美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Captivision

1.49

-0.0400-2.61%

盘前：1.46-0.0300-2.01%04:47 EDT

成交量：20.47万

成交额：30.53万

市值：4,823.06万

市盈率：-0.43

高：1.53

开：1.53

低：1.48

收：1.53

数据加载中...

总览公司新闻公告

Captivision Inc.盘中异动快速下挫5.58%

Captivision Inc.盘中异动早盘股价大跌5.35%

Captivision Inc.盘中异动早盘急速上涨5.63%报0.486美元

Captivision Inc.盘中异动股价大涨6.28%

Captivision Inc.盘中异动早盘急速上涨8.71%报0.533美元

Captivision Inc.盘中异动早盘股价大涨5.44%报0.586美元

Captivision Inc.盘中异动股价大涨5.98%报0.530美元

Captivision Inc.盘中异动早盘急速下挫6.23%报0.482美元

Captivision Inc.盘中异动股价大涨5.07%报0.510美元

Captivision Inc.盘中异动早盘股价大跌6.22%

Captivision Inc.盘中异动急速下挫6.97%

Captivision Inc.盘中异动股价大涨5.00%报0.578美元

Captivision Inc.盘中异动早盘股价大跌6.22%报0.528美元

Captivision Inc.盘中异动急速拉升8.12%

Captivision Inc.盘中异动大幅下挫5.80%报0.432美元

Captivision Inc.盘中异动股价大跌5.46%报0.450美元

Captivision Inc.盘中异动早盘股价大跌5.40%报0.434美元

Captivision Inc.盘中异动早盘急速拉升10.59%

Captivision Inc.盘中异动急速跳水5.48%报0.500美元

Captivision Inc.盘中异动早盘急速拉升11.06%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAPT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":1.49,"timestamp":1753732800000,"preClose":1.53,"halted":0,"volume":204656,"hourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.49,"latestTime":"04:47 EDT","volume":3204,"amount":4577.8409172,"timestamp":1753778876326},"delay":0,"floatShares":25613088,"shares":32369512,"eps":-3.446122,"marketStatus":"盘前交易","change":-0.04,"latestTime":"07-29 07:25:12 EDT","open":1.53,"high":1.53,"low":1.475,"amount":305266.7724352,"amplitude":0.035948,"askPrice":1.52,"askSize":450,"bidPrice":1.46,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-3.446122,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753795800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.49,"preHourTrading":{"tag":"盘前","latestPrice":1.46,"preClose":1.49,"latestTime":"04:47 EDT","volume":3204,"amount":4577.8409172,"timestamp":1753778876326},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.49,"latestTime":"19:23 EDT","volume":25207,"amount":37219.24,"timestamp":1753744984275},"volumeRatio":0.674343156386425,"impliedVol":1.5258,"impliedVolPercentile":0.8353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":25613088,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":0.674343156386425,"shares":32369512,"dividePrice":0,"high":1.53,"amplitude":0.035948,"preClose":1.53,"low":1.475,"week52Low":0.3703,"pbRate":"-0.94","psRate":"2.77","week52High":2.6,"institutionHeld":0,"latestPrice":1.49,"committee":-0.973684,"eps":-3.446122,"divideRate":0,"volume":204656,"delay":0,"ttmEps":-3.446122,"open":1.53,"prevYearClose":0.7063,"prevWeekClose":1.53,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.64,"twentyDayClose":1.14,"sixtyDayClose":0.4786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537657932","title":"Captivision Inc.盘中异动 快速下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537657932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537657932?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:15","pubTimestamp":1747840533,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时15分，Captivision Inc.股票出现波动，股价快速下挫5.58%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，瑞图生态、Loma Negra Cia Ind Argentina Sa、西麦斯涨幅较大，Capstone Holding Corp.、Captivision Inc.、詹姆斯哈迪较为活跃，换手率分别为1.86%、0.61%、0.51%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Capstone Holding Corp.，振幅分别为9.02%、7.48%、6.93%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123153394fe1a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052123153394fe1a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2536386496","title":"Captivision Inc.盘中异动 早盘股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536386496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536386496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 22:07","pubTimestamp":1747663633,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时07分，Captivision Inc.股票出现波动，股价大幅下跌5.35%。截至发稿，该股报0.443美元/股，成交量1.2277万股，换手率0.04%，振幅1.54%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.26%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220714aa2c92c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519220714aa2c92c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2535315443","title":"Captivision Inc.盘中异动 早盘急速上涨5.63%报0.486美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315443?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:33","pubTimestamp":1747402395,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时33分，Captivision Inc.股票出现波动，股价急速拉升5.63%。截至发稿，该股报0.486美元/股，成交量3.3752万股，换手率0.10%，振幅0.94%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.43%。其相关个股中，Capstone Holding Corp.、Captivision Inc.、Smith-Midland Corporation涨幅较大，Capstone Holding Corp.、Captivision Inc.、瑞图生态较为活跃，换手率分别为218.62%、0.10%、0.04%，振幅较大的相关个股有Capstone Holding Corp.、Smith-Midland Corporation、美国灰矿建材，振幅分别为50.00%、4.52%、1.59%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213315a480f821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213315a480f821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2526667597","title":"Captivision Inc.盘中异动 股价大涨6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667597?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，Captivision Inc.股票出现异动，股价急速上涨6.28%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.40%。其相关个股中，Captivision Inc.、Loma Negra Cia Ind Argentina Sa、Titan America Sa涨幅较大，Captivision Inc.、CRH水泥、马丁-玛丽埃塔材料较为活跃，换手率分别为0.21%、0.03%、0.02%，振幅较大的相关个股有火神材料、詹姆斯哈迪、马丁-玛丽埃塔材料，振幅分别为1.44%、1.31%、1.14%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213221a4563b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213221a4563b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2519832628","title":"Captivision Inc.盘中异动 早盘急速上涨8.71%报0.533美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:30","pubTimestamp":1741872654,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时30分，Captivision Inc.股票出现波动，股价快速上涨8.71%。截至发稿，该股报0.533美元/股，成交量6.8371万股，换手率0.21%，振幅0.00%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.00%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132130549643f778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132130549643f778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2518744337","title":"Captivision Inc.盘中异动 早盘股价大涨5.44%报0.586美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744337?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699868,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Captivision Inc.股票出现异动，股价快速上涨5.44%。截至发稿，该股报0.586美元/股，成交量4.0916万股，换手率0.13%，振幅0.00%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，Loma Negra Cia Ind Argentina Sa、Captivision Inc.、西麦斯涨幅较大，Capstone Holding Corp.、瑞图生态、Captivision Inc.较为活跃，换手率分别为7.37%、0.15%、0.13%，振幅较大的相关个股有火神材料、西麦斯、CRH水泥，振幅分别为0.93%、0.85%、0.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213108964164c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311213108964164c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2518797222","title":"Captivision Inc.盘中异动 股价大涨5.98%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:02","pubTimestamp":1741618942,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时02分，Captivision Inc.股票出现异动，股价大幅上涨5.98%。截至发稿，该股报0.530美元/股，成交量20.9974万股，换手率0.65%，振幅7.98%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.91%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023022396404b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023022396404b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2517162381","title":"Captivision Inc.盘中异动 早盘急速下挫6.23%报0.482美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:45","pubTimestamp":1741272327,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时45分，Captivision Inc.股票出现异动，股价急速下跌6.23%。截至发稿，该股报0.482美元/股，成交量8.7889万股，换手率0.27%，振幅6.85%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.84%。其相关个股中，Captivision Inc.、Cementos Pacasmayo Saa、Smith-Midland Corporation涨幅较大，瑞图生态、Captivision Inc.、Eagle Materials Inc较为活跃，换手率分别为0.76%、0.27%、0.08%，振幅较大的相关个股有瑞图生态、Captivision Inc.、美国灰矿建材，振幅分别为9.29%、6.85%、2.58%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224527a262944b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224527a262944b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2517886949","title":"Captivision Inc.盘中异动 股价大涨5.07%报0.510美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517886949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517886949?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:13","pubTimestamp":1741115626,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时13分，Captivision Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.510美元/股，成交量25.4814万股，换手率0.79%，振幅7.11%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为1.75%。其相关个股中，瑞图生态、Captivision Inc.、Smith-Midland Corporation涨幅较大，瑞图生态、CRH水泥、马丁-玛丽埃塔材料较为活跃，换手率分别为19.30%、1.03%、0.86%，振幅较大的相关个股有瑞图生态、Titan America Sa、Captivision Inc.，振幅分别为41.76%、8.01%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031347a25f51eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305031347a25f51eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2516763081","title":"Captivision Inc.盘中异动 早盘股价大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763081?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 23:09","pubTimestamp":1741014551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时09分，Captivision Inc.股票出现波动，股价大幅跳水6.22%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.13%。其相关个股中，瑞图生态、Boise Cascade, L.L.C.、詹姆斯哈迪涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为5.22%、0.33%、0.14%，振幅较大的相关个股有瑞图生态、Captivision Inc.、詹姆斯哈迪，振幅分别为42.97%、7.46%、3.86%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309129637b6ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032309129637b6ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2514320424","title":"Captivision Inc.盘中异动 急速下挫6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753063,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Captivision Inc.股票出现波动，股价快速下挫6.97%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.19%。其相关个股中，Boise Cascade, L.L.C.、美国灰矿建材、火神材料涨幅较大，瑞图生态、Captivision Inc.、火神材料较为活跃，换手率分别为4.08%、0.27%、0.06%，振幅较大的相关个股有CRH水泥、西麦斯、Loma Negra Cia Ind Argentina Sa，振幅分别为1.45%、0.95%、0.86%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223103a25800be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223103a25800be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2514854259","title":"Captivision Inc.盘中异动 股价大涨5.00%报0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514854259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514854259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:24","pubTimestamp":1740583495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时24分，Captivision Inc.股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.578美元/股，成交量17.5053万股，换手率0.54%，振幅7.98%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为1.24%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、詹姆斯哈迪涨幅较大，瑞图生态、Captivision Inc.、CRH水泥较为活跃，换手率分别为8.58%、0.55%、0.19%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Tecnoglass Inc.，振幅分别为13.74%、8.44%、3.83%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232455963159c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226232455963159c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2513720863","title":"Captivision Inc.盘中异动 早盘股价大跌6.22%报0.528美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720863?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408871,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时54分，Captivision Inc.股票出现波动，股价急速跳水6.22%。截至发稿，该股报0.528美元/股，成交量36.8451万股，换手率1.14%，振幅7.62%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.64%。其相关个股中，瑞图生态、Smith-Midland Corporation、Loma Negra Cia Ind Argentina Sa涨幅较大，瑞图生态、Captivision Inc.、Tecnoglass Inc.较为活跃，换手率分别为210.15%、1.15%、0.11%，振幅较大的相关个股有瑞图生态、Captivision Inc.、Boise Cascade, L.L.C.，振幅分别为89.09%、7.62%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225431abdb1382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225431abdb1382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2513394296","title":"Captivision Inc.盘中异动 急速拉升8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513394296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513394296?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148320,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Captivision Inc.股票出现波动，股价急速拉升8.12%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.18%。其相关个股中，Captivision Inc.、Boise Cascade, L.L.C.、Tecnoglass Inc.涨幅较大，Captivision Inc.、瑞图生态、Boise Cascade, L.L.C.较为活跃，换手率分别为0.30%、0.29%、0.05%，振幅较大的相关个股有西麦斯、马丁-玛丽埃塔材料、火神材料，振幅分别为1.04%、1.03%、0.81%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223200a24eb05e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223200a24eb05e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2512316537","title":"Captivision Inc.盘中异动 大幅下挫5.80%报0.432美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316537?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:36","pubTimestamp":1739889396,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时36分，Captivision Inc.股票出现异动，股价大幅下跌5.80%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.74%。其相关个股中，Titan America Sa、火神材料、CRH水泥涨幅较大，Captivision Inc.、CRH水泥、火神材料较为活跃，换手率分别为1.04%、0.08%、0.07%，振幅较大的相关个股有Captivision Inc.、Loma Negra Cia Ind Argentina Sa、火神材料，振幅分别为4.45%、3.17%、1.95%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223637a24aadf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223637a24aadf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2511699773","title":"Captivision Inc.盘中异动 股价大跌5.46%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699773?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:51","pubTimestamp":1739544671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时51分，Captivision Inc.股票出现波动，股价大幅下跌5.46%。截至发稿，该股报0.450美元/股，成交量25.5039万股，换手率0.79%，振幅5.02%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.22%。其相关个股中，Boise Cascade, L.L.C.、Smith-Midland Corporation、CRH水泥涨幅较大，Captivision Inc.、CRH水泥、Eagle Materials Inc较为活跃，换手率分别为0.79%、0.09%、0.08%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Knife Riv Holding Co.，振幅分别为5.02%、2.50%、2.49%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422511198858e95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422511198858e95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2510130839","title":"Captivision Inc.盘中异动 早盘股价大跌5.40%报0.434美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510130839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510130839?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:36","pubTimestamp":1739370979,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时36分，Captivision Inc.股票出现波动，股价大幅下跌5.40%。截至发稿，该股报0.434美元/股，成交量18.0101万股，换手率0.56%，振幅4.64%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为3.49%。其相关个股中，Titan America Sa、Smith-Midland Corporation、詹姆斯哈迪涨幅较大，Captivision Inc.、马丁-玛丽埃塔材料、瑞图生态较为活跃，换手率分别为0.56%、0.14%、0.10%，振幅较大的相关个股有瑞图生态、Captivision Inc.、马丁-玛丽埃塔材料，振幅分别为4.97%、4.64%、3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122236199882e3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122236199882e3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2510387075","title":"Captivision Inc.盘中异动 早盘急速拉升10.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387075?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Captivision Inc.股票出现异动，股价急速上涨10.59%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.46%。其相关个股中，Captivision Inc.、瑞图生态、詹姆斯哈迪涨幅较大，Captivision Inc.、Smith-Midland Corporation、美国灰矿建材较为活跃，换手率分别为1.18%、0.03%、0.02%，振幅较大的相关个股有Captivision Inc.、Titan America Sa、西麦斯，振幅分别为3.35%、0.85%、0.83%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223145a241fb10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223145a241fb10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2510863448","title":"Captivision Inc.盘中异动 急速跳水5.48%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863448?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:31","pubTimestamp":1739197911,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时31分，Captivision Inc.股票出现异动，股价急速下挫5.48%。截至发稿，该股报0.500美元/股，成交量36.9151万股，换手率1.14%，振幅3.18%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.10%。其相关个股中，Titan America Sa、Eagle Materials Inc、Knife Riv Holding Co.涨幅较大，Captivision Inc.、Titan America Sa、瑞图生态较为活跃，换手率分别为1.17%、0.11%、0.06%，振幅较大的相关个股有Captivision Inc.、Titan America Sa、瑞图生态，振幅分别为3.18%、1.86%、1.74%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223151a240a1f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2509345272","title":"Captivision Inc.盘中异动 早盘急速拉升11.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509345272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509345272?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:31","pubTimestamp":1738852314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时31分，Captivision Inc.股票出现异动，股价快速上涨11.06%。截至发稿，该股报0.757美元/股，成交量627.009万股，换手率19.37%，振幅5.72%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.36%。其相关个股中，Captivision Inc.、西麦斯、CRH水泥涨幅较大，Captivision Inc.、瑞图生态、Smith-Midland Corporation较为活跃，换手率分别为19.72%、1.25%、0.04%，振幅较大的相关个股有瑞图生态、Captivision Inc.、西麦斯，振幅分别为10.00%、5.72%、3.68%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223154a23bce3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223154a23bce3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2025-07-28","current":-0.584762,"percent":0.513514,"low":-38.707684,"twenty":-22.546989,"median":-0.602837,"eighty":-0.202185,"high":-0.138039,"avg":-6.637706,"sd":11.633309,"marketCap":49525353},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501},{"date":"2025-05-23","current":-0.162434,"twenty":-23.861532,"median":-0.710946,"eighty":-0.194065,"marketCap":13757042},{"date":"2025-05-30","current":-0.29391,"twenty":-23.838183,"median":-0.705943,"eighty":-0.194034,"marketCap":24892154},{"date":"2025-06-06","current":-0.580941,"twenty":-23.71102,"median":-0.691521,"eighty":-0.194233,"marketCap":49201658},{"date":"2025-06-13","current":-0.512145,"twenty":-23.251277,"median":-0.681663,"eighty":-0.194545,"marketCap":43375146},{"date":"2025-06-20","current":-0.443349,"twenty":-23.133895,"median":-0.671716,"eighty":-0.194568,"marketCap":37548633},{"date":"2025-06-27","current":-0.44526,"twenty":-23.036077,"median":-0.654121,"eighty":-0.19645,"marketCap":37710481},{"date":"2025-07-03","current":-0.443349,"twenty":-22.957823,"median":-0.632131,"eighty":-0.198121,"marketCap":37548633},{"date":"2025-07-11","current":-0.554187,"twenty":-22.844694,"median":-0.609544,"eighty":-0.198568,"marketCap":46935792},{"date":"2025-07-18","current":-0.626804,"twenty":-22.719233,"median":-0.616251,"eighty":-0.201461,"marketCap":53085999},{"date":"2025-07-25","current":-0.588584,"twenty":-22.576334,"median":-0.609544,"eighty":-0.202185,"marketCap":49849048},{"date":"2025-07-28","current":-0.584762,"twenty":-22.546989,"median":-0.602837,"eighty":-0.202185,"marketCap":49525353}],"updateTime":1753788312807}}}