"date":"2020-08-21","current":-7.315178,"twenty":6.984865,"median":10.552126,"eighty":16.427176,"marketCap":2253074859},{"date":"2020-08-28","current":-7.98698,"twenty":6.956356,"median":10.512183,"eighty":16.382622,"marketCap":2459989897},{"date":"2020-09-04","current":-7.887454,"twenty":6.933678,"median":10.461779,"eighty":16.318731,"marketCap":2429335817},{"date":"2020-09-11","current":-7.543636,"twenty":6.891023,"median":10.390432,"eighty":16.298627,"marketCap":2323439906},{"date":"2020-09-18","current":-6.998504,"twenty":6.851083,"median":10.334321,"eighty":16.276809,"marketCap":2155539151},{"date":"2020-09-25","current":-6.154793,"twenty":6.807158,"median":10.256676,"eighty":16.25272,"marketCap":1895676157},{"date":"2020-10-02","current":-6.410394,"twenty":6.788579,"median":10.215758,"eighty":16.205398,"marketCap":1974401407},{"date":"2020-10-09","current":-7.141007,"twenty":6.760912,"median":10.178945,"eighty":16.129591,"marketCap":2199430219},{"date":"2020-10-16","current":-7.226962,"twenty":6.723235,"median":10.143587,"eighty":16.035492,"marketCap":2225904197},{"date":"2020-10-23","current":-9.133794,"twenty":6.70957,"median":10.121965,"eighty":15.94365,"marketCap":2813208497},{"date":"2020-10-30","current":-5.190794,"twenty":6.6727,"median":10.099137,"eighty":15.853557,"marketCap":2346238764},{"date":"2020-11-06","current":-4.77146,"twenty":6.65368,"median":10.055758,"eighty":15.756945,"marketCap":2156700022},{"date":"2020-11-13","current":-5.659461,"twenty":6.610162,"median":10.013807,"eighty":15.668056,"marketCap":2558076182},{"date":"2020-11-20","current":-5.36346,"twenty":6.533522,"median":9.989095,"eighty":15.55779,"marketCap":2424284129},{"date":"2020-11-27","current":-5.708794,"twenty":6.504209,"median":9.9714,"eighty":15.47474,"marketCap":2580374857},{"date":"2020-12-04","current":-6.123502,"twenty":6.480595,"median":9.918939,"eighty":15.369798,"marketCap":2767823098},{"date":"2020-12-11","current":-6.023294,"twenty":6.435116,"median":9.903846,"eighty":15.293467,"marketCap":2722528914},{"date":"2020-12-18","current":-5.587002,"twenty":6.36102,"median":9.880495,"eighty":15.218077,"marketCap":2525325002},{"date":"2020-12-24","current":-5.688752,"twenty":6.321815,"median":9.856009,"eighty":15.146995,"marketCap":2571316020},{"date":"2020-12-31","current":-5.750419,"twenty":6.253206,"median":9.813196,"eighty":15.064033,"marketCap":2599189365},{"date":"2021-01-08","current":-5.758127,"twenty":6.163035,"median":9.768984,"eighty":14.974342,"marketCap":2602673533},{"date":"2021-01-15","current":-6.010961,"twenty":6.141472,"median":9.746469,"eighty":14.931502,"marketCap":2716954245},{"date":"2021-01-22","current":-6.328544,"twenty":6.098346,"median":9.696209,"eighty":14.931502,"marketCap":2860501969},{"date":"2021-01-29","current":-6.373253,"twenty":6.046306,"median":9.662209,"eighty":14.931502,"marketCap":2880710143},{"date":"2021-02-05","current":-6.686211,"twenty":5.941135,"median":9.642084,"eighty":14.931502,"marketCap":3022167366},{"date":"2021-02-12","current":-6.892794,"twenty":5.859178,"median":9.623846,"eighty":14.931502,"marketCap":3115543070},{"date":"2021-02-19","current":-4.977787,"twenty":5.792644,"median":9.610731,"eighty":14.880294,"marketCap":3404806226},{"date":"2021-02-26","current":-5.672124,"twenty":5.639647,"median":9.582804,"eighty":14.803114,"marketCap":3879733043},{"date":"2021-03-05","current":-6.36442,"twenty":5.545635,"median":9.546338,"eighty":14.806361,"marketCap":4353263017},{"date":"2021-03-12","current":-7.030167,"twenty":5.508229,"median":9.50896,"eighty":14.803114,"marketCap":4808634024},{"date":"2021-03-19","current":-6.885173,"twenty":5.453734,"median":9.470543,"eighty":14.803114,"marketCap":4709458129},{"date":"2021-03-26","current":-7.045483,"twenty":5.420883,"median":9.445651,"eighty":14.800377,"marketCap":4819110351},{"date":"2021-04-01","current":-7.579273,"twenty":5.39729,"median":9.398826,"eighty":14.800377,"marketCap":5184222438},{"date":"2021-04-09","current":-7.868308,"twenty":5.316507,"median":9.355297,"eighty":14.803114,"marketCap":5381922876},{"date":"2021-04-16","current":-8.083808,"twenty":5.222944,"median":9.324284,"eighty":14.803114,"marketCap":5529324969},{"date":"2021-04-23","current":-8.502553,"twenty":5.058687,"median":9.300577,"eighty":14.803114,"marketCap":5815746099},{"date":"2021-04-30","current":-9.152117,"twenty":4.975519,"median":9.265297,"eighty":14.803114,"marketCap":6260048143},{"date":"2021-05-07","current":-8.253578,"twenty":4.779006,"median":9.250563,"eighty":14.803114,"marketCap":5744490110},{"date":"2021-05-14","current":-8.715288,"twenty":4.546287,"median":9.200543,"eighty":14.803114,"marketCap":6065840645},{"date":"2021-05-21","current":-8.341905,"twenty":4.362778,"median":9.158171,"eighty":14.803114,"marketCap":5805965865},{"date":"2021-05-28","current":-8.814656,"twenty":4.057916,"median":9.089493,"eighty":14.803114,"marketCap":6135000869},{"date":"2021-06-04","current":-8.58079,"twenty":3.862568,"median":8.985416,"eighty":14.803114,"marketCap":5972229837},{"date":"2021-06-11","current":-9.459044,"twenty":3.676468,"median":8.929964,"eighty":14.800377,"marketCap":6583494442},{"date":"2021-06-18","current":-8.116068,"twenty":3.517186,"median":8.892822,"eighty":14.800377,"marketCap":5648783538},{"date":"2021-06-25","current":-8.105027,"twenty":3.315337,"median":8.838254,"eighty":14.800377,"marketCap":5641099069},{"date":"2021-07-02","current":-7.923354,"twenty":3.195274,"median":8.801997,"eighty":14.800377,"marketCap":5514654619},{"date":"2021-07-09","current":-7.458633,"twenty":2.995591,"median":8.774492,"eighty":14.800377,"marketCap":5191208319},{"date":"2021-07-16","current":-7.15551,"twenty":2.781473,"median":8.725556,"eighty":14.800377,"marketCap":4980234707},{"date":"2021-07-23","current":-7.975548,"twenty":2.393937,"median":8.657154,"eighty":14.725816,"marketCap":5550981201},{"date":"2021-07-30","current":-8.307779,"twenty":-4.624171,"median":8.619002,"eighty":14.568649,"marketCap":5782213869},{"date":"2021-08-06","current":30.391392,"twenty":-4.695284,"median":8.616184,"eighty":14.713014,"marketCap":5561624740},{"date":"2021-08-13","current":33.456712,"twenty":-4.695284,"median":8.616184,"eighty":14.787972,"marketCap":6122578277},{"date":"2021-08-20","current":32.653111,"twenty":-4.695284,"median":8.616184,"eighty":14.921331,"marketCap":5975519283},{"date":"2021-08-27","current":33.089455,"twenty":-4.695284,"median":8.616184,"eighty":15.144863,"marketCap":6055370321},{"date":"2021-09-03","current":33.576707,"twenty":-4.695284,"median":8.616184,"eighty":15.255723,"marketCap":6144537312},{"date":"2021-09-10","current":31.500434,"twenty":-4.695284,"median":8.616184,"eighty":15.309191,"marketCap":5764579460},{"date":"2021-09-17","current":34.660295,"twenty":-4.695284,"median":8.616184,"eighty":15.523776,"marketCap":6342834054},{"date":"2021-09-24","current":40.583671,"twenty":-4.695284,"median":8.616184,"eighty":15.665513,"marketCap":7426811884},{"date":"2021-10-01","current":44.321689,"twenty":-4.695284,"median":8.616184,"eighty":15.755713,"marketCap":8110869103},{"date":"2021-10-08","current":50.252338,"twenty":-4.695284,"median":8.619002,"eighty":15.850452,"marketCap":9196177784},{"date":"2021-10-15","current":54.89577,"twenty":-4.695284,"median":8.657154,"eighty":15.976713,"marketCap":10045925905},{"date":"2021-10-22","current":61.077317,"twenty":-4.695284,"median":8.725556,"eighty":16.037162,"marketCap":11177148932},{"date":"2021-10-29","current":63.019049,"twenty":-4.695284,"median":8.801997,"eighty":16.146153,"marketCap":11532486047},{"date":"2021-11-05","current":20.653007,"twenty":-4.695284,"median":8.836121,"eighty":16.198831,"marketCap":16790894469},{"date":"2021-11-12","current":18.540215,"twenty":-4.695284,"median":8.836121,"eighty":16.248337,"marketCap":15073194884},{"date":"2021-11-19","current":19.878154,"twenty":-4.695284,"median":8.836121,"eighty":16.276303,"marketCap":16160939577},{"date":"2021-11-26","current":20.062841,"twenty":-4.695284,"median":8.836121,"eighty":16.29378,"marketCap":16311090116},{"date":"2021-12-03","current":18.13682,"twenty":-4.695284,"median":8.836121,"eighty":16.327253,"marketCap":14745234496},{"date":"2021-12-10","current":16.939826,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":13772078372},{"date":"2021-12-17","current":15.034633,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12223157024},{"date":"2021-12-23","current":15.54773,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":12640304574},{"date":"2021-12-31","current":14.397949,"twenty":-4.695284,"median":8.836121,"eighty":16.388089,"marketCap":11705532798},{"date":"2022-01-07","current":13.682114,"twenty":-4.685399,"median":8.837187,"eighty":16.386722,"marketCap":11123558341},{"date":"2022-01-14","current":13.560609,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":11024775092},{"date":"2022-01-21","current":12.15671,"twenty":-4.675515,"median":8.838254,"eighty":16.385356,"marketCap":9883405206},{"date":"2022-01-28","current":11.48531,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":9337557194},{"date":"2022-02-04","current":12.526778,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10184270759},{"date":"2022-02-11","current":12.584406,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":10231122243},{"date":"2022-02-18","current":6.713613,"twenty":-4.66563,"median":8.803734,"eighty":16.383989,"marketCap":8626992807},{"date":"2022-02-25","current":7.53205,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9678684794},{"date":"2022-03-04","current":7.308612,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":9391566430},{"date":"2022-03-11","current":8.703219,"twenty":-4.66563,"median":8.799864,"eighty":16.383989,"marketCap":11183636672},{"date":"2022-03-18","current":11.846839,"twenty":-4.66563,"median":8.853434,"eighty":16.383989,"marketCap":15223187744},{"date":"2022-03-25","current":10.999112,"twenty":-4.66563,"median":8.917728,"eighty":16.383989,"marketCap":14133858519},{"date":"2022-04-01","current":10.903293,"twenty":-4.66563,"median":8.96942,"eighty":16.383989,"marketCap":14010730980},{"date":"2022-04-08","current":10.239254,"twenty":-4.66563,"median":9.134711,"eighty":16.383989,"marketCap":13157441009},{"date":"2022-04-14","current":11.10581,"twenty":-4.66563,"median":9.181632,"eighty":16.383989,"marketCap":14270965603},{"date":"2022-04-22","current":12.471964,"twenty":-4.66563,"median":9.254831,"eighty":16.383989,"marketCap":16026473955},{"date":"2022-04-29","current":11.199955,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":14391942442},{"date":"2022-05-06","current":6.227208,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":12354781413},{"date":"2022-05-13","current":4.992524,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9905168105},{"date":"2022-05-20","current":4.251422,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8434820672},{"date":"2022-05-27","current":4.89152,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9704775926},{"date":"2022-06-03","current":4.659819,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":9245081097},{"date":"2022-06-10","current":4.090302,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":8115158932},{"date":"2022-06-17","current":3.914336,"twenty":-4.66563,"median":9.298955,"eighty":16.383989,"marketCap":7766041955},{"date":"2022-06-24","current":3.987351,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7910903771},{"date":"2022-07-01","current":3.672899,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7287032217},{"date":"2022-07-08","current":3.813088,"twenty":-4.675515,"median":9.302721,"eighty":16.385356,"marketCap":7565166904},{"date":"2022-07-15","current":3.694074,"twenty":-4.675515,"median":9.287475,"eighty":16.385356,"marketCap":7329042144},{"date":"2022-07-22","current":3.80457,"twenty":-4.675515,"median":9.183765,"eighty":16.385356,"marketCap":7548266359},{"date":"2022-07-29","current":4.430309,"twenty":-4.675515,"median":9.128312,"eighty":16.385356,"marketCap":8789732122},{"date":"2022-08-05","current":3.743441,"twenty":-4.675515,"median":8.95769,"eighty":16.385356,"marketCap":8849494409},{"date":"2022-08-12","current":3.844291,"twenty":-4.675515,"median":8.917167,"eighty":16.381064,"marketCap":9087903471},{"date":"2022-08-19","current":3.466917,"twenty":-4.675515,"median":8.835069,"eighty":16.322992,"marketCap":8195792144},{"date":"2022-08-26","current":3.590743,"twenty":-4.675515,"median":8.731615,"eighty":16.298337,"marketCap":8488516173},{"date":"2022-09-02","current":3.288397,"twenty":-4.675515,"median":8.580525,"eighty":16.275291,"marketCap":7773769653},{"date":"2022-09-09","current":3.419745,"twenty":-4.675515,"median":8.471011,"eighty":16.229808,"marketCap":8084278229},{"date":"2022-09-16","current":2.994997,"twenty":-4.675515,"median":8.383971,"eighty":16.164078,"marketCap":7080172323},{"date":"2022-09-23","current":2.810986,"twenty":-4.675515,"median":8.285863,"eighty":16.06943,"marketCap":6645171919},{"date":"2022-09-30","current":3.018583,"twenty":-4.675515,"median":8.147232,"eighty":15.994053,"marketCap":7135929281},{"date":"2022-10-07","current":3.57102,"twenty":-4.675515,"median":7.971166,"eighty":15.867422,"marketCap":8441891821},{"date":"2022-10-14","current":3.39433,"twenty":-4.675515,"median":7.882529,"eighty":15.770245,"marketCap":8024195300},{"date":"2022-10-21","current":3.849984,"twenty":-4.675515,"median":7.678627,"eighty":15.709505,"marketCap":9101362047},{"date":"2022-10-28","current":4.947743,"twenty":-4.675515,"median":7.600823,"eighty":15.650763,"marketCap":11696463905},{"date":"2022-11-04","current":3.530812,"twenty":-4.675515,"median":7.53205,"eighty":15.540713,"marketCap":9614402286},{"date":"2022-11-11","current":3.482691,"twenty":-4.675515,"median":7.39436,"eighty":15.513474,"marketCap":9483368424},{"date":"2022-11-18","current":3.434113,"twenty":-4.675515,"median":7.293002,"eighty":15.513474,"marketCap":9351090570},{"date":"2022-11-25","current":3.41051,"twenty":-4.675515,"median":7.224926,"eighty":15.513474,"marketCap":9286817631},{"date":"2022-12-02","current":3.308785,"twenty":-4.675515,"median":7.118036,"eighty":15.304976,"marketCap":9009821999},{"date":"2022-12-09","current":2.779757,"twenty":-4.675515,"median":7.027521,"eighty":15.149992,"marketCap":7569278846},{"date":"2022-12-16","current":2.696002,"twenty":-4.675515,"median":6.976334,"eighty":14.900988,"marketCap":7341213580},{"date":"2022-12-23","current":2.457985,"twenty":-4.675515,"median":6.911946,"eighty":14.779501,"marketCap":6693093560},{"date":"2022-12-30","current":2.49636,"twenty":-4.675515,"median":6.851083,"eighty":14.724109,"marketCap":6797588919},{"date":"2023-01-06","current":2.532451,"twenty":-4.675515,"median":6.813838,"eighty":14.517186,"marketCap":6895864315},{"date":"2023-01-13","current":2.907065,"twenty":-4.675515,"median":6.780118,"eighty":14.343776,"marketCap":7915938050},{"date":"2023-01-20","current":2.92275,"twenty":-4.675515,"median":6.74915,"eighty":14.293152,"marketCap":7958648455},{"date":"2023-01-27","current":2.980008,"twenty":-4.675515,"median":6.713613,"eighty":14.153676,"marketCap":8114562164},{"date":"2023-02-03","current":3.280765,"twenty":-4.675515,"median":6.6727,"eighty":14.063119,"marketCap":8933523801},{"date":"2023-02-10","current":3.271324,"twenty":-4.675515,"median":6.65368,"eighty":14.037365,"marketCap":8907814625},{"date":"2023-02-17","current":3.439249,"twenty":-4.675515,"median":6.610162,"eighty":13.99963,"marketCap":9506082926},{"date":"2023-02-24","current":3.116087,"twenty":-4.675515,"median":6.560966,"eighty":13.984148,"marketCap":8612864787},{"date":"2023-03-03","current":3.30787,"twenty":-4.675515,"median":6.504209,"eighty":13.984148,"marketCap":9142954032},{"date":"2023-03-10","current":2.739518,"twenty":-4.675515,"median":6.480595,"eighty":13.984148,"marketCap":7572026858},{"date":"2023-03-17","current":2.475905,"twenty":-4.675515,"median":6.435116,"eighty":13.984148,"marketCap":6843400838},{"date":"2023-03-24","current":2.566156,"twenty":-4.675515,"median":6.36102,"eighty":13.984148,"marketCap":7092854600},{"date":"2023-03-31","current":2.781787,"twenty":-4.66563,"median":6.316662,"eighty":13.97988,"marketCap":7688859633},{"date":"2023-04-06","current":2.558886,"twenty":-4.675515,"median":6.276729,"eighty":13.984148,"marketCap":7072760500},{"date":"2023-04-14","current":2.606142,"twenty":-4.695284,"median":6.227208,"eighty":13.992683,"marketCap":7203376748},{"date":"2023-04-20","current":2.590822,"twenty":-4.695284,"median":6.158582,"eighty":13.992683,"marketCap":7161030841},{"date":"2023-04-28","current":2.533136,"twenty":-4.705169,"median":6.131602,"eighty":13.99695,"marketCap":7001587567},{"date":"2023-05-05","current":2.533269,"twenty":-4.706711,"median":6.089969,"eighty":13.99829,"marketCap":6452235236},{"date":"2023-05-12","current":2.553251,"twenty":-4.706711,"median":6.002294,"eighty":13.99829,"marketCap":6503131034},{"date":"2023-05-19","current":2.539982,"twenty":-4.706711,"median":5.919475,"eighty":13.99829,"marketCap":6469333043},{"date":"2023-05-26","current":2.583069,"twenty":-4.706711,"median":5.830069,"eighty":13.99829,"marketCap":6579077107},{"date":"2023-06-02","current":2.647701,"twenty":-4.706711,"median":5.734426,"eighty":13.99829,"marketCap":6743693203},{"date":"2023-06-09","current":3.044075,"twenty":-4.706711,"median":5.613833,"eighty":13.99829,"marketCap":7753259066},{"date":"2023-06-16","current":3.220953,"twenty":-4.706711,"median":5.532744,"eighty":13.99829,"marketCap":8203766401},{"date":"2023-06-23","current":3.483537,"twenty":-4.708252,"median":5.51023,"eighty":13.99963,"marketCap":8872568993},{"date":"2023-06-30","current":3.564092,"twenty":-4.709794,"median":5.453734,"eighty":14.000969,"marketCap":9077742678},{"date":"2023-07-07","current":3.539114,"twenty":-4.711335,"median":5.440383,"eighty":14.002309,"marketCap":9014122931},{"date":"2023-07-14","current":3.702097,"twenty":-4.711335,"median":5.41319,"eighty":14.002309,"marketCap":9429241781},{"date":"2023-07-21","current":3.591724,"twenty":-4.711335,"median":5.349296,"eighty":14.002309,"marketCap":9148122023},{"date":"2023-07-28","current":3.418906,"twenty":-4.711335,"median":5.285319,"eighty":14.002309,"marketCap":8707952898},{"date":"2023-08-04","current":3.913793,"twenty":-4.711335,"median":5.20423,"eighty":14.002309,"marketCap":8626000660},{"date":"2023-08-11","current":4.025757,"twenty":-4.711335,"median":5.054082,"eighty":14.002309,"marketCap":8872767733},{"date":"2023-08-18","current":3.933655,"twenty":-4.711335,"median":4.98922,"eighty":14.002309,"marketCap":8669775667},{"date":"2023-08-25","current":4.027866,"twenty":-4.711335,"median":4.904374,"eighty":14.002309,"marketCap":8877416407},{"date":"2023-09-01","current":3.750682,"twenty":-4.711335,"median":4.794094,"eighty":14.002309,"marketCap":8266503260},{"date":"2023-09-08","current":3.474201,"twenty":-4.711335,"median":4.728319,"eighty":14.002309,"marketCap":7657139671},{"date":"2023-09-15","current":3.541344,"twenty":-4.711335,"median":4.656531,"eighty":14.002309,"marketCap":7805122437},{"date":"2023-09-22","current":3.314254,"twenty":-4.711335,"median":4.530632,"eighty":14.002309,"marketCap":7304615280},{"date":"2023-09-29","current":3.179089,"twenty":-4.711335,"median":4.461514,"eighty":14.002309,"marketCap":7006712801},{"date":"2023-10-06","current":3.058338,"twenty":-4.711335,"median":4.364258,"eighty":14.002309,"marketCap":6740576256},{"date":"2023-10-13","current":3.150088,"twenty":-4.711335,"median":4.231035,"eighty":14.002309,"marketCap":6942793543},{"date":"2023-10-20","current":2.973267,"twenty":-4.711335,"median":4.124512,"eighty":14.002309,"marketCap":6553079767},{"date":"2023-10-27","current":2.814901,"twenty":-4.73631,"median":4.073917,"eighty":14.00609,"marketCap":6204041881},{"date":"2023-11-03","current":3.770972,"twenty":-4.73631,"median":4.040345,"eighty":14.00609,"marketCap":6772665405},{"date":"2023-11-10","current":3.811106,"twenty":-4.73631,"median":3.997634,"eighty":14.00609,"marketCap":6844745863},{"date":"2023-11-17","current":3.750199,"twenty":-4.73631,"median":3.958965,"eighty":14.00609,"marketCap":6735357429},{"date":"2023-11-24","current":3.743947,"twenty":-4.73631,"median":3.942795,"eighty":14.00609,"marketCap":6724128815},{"date":"2023-12-01","current":3.687679,"twenty":-4.73631,"median":3.922406,"eighty":14.00609,"marketCap":6623071287},{"date":"2023-12-08","current":3.852651,"twenty":-4.724594,"median":3.91176,"eighty":14.00487,"marketCap":6919361816},{"date":"2023-12-15","current":3.88371,"twenty":-4.724594,"median":3.904339,"eighty":14.00487,"marketCap":6975142673},{"date":"2023-12-22","current":3.726603,"twenty":-4.724594,"median":3.898529,"eighty":14.00487,"marketCap":6692978466},{"date":"2023-12-29","current":3.590067,"twenty":-4.73631,"median":3.886332,"eighty":14.00609,"marketCap":6447760021},{"date":"2024-01-05","current":3.347448,"twenty":-4.748027,"median":3.871206,"eighty":14.007311,"marketCap":6012017349},{"date":"2024-01-12","current":3.357331,"twenty":-4.748027,"median":3.852234,"eighty":14.007311,"marketCap":6029765803},{"date":"2024-01-19","current":3.300256,"twenty":-4.759743,"median":3.826837,"eighty":14.008531,"marketCap":5927259423},{"date":"2024-01-26","current":3.497295,"twenty":-4.748027,"median":3.817559,"eighty":14.007311,"marketCap":6281141875},{"date":"2024-02-02","current":3.282306,"twenty":-4.748027,"median":3.811301,"eighty":14.007311,"marketCap":5895022434},{"date":"2024-02-09","current":3.350675,"twenty":-4.748027,"median":3.804278,"eighty":14.007311,"marketCap":6017812763},{"date":"2024-02-16","current":2.687304,"twenty":-4.748027,"median":3.79025,"eighty":14.007311,"marketCap":4385679362},{"date":"2024-02-23","current":2.174662,"twenty":-4.748027,"median":3.778163,"eighty":13.988415,"marketCap":3549048137},{"date":"2024-03-01","current":2.34833,"twenty":-4.73631,"median":3.760724,"eighty":13.935829,"marketCap":3832475369},{"date":"2024-03-08","current":2.423319,"twenty":-4.73631,"median":3.743441,"eighty":13.839141,"marketCap":3954856340},{"date":"2024-03-15","current":2.33768,"twenty":-4.73631,"median":3.732461,"eighty":13.732374,"marketCap":3815093724},{"date":"2024-03-22","current":2.505045,"twenty":-4.73631,"median":3.717212,"eighty":13.566158,"marketCap":4088233861},{"date":"2024-03-28","current":2.678497,"twenty":-4.73631,"median":3.708672,"eighty":13.414461,"marketCap":4371306366},{"date":"2024-04-05","current":2.614811,"twenty":-4.748027,"median":3.696517,"eighty":13.313983,"marketCap":4267371223},{"date":"2024-04-12","current":2.630895,"twenty":-4.748027,"median":3.687603,"eighty":13.207097,"marketCap":4293621054},{"date":"2024-04-19","current":2.217047,"twenty":-4.748027,"median":3.676569,"eighty":13.041778,"marketCap":3618219990},{"date":"2024-04-26","current":2.164229,"twenty":-4.73631,"median":3.67065,"eighty":12.984857,"marketCap":3532021219},{"date":"2024-05-03","current":3.34638,"twenty":-4.73631,"median":3.655836,"eighty":12.806356,"marketCap":4035734198},{"date":"2024-05-10","current":3.553189,"twenty":-4.73631,"median":3.628742,"eighty":12.702232,"marketCap":4285145584},{"date":"2024-05-17","current":3.600777,"twenty":-4.73631,"median":3.620632,"eighty":12.532134,"marketCap":4342537518},{"date":"2024-05-24","current":3.247262,"twenty":-4.73631,"median":3.60703,"eighty":12.471606,"marketCap":3916197437},{"date":"2024-05-31","current":3.284209,"twenty":-4.73631,"median":3.600777,"eighty":12.281356,"marketCap":3960756392},{"date":"2024-06-07","current":3.199082,"twenty":-4.73631,"median":3.590743,"eighty":12.187161,"marketCap":3858092559},{"date":"2024-06-14","current":3.198491,"twenty":-4.748027,"median":3.580146,"eighty":12.024349,"marketCap":3857379616},{"date":"2024-06-21","current":3.303718,"twenty":-4.759743,"median":3.568731,"eighty":11.845858,"marketCap":3984283520},{"date":"2024-06-28","current":3.123117,"twenty":-4.853991,"median":3.558527,"eighty":11.773274,"marketCap":3766479348},{"date":"2024-07-05","current":3.171001,"twenty":-4.853991,"median":3.541907,"eighty":11.621511,"marketCap":3824227753},{"date":"2024-07-12","current":3.064592,"twenty":-4.853991,"median":3.533755,"eighty":11.502525,"marketCap":3695897963},{"date":"2024-07-15","current":3.175435,"twenty":-4.853991,"median":3.532153,"eighty":11.461215,"marketCap":3829574828},{"date":"2024-08-02","current":2.793248,"twenty":-5.156477,"median":3.513026,"eighty":11.312361,"marketCap":3368656998},{"date":"2024-08-09","current":4.056623,"twenty":-5.156477,"median":3.508192,"eighty":11.273791,"marketCap":3184448828},{"date":"2024-08-16","current":3.985749,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3128812808},{"date":"2024-08-23","current":3.856722,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":3027526722},{"date":"2024-08-30","current":3.7545,"twenty":-5.156477,"median":3.508192,"eighty":11.207487,"marketCap":2947282463},{"date":"2024-09-06","current":3.234304,"twenty":-5.156477,"median":3.503832,"eighty":11.207487,"marketCap":2538928346},{"date":"2024-09-13","current":3.192506,"twenty":-5.156477,"median":3.498681,"eighty":11.177368,"marketCap":2506117361},{"date":"2024-09-20","current":3.963033,"twenty":-5.156477,"median":3.497295,"eighty":11.057804,"marketCap":3110980751},{"date":"2024-09-27","current":3.889887,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3053561526},{"date":"2024-10-04","current":3.809927,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":2990792683},{"date":"2024-10-11","current":3.83446,"twenty":-5.156477,"median":3.497295,"eighty":10.999112,"marketCap":3010051306},{"date":"2024-10-18","current":3.646372,"twenty":-5.156477,"median":3.497295,"eighty":10.853082,"marketCap":2862401869},{"date":"2024-10-25","current":3.796752,"twenty":-5.156477,"median":3.497295,"eighty":10.530895,"marketCap":2980450090},{"date":"2024-10-31","current":3.904426,"twenty":-5.156477,"median":3.497295,"eighty":9.691955,"marketCap":3064974043},{"date":"2024-11-08","current":8.411224,"twenty":-5.16334,"median":3.497161,"eighty":8.869009,"marketCap":3330844578},{"date":"2024-11-15","current":9.455639,"twenty":-5.16334,"median":3.497161,"eighty":8.803132,"marketCap":3744432938},{"date":"2024-11-22","current":9.019061,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3571548084},{"date":"2024-11-29","current":9.678364,"twenty":-5.16334,"median":3.497161,"eighty":8.792609,"marketCap":3832632325},{"date":"2024-12-06","current":8.763503,"twenty":-5.16334,"median":3.497161,"eighty":8.768827,"marketCap":3470347194},{"date":"2024-12-13","current":8.52658,"twenty":-5.16334,"median":3.497161,"eighty":8.733145,"marketCap":3376525535},{"date":"2024-12-20","current":7.182239,"twenty":-5.16334,"median":3.497161,"eighty":8.561505,"marketCap":2844166686},{"date":"2024-12-27","current":7.273637,"twenty":-5.16334,"median":3.497161,"eighty":8.531449,"marketCap":2880360060},{"date":"2025-01-03","current":7.137871,"twenty":-5.16334,"median":3.497161,"eighty":8.414027,"marketCap":2826597087},{"date":"2025-01-10","current":7.624141,"twenty":-5.170204,"median":3.497028,"eighty":8.268507,"marketCap":3019159892},{"date":"2025-01-17","current":7.869051,"twenty":-5.170204,"median":3.497028,"eighty":8.052942,"marketCap":3116144078},{"date":"2025-01-24","current":8.067818,"twenty":-5.170204,"median":3.497028,"eighty":8.014944,"marketCap":3194855882},{"date":"2025-01-31","current":8.309178,"twenty":-5.170204,"median":3.497028,"eighty":8.005614,"marketCap":3290434500},{"date":"2025-02-07","current":8.058944,"twenty":-5.170204,"median":3.497028,"eighty":7.969171,"marketCap":3191341962},{"date":"2025-02-14","current":-1.682475,"twenty":-5.170204,"median":3.490094,"eighty":7.930508,"marketCap":3063786673},{"date":"2025-02-21","current":-1.809123,"twenty":-5.170204,"median":3.482691,"eighty":7.887112,"marketCap":3294412585},{"date":"2025-02-28","current":-1.54671,"twenty":-5.170204,"median":3.469187,"eighty":7.825038,"marketCap":2816559496},{"date":"2025-03-07","current":-1.422927,"twenty":-5.177067,"median":3.446025,"eighty":7.793212,"marketCap":2591150472},{"date":"2025-03-14","current":-1.069895,"twenty":-5.177067,"median":3.432674,"eighty":7.793212,"marketCap":1948278315},{"date":"2025-03-21","current":-1.116747,"twenty":-5.177067,"median":3.43129,"eighty":7.793212,"marketCap":2033596684},{"date":"2025-03-28","current":-1.429868,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2603790230},{"date":"2025-04-04","current":-1.399983,"twenty":-5.177067,"median":3.422011,"eighty":7.793212,"marketCap":2549369048},{"date":"2025-04-11","current":-1.366434,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2488276882},{"date":"2025-04-17","current":-1.404787,"twenty":-5.170204,"median":3.419745,"eighty":7.790252,"marketCap":2558117383},{"date":"2025-04-25","current":-1.766178,"twenty":-5.177067,"median":3.420614,"eighty":7.793212,"marketCap":3216210588},{"date":"2025-05-02","current":-1.796713,"twenty":-5.177067,"median":3.408828,"eighty":7.793212,"marketCap":3271814185},{"date":"2025-05-09","current":-1.608311,"twenty":-5.177067,"median":3.400542,"eighty":7.793212,"marketCap":3557583440},{"date":"2025-05-16","current":-1.681177,"twenty":-5.177067,"median":3.393149,"eighty":7.793212,"marketCap":3718763895},{"date":"2025-05-23","current":-1.873366,"twenty":-5.177067,"median":3.366137,"eighty":7.793212,"marketCap":4143886142},{"date":"2025-05-30","current":-1.901049,"twenty":-5.177067,"median":3.360505,"eighty":7.793212,"marketCap":4205120638},{"date":"2025-06-06","current":-1.847752,"twenty":-5.177067,"median":3.354873,"eighty":7.73941,"marketCap":4087226637},{"date":"2025-06-13","current":-1.992053,"twenty":-5.177067,"median":3.346914,"eighty":7.652772,"marketCap":4406420245},{"date":"2025-06-20","current":-2.066033,"twenty":-5.183931,"median":3.332323,"eighty":7.600705,"marketCap":4570064156},{"date":"2025-06-27","current":-2.852608,"twenty":-5.183931,"median":3.308012,"eighty":7.600705,"marketCap":6309968452},{"date":"2025-07-03","current":-2.884586,"twenty":-5.183931,"median":3.301668,"eighty":7.581006,"marketCap":6380704853},{"date":"2025-07-11","current":-3.009955,"twenty":-5.183931,"median":3.288052,"eighty":7.515529,"marketCap":6658019696},{"date":"2025-07-18","current":-3.119732,"twenty":-5.183931,"median":3.280367,"eighty":7.301617,"marketCap":6900846145},{"date":"2025-07-25","current":-3.302057,"twenty":-5.183931,"median":3.237131,"eighty":7.185434,"marketCap":7304149204},{"date":"2025-07-31","current":-2.731535,"twenty":-4.936522,"median":3.23547,"eighty":7.183659,"marketCap":6069471699}],"updateTime":1754048612970}}}