美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Captivision

1.49

-0.0400-2.61%

盘后：1.47-0.0200-1.34%18:28 EDT

成交量：20.41万

成交额：30.45万

市值：4,823.06万

市盈率：-0.43

高：1.53

开：1.53

低：1.48

收：1.53

数据加载中...

总览公司新闻公告

Captivision Inc.盘中异动早盘急速下跌5.49%报1.55美元

Captivision Inc.盘中异动快速下挫5.49%报1.55美元

Captivision Inc.盘中异动股价大跌5.43%报1.74美元

Captivision Inc.盘中异动早盘快速上涨5.19%

Captivision Inc.盘中异动早盘股价大涨5.52%

Captivision Inc.盘中异动急速拉升8.63%报1.51美元

Captivision Inc.盘中异动早盘急速上涨5.04%报1.25美元

Captivision Inc.盘中异动早盘股价大跌6.44%报1.09美元

Captivision Inc.盘中异动股价大涨6.14%

Captivision Inc.盘中异动早盘股价大跌5.47%报1.21美元

Captivision Inc.盘中异动早盘大幅上涨5.79%报1.29美元

Captivision Inc.盘中异动早盘股价大涨5.20%报1.32美元

Captivision Inc.盘中异动大幅拉升5.94%

Captivision Inc.盘中异动股价大跌5.25%报1.44美元

Captivision Inc.盘中异动大幅上涨8.33%

Captivision Inc.股价拉升14.49% 市值涨530.02万美元

Captivision Inc.盘中异动股价大涨11.70%

Captivision Inc.股价飙升15.36% 市值涨364.09万美元

Captivision Inc.盘中异动早盘大幅拉升14.81%报0.520美元

Captivision Inc.盘中异动早盘股价大涨5.29%报0.448美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAPT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","market":"US","secType":"STK","nameCN":"Captivision","latestPrice":1.49,"timestamp":1753732800000,"preClose":1.53,"halted":0,"volume":204139,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.49,"latestTime":"18:28 EDT","volume":4845,"amount":7151.6807595,"timestamp":1753741718029},"delay":0,"floatShares":25613088,"shares":32369512,"eps":-3.446122,"marketStatus":"盘后交易","change":-0.04,"latestTime":"07-28 18:46:41 EDT","open":1.53,"high":1.53,"low":1.475,"amount":304495.6104788,"amplitude":0.035948,"askPrice":1.47,"askSize":417,"bidPrice":1.46,"bidSize":1241,"shortable":3,"etf":0,"ttmEps":-3.446122,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753747200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"09:21 EDT","volume":6303,"amount":9500.0606052,"timestamp":1753708874925},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.49,"latestTime":"18:28 EDT","volume":4845,"amount":7151.6807595,"timestamp":1753741718029},"volumeRatio":0.67264,"impliedVol":1.5258,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPT\",,,,,undefined,":{"symbol":"CAPT","floatShares":25613088,"roa":"-28.58%","roe":"--","lyrEps":-4.04993,"volumeRatio":0.67264,"shares":32369512,"dividePrice":0,"high":1.53,"amplitude":0.035948,"preClose":1.53,"low":1.475,"week52Low":0.3703,"pbRate":"-0.94","psRate":"2.77","week52High":2.6,"institutionHeld":0,"latestPrice":1.49,"committee":0.496984,"eps":-3.446122,"divideRate":0,"volume":204139,"delay":0,"ttmEps":-3.446122,"open":1.53,"prevYearClose":0.7063,"prevWeekClose":1.53,"prevMonthClose":1.14,"prevQuarterClose":1.14,"fiveDayClose":1.64,"twentyDayClose":1.14,"sixtyDayClose":0.4786},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553251761","title":"Captivision Inc.盘中异动 早盘急速下跌5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251761?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 21:49","pubTimestamp":1753192160,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日21时49分，Captivision Inc.股票出现异动，股价快速下跌5.49%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.21%。其相关个股中，Eagle Materials Inc、詹姆斯哈迪、Titan America Sa涨幅较大，Captivision Inc.、詹姆斯哈迪、Eagle Materials Inc较为活跃，换手率分别为0.22%、0.10%、0.05%，振幅较大的相关个股有Captivision Inc.、詹姆斯哈迪、美国灰矿建材，振幅分别为2.44%、2.08%、2.06%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214920a6bb1160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722214920a6bb1160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2552649505","title":"Captivision Inc.盘中异动 快速下挫5.49%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552649505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552649505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:20","pubTimestamp":1752848408,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时20分，Captivision Inc.股票出现异动，股价快速跳水5.49%。截至发稿，该股报1.55美元/股，成交量10.829万股，换手率0.33%，振幅4.57%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.58%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、瑞图生态、Titan America Sa涨幅较大，Capstone Holding Corp.、Captivision Inc.、火神材料较为活跃，换手率分别为0.34%、0.33%、0.08%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Titan America Sa，振幅分别为5.29%、4.57%、3.10%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822200997ab3d58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071822200997ab3d58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2551126804","title":"Captivision Inc.盘中异动 股价大跌5.43%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126804?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:57","pubTimestamp":1752674224,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时57分，Captivision Inc.股票出现异动，股价快速下跌5.43%。截至发稿，该股报1.74美元/股，成交量40.8167万股，换手率1.26%，振幅10.33%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.81%。其相关个股中，瑞图生态、Capstone Holding Corp.、Smith-Midland Corporation涨幅较大，Captivision Inc.、Capstone Holding Corp.、Eagle Materials Inc较为活跃，换手率分别为1.18%、0.17%、0.13%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、瑞图生态，振幅分别为9.78%、8.19%、3.92%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621570597a8896f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621570597a8896f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2551184966","title":"Captivision Inc.盘中异动 早盘快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:32","pubTimestamp":1752499920,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时32分，Captivision Inc.股票出现波动，股价大幅拉升5.19%。截至发稿，该股报1.62美元/股，成交量30.3114万股，换手率0.94%，振幅1.95%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.15%。其相关个股中，Captivision Inc.、Cementos Pacasmayo Saa、瑞图生态涨幅较大，Captivision Inc.、Capstone Holding Corp.、瑞图生态较为活跃，换手率分别为0.93%、0.07%、0.02%，振幅较大的相关个股有Captivision Inc.、詹姆斯哈迪、CRH水泥，振幅分别为1.30%、0.98%、0.44%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213200a6a8f034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2550195941","title":"Captivision Inc.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550195941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550195941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:38","pubTimestamp":1752241117,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日21时38分，Captivision Inc.股票出现波动，股价快速上涨5.52%。截至发稿，该股报1.53美元/股，成交量30.2814万股，换手率0.94%，振幅2.81%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.73%。其相关个股中，Smith-Midland Corporation、Capstone Holding Corp.、Captivision Inc.涨幅较大，Captivision Inc.、火神材料、瑞图生态较为活跃，换手率分别为0.94%、0.10%、0.06%，振幅较大的相关个股有Capstone Holding Corp.、Smith-Midland Corporation、瑞图生态，振幅分别为8.34%、8.06%、3.93%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213838a445003e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711213838a445003e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2550288625","title":"Captivision Inc.盘中异动 急速拉升8.63%报1.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550288625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550288625?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:31","pubTimestamp":1752154309,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时31分，Captivision Inc.股票出现异动，股价急速上涨8.63%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.06%。其相关个股中，Captivision Inc.、詹姆斯哈迪、Loma Negra Cia Ind Argentina Sa涨幅较大，Captivision Inc.、瑞图生态、Capstone Holding Corp.较为活跃，换手率分别为1.22%、0.08%、0.05%，振幅较大的相关个股有Captivision Inc.、瑞图生态、詹姆斯哈迪，振幅分别为1.44%、0.82%、0.67%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213149a442b7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213149a442b7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2549628528","title":"Captivision Inc.盘中异动 早盘急速上涨5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549628528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549628528?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:40","pubTimestamp":1751982050,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日21时40分，Captivision Inc.股票出现异动，股价快速拉升5.04%。截至发稿，该股报1.25美元/股，成交量16.6355万股，换手率0.51%，振幅3.38%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，Captivision Inc.、瑞图生态、Smith-Midland Corporation涨幅较大，Captivision Inc.、瑞图生态、Capstone Holding Corp.较为活跃，换手率分别为0.52%、0.21%、0.17%，振幅较大的相关个股有瑞图生态、Capstone Holding Corp.、Captivision Inc.，振幅分别为6.75%、6.34%、4.22%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214050953ae6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708214050953ae6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2546711741","title":"Captivision Inc.盘中异动 早盘股价大跌6.44%报1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546711741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546711741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:43","pubTimestamp":1751031793,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时43分，Captivision Inc.股票出现异动，股价快速跳水6.44%。截至发稿，该股报1.09美元/股，成交量5.4887万股，换手率0.17%，振幅4.29%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.33%。其相关个股中，詹姆斯哈迪、Capstone Holding Corp.、CRH水泥涨幅较大，瑞图生态、Captivision Inc.、Capstone Holding Corp.较为活跃，换手率分别为0.21%、0.17%、0.12%，振幅较大的相关个股有Captivision Inc.、瑞图生态、Amrize Ltd，振幅分别为4.29%、4.04%、2.19%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214313a7210912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214313a7210912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2545123843","title":"Captivision Inc.盘中异动 股价大涨6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545123843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545123843?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:30","pubTimestamp":1750771836,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时30分，Captivision Inc.股票出现波动，股价大幅拉升6.14%。截至发稿，该股报1.21美元/股，成交量5.1624万股，换手率0.16%，振幅0.88%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，Captivision Inc.、CRH水泥、Eagle Materials Inc涨幅较大，Amrize Ltd、Captivision Inc.、Capstone Holding Corp.较为活跃，换手率分别为0.32%、0.21%、0.02%，振幅较大的相关个股有詹姆斯哈迪、Captivision Inc.、西麦斯，振幅分别为1.06%、0.88%、0.15%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213037a71b541b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213037a71b541b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2544998900","title":"Captivision Inc.盘中异动 早盘股价大跌5.47%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:37","pubTimestamp":1750167437,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日21时37分，Captivision Inc.股票出现波动，股价快速下跌5.47%。截至发稿，该股报1.21美元/股，成交量3.0486万股，换手率0.09%，振幅6.11%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.11%。其相关个股中，Capstone Holding Corp.、Cementos Pacasmayo Saa、Titan America Sa涨幅较大，Capstone Holding Corp.、Captivision Inc.、Knife Riv Holding Co.较为活跃，换手率分别为0.40%、0.13%、0.08%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、Knife Riv Holding Co.，振幅分别为6.89%、3.17%、1.58%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213718978377c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617213718978377c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2543608494","title":"Captivision Inc.盘中异动 早盘大幅上涨5.79%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608494?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:35","pubTimestamp":1750080909,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时35分，Captivision Inc.股票出现异动，股价急速上涨5.79%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.47%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、Knife Riv Holding Co.涨幅较大，Captivision Inc.、Knife Riv Holding Co.、Eagle Materials Inc较为活跃，换手率分别为0.46%、0.05%、0.05%，振幅较大的相关个股有Capstone Holding Corp.、Captivision Inc.、Loma Negra Cia Ind Argentina Sa，振幅分别为6.70%、6.56%、2.75%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213509a70c358b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213509a70c358b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2542451026","title":"Captivision Inc.盘中异动 早盘股价大涨5.20%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542451026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542451026?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:49","pubTimestamp":1749736187,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时49分，Captivision Inc.股票出现波动，股价大幅上涨5.20%。截至发稿，该股报1.32美元/股，成交量11.17万股，换手率0.35%，振幅6.40%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，Smith-Midland Corporation、Captivision Inc.、Capstone Holding Corp.涨幅较大，Captivision Inc.、Capstone Holding Corp.、Eagle Materials Inc较为活跃，换手率分别为0.37%、0.10%、0.06%，振幅较大的相关个股有Smith-Midland Corporation、Captivision Inc.、Capstone Holding Corp.，振幅分别为9.13%、7.20%、4.17%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214948a7057082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612214948a7057082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2542317029","title":"Captivision Inc.盘中异动 大幅拉升5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317029?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:31","pubTimestamp":1749562282,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时31分，Captivision Inc.股票出现异动，股价快速上涨5.94%。截至发稿，该股报1.07美元/股，成交量5.0995万股，换手率0.16%，振幅5.94%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、詹姆斯哈迪涨幅较大，Captivision Inc.、Tecnoglass Inc.、美国灰矿建材较为活跃，换手率分别为0.16%、0.13%、0.01%，振幅较大的相关个股有Captivision Inc.、CRH水泥、西麦斯，振幅分别为5.94%、0.31%、0.30%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213122a70238ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610213122a70238ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2541638098","title":"Captivision Inc.盘中异动 股价大跌5.25%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541638098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541638098?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:33","pubTimestamp":1749216807,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时33分，Captivision Inc.股票出现异动，股价急速下跌5.25%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.43%。其相关个股中，Knife Riv Holding Co.、Eagle Materials Inc、Tecnoglass Inc.涨幅较大，Captivision Inc.、Capstone Holding Corp.、瑞图生态较为活跃，换手率分别为0.50%、0.07%、0.04%，振幅较大的相关个股有Captivision Inc.、美国灰矿建材、詹姆斯哈迪，振幅分别为7.30%、0.99%、0.90%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621332797747140&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060621332797747140&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2541075934","title":"Captivision Inc.盘中异动 大幅上涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 21:32","pubTimestamp":1749130339,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时32分，Captivision Inc.股票出现波动，股价大幅上涨8.33%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.01%。其相关个股中，Captivision Inc C/Wts 11/15/2028 、Captivision Inc.、Smith-Midland Corporation涨幅较大，瑞图生态、Captivision Inc.、Capstone Holding Corp.较为活跃，换手率分别为3.70%、1.49%、0.04%，振幅较大的相关个股有瑞图生态、Captivision Inc.、马丁-玛丽埃塔材料，振幅分别为6.97%、6.82%、0.86%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213219a49b7f98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605213219a49b7f98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2540031069","title":"Captivision Inc.股价拉升14.49% 市值涨530.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540031069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540031069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 21:31","pubTimestamp":1749043879,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日21时31分，Captivision Inc.股票出现异动，股价快速上涨14.49%。截至发稿，该股报1.130美元/股，成交量26.5381万股，换手率0.82%，振幅3.55%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.08%。其相关个股中，Captivision Inc.、Smith-Midland Corporation、Titan America Sa涨幅较大，Captivision Inc.、Tecnoglass Inc.、Capstone Holding Corp.较为活跃，换手率分别为0.89%、0.02%、0.02%，振幅较大的相关个股有Captivision Inc.、Capstone Holding Corp.、Tecnoglass Inc.，振幅分别为6.58%、1.48%、0.98%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213119a499fb82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604213119a499fb82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","CAPT"],"gpt_icon":0},{"id":"2539774278","title":"Captivision Inc.盘中异动 股价大涨11.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539774278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539774278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:32","pubTimestamp":1748611933,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时32分，Captivision Inc.股票出现波动，股价急速拉升11.70%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.72%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、瑞图生态涨幅较大，Captivision Inc.、CRH水泥、Capstone Holding Corp.较为活跃，换手率分别为0.78%、0.04%、0.04%，振幅较大的相关个股有Captivision Inc.、马丁-玛丽埃塔材料、詹姆斯哈迪，振幅分别为2.47%、1.68%、1.28%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213213a492ef36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213213a492ef36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2539692782","title":"Captivision Inc.股价飙升15.36% 市值涨364.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539692782","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539692782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525469,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时31分，Captivision Inc.股票出现异动，股价快速拉升15.36%。截至发稿，该股报0.732美元/股，成交量219.515万股，换手率6.78%，振幅6.58%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.07%。其相关个股中，Captivision Inc.、Capstone Holding Corp.、西麦斯涨幅较大，Captivision Inc.、Capstone Holding Corp.、Eagle Materials Inc较为活跃，换手率分别为6.78%、0.03%、0.02%，振幅较大的相关个股有Captivision Inc.、西麦斯、Knife Riv Holding Co.，振幅分别为6.58%、0.92%、0.63%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213109a6f1ef87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213109a6f1ef87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2538641534","title":"Captivision Inc.盘中异动 早盘大幅拉升14.81%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:30","pubTimestamp":1748352644,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时30分，Captivision Inc.股票出现异动，股价大幅拉升14.81%。Captivision Inc.股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，Captivision Inc.、Knife Riv Holding Co.、Loma Negra Cia Ind Argentina Sa涨幅较大，Captivision Inc.、Capstone Holding Corp.、Loma Negra Cia Ind Argentina Sa较为活跃，换手率分别为2.59%、0.11%、0.02%，振幅较大的相关个股有Loma Negra Cia Ind Argentina Sa、西麦斯、火神材料，振幅分别为1.60%、0.14%、0.00%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721304497673e3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721304497673e3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0},{"id":"2537132322","title":"Captivision Inc.盘中异动 早盘股价大涨5.29%报0.448美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132322?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:39","pubTimestamp":1748007546,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时39分，Captivision Inc.股票出现波动，股价大幅拉升5.29%。截至发稿，该股报0.448美元/股，成交量6.2672万股，换手率0.19%，振幅4.73%。Captivision Inc.股票所在的建筑材料行业中，整体跌幅为0.37%。Captivision Inc.公司简介：Captivision Inc 原名：Glaam Co Ltd从事制造、安装和销售 LED 显示屏 G-Glass。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321390697635358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052321390697635358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPT","BK4086"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPT","date":"2025-07-25","current":-0.588584,"percent":0.506775,"low":-38.707684,"twenty":-22.576334,"median":-0.609544,"eighty":-0.202185,"high":-0.138039,"avg":-6.654065,"sd":11.644756,"marketCap":49849048},"quantilePoints":[{"date":"2024-01-12","current":-18.634279,"twenty":-18.477771,"median":-18.389735,"eighty":-18.203881,"marketCap":109795856},{"date":"2024-01-19","current":-23.280622,"twenty":-23.192586,"median":-18.634279,"eighty":-18.370171,"marketCap":137172775},{"date":"2024-01-26","current":-20.3456,"twenty":-23.192586,"median":-22.472403,"eighty":-18.41908,"marketCap":119879207},{"date":"2024-02-02","current":-33.111304,"twenty":-24.048491,"median":-22.938259,"eighty":-18.556025,"marketCap":195096573},{"date":"2024-02-09","current":-34.334026,"twenty":-33.580829,"median":-23.207259,"eighty":-19.661072,"marketCap":202301026},{"date":"2024-02-16","current":-38.166661,"twenty":-36.343172,"median":-23.843074,"eighty":-21.57693,"marketCap":224883465},{"date":"2024-02-23","current":-32.953174,"twenty":-36.439695,"median":-24.845705,"eighty":-22.457485,"marketCap":194164847},{"date":"2024-03-01","current":-30.002144,"twenty":-36.051756,"median":-28.520387,"eighty":-22.605679,"marketCap":176776950},{"date":"2024-03-08","current":-31.133372,"twenty":-35.58915,"median":-29.510305,"eighty":-22.791533,"marketCap":183442311},{"date":"2024-03-15","current":-27.3954,"twenty":-34.803551,"median":-29.092243,"eighty":-22.977386,"marketCap":161417641},{"date":"2024-03-22","current":-27.788871,"twenty":-34.314462,"median":-28.575812,"eighty":-23.075204,"marketCap":163736028},{"date":"2024-03-28","current":-32.166233,"twenty":-34.050354,"median":-29.067651,"eighty":-23.16324,"marketCap":189528075},{"date":"2024-04-05","current":-28.870915,"twenty":-33.109188,"median":-28.969283,"eighty":-23.388221,"marketCap":170111590},{"date":"2024-04-12","current":-25.182127,"twenty":-33.071216,"median":-28.67418,"eighty":-23.82351,"marketCap":148376719},{"date":"2024-04-19","current":-24.19845,"twenty":-32.90399,"median":-28.55122,"eighty":-23.914149,"marketCap":142580753},{"date":"2024-04-26","current":-24.690289,"twenty":-32.608887,"median":-28.526628,"eighty":-23.904312,"marketCap":145478736},{"date":"2024-05-03","current":-24.591921,"twenty":-32.205579,"median":-28.1761,"eighty":-23.928923,"marketCap":144899140},{"date":"2024-05-10","current":-2.012736,"twenty":-32.131804,"median":-27.788871,"eighty":-23.16324,"marketCap":150405307},{"date":"2024-05-17","current":-1.86149,"twenty":-31.890803,"median":-26.928154,"eighty":-22.719233,"marketCap":139103174},{"date":"2024-05-24","current":-2.012736,"twenty":-31.428475,"median":-25.969068,"eighty":-18.976543,"marketCap":150405307},{"date":"2024-05-31","current":-1.892515,"twenty":-31.23174,"median":-25.624782,"eighty":-18.340826,"marketCap":141421560},{"date":"2024-06-07","current":-1.314677,"twenty":-31.182556,"median":-25.182127,"eighty":-2.016614,"marketCap":98241616},{"date":"2024-06-14","current":-1.217725,"twenty":-31.143209,"median":-24.9608,"eighty":-2.008858,"marketCap":90996659},{"date":"2024-06-21","current":-1.190578,"twenty":-30.572676,"median":-24.767997,"eighty":-1.967719,"marketCap":88968071},{"date":"2024-06-28","current":-1.019941,"twenty":-30.198879,"median":-24.641105,"eighty":-1.954564,"marketCap":76216947},{"date":"2024-07-05","current":-0.950135,"twenty":-30.120185,"median":-24.351309,"eighty":-1.928193,"marketCap":71000578},{"date":"2024-07-12","current":-1.116894,"twenty":-30.021817,"median":-24.346002,"eighty":-1.855285,"marketCap":83461904},{"date":"2024-07-15","current":-1.027697,"twenty":-30.002144,"median":-24.272226,"eighty":-1.830465,"marketCap":76796544},{"date":"2024-08-02","current":-0.767865,"twenty":-29.933287,"median":-24.19845,"eighty":-1.771518,"marketCap":57380059},{"date":"2024-08-09","current":-0.77699,"twenty":-29.628347,"median":-23.858456,"eighty":-1.314677,"marketCap":58061996},{"date":"2024-08-16","current":-0.726486,"twenty":-29.461121,"median":-23.280622,"eighty":-1.196007,"marketCap":54287966},{"date":"2024-08-23","current":-0.672097,"twenty":-29.244712,"median":-22.987168,"eighty":-1.161492,"marketCap":50223626},{"date":"2024-08-30","current":-0.738141,"twenty":-29.156181,"median":-22.693715,"eighty":-1.051742,"marketCap":55158896},{"date":"2024-09-06","current":-0.839149,"twenty":-29.116834,"median":-22.397816,"eighty":-0.996673,"marketCap":62706955},{"date":"2024-09-13","current":-0.947928,"twenty":-29.067651,"median":-18.536462,"eighty":-0.947928,"marketCap":70835635},{"date":"2024-09-20","current":-0.901309,"twenty":-28.870915,"median":-18.340826,"eighty":-0.909079,"marketCap":67351915},{"date":"2024-09-27","current":-0.786703,"twenty":-28.870915,"median":-2.022431,"eighty":-0.909079,"marketCap":58787770},{"date":"2024-10-04","current":-0.79253,"twenty":-28.821731,"median":-2.012736,"eighty":-0.893539,"marketCap":59223235},{"date":"2024-10-11","current":-0.681663,"twenty":-28.67418,"median":-2.003041,"eighty":-0.827495,"marketCap":57732131},{"date":"2024-10-18","current":-0.588398,"twenty":-28.624996,"median":-1.973955,"eighty":-0.79253,"marketCap":49833235},{"date":"2024-10-25","current":-0.530641,"twenty":-28.575812,"median":-1.950686,"eighty":-0.77699,"marketCap":44941629},{"date":"2024-10-31","current":-0.519812,"twenty":-28.536465,"median":-1.939052,"eighty":-0.767359,"marketCap":44024453},{"date":"2024-11-08","current":-0.501762,"twenty":-28.526628,"median":-1.892515,"eighty":-0.756523,"marketCap":42495826},{"date":"2024-11-15","current":-0.356901,"twenty":-28.477295,"median":-1.845978,"eighty":-0.738141,"marketCap":30227067},{"date":"2024-11-22","current":-0.286257,"twenty":-28.002783,"median":-1.372849,"eighty":-0.710946,"marketCap":24244021},{"date":"2024-11-29","current":-0.37181,"twenty":-27.887238,"median":-1.314677,"eighty":-0.704728,"marketCap":31489713},{"date":"2024-12-06","current":-0.297917,"twenty":-27.828218,"median":-1.258444,"eighty":-0.681663,"marketCap":25231514},{"date":"2024-12-13","current":-0.284452,"twenty":-27.611809,"median":-1.190578,"eighty":-0.657215,"marketCap":24091159},{"date":"2024-12-20","current":-0.245828,"twenty":-27.434747,"median":-1.1644,"eighty":-0.619032,"marketCap":20819897},{"date":"2024-12-27","current":-0.227057,"twenty":-27.021603,"median":-1.139193,"eighty":-0.589842,"marketCap":19230125},{"date":"2025-01-03","current":-0.255827,"twenty":-26.411723,"median":-1.116894,"eighty":-0.565295,"marketCap":21666756},{"date":"2025-01-10","current":-0.221642,"twenty":-26.214988,"median":-1.031576,"eighty":-0.523421,"marketCap":18771537},{"date":"2025-01-17","current":-0.193846,"twenty":-25.969068,"median":-0.996673,"eighty":-0.501762,"marketCap":16417452},{"date":"2025-01-24","current":-0.157279,"twenty":-25.851027,"median":-0.975123,"eighty":-0.480103,"marketCap":13320454},{"date":"2025-01-31","current":-0.148002,"twenty":-25.664129,"median":-0.950135,"eighty":-0.37181,"marketCap":12534740},{"date":"2025-02-07","current":-0.202185,"twenty":-25.546088,"median":-0.936273,"eighty":-0.35472,"marketCap":17123677},{"date":"2025-02-14","current":-0.171827,"twenty":-25.250984,"median":-0.918791,"eighty":-0.316869,"marketCap":14552527},{"date":"2025-02-21","current":-0.17291,"twenty":-25.182127,"median":-0.909079,"eighty":-0.30606,"marketCap":14644245},{"date":"2025-02-28","current":-0.2076,"twenty":-25.064086,"median":-0.907476,"eighty":-0.285824,"marketCap":17582266},{"date":"2025-03-07","current":-0.194539,"twenty":-24.955882,"median":-0.889654,"eighty":-0.277883,"marketCap":16476081},{"date":"2025-03-14","current":-0.202183,"twenty":-24.881906,"median":-0.835265,"eighty":-0.257754,"marketCap":17123471},{"date":"2025-03-21","current":-0.23681,"twenty":-24.752455,"median":-0.804185,"eighty":-0.252491,"marketCap":20056149},{"date":"2025-03-28","current":-0.163198,"twenty":-24.631268,"median":-0.79253,"eighty":-0.246045,"marketCap":13821781},{"date":"2025-04-04","current":-0.190143,"twenty":-24.450739,"median":-0.782817,"eighty":-0.24146,"marketCap":16103832},{"date":"2025-04-11","current":-0.186818,"twenty":-24.350248,"median":-0.773105,"eighty":-0.238755,"marketCap":15822217},{"date":"2025-04-17","current":-0.190334,"twenty":-24.346002,"median":-0.767865,"eighty":-0.223808,"marketCap":16120016},{"date":"2025-04-25","current":-0.191366,"twenty":-24.346002,"median":-0.762421,"eighty":-0.217008,"marketCap":16207414},{"date":"2025-05-02","current":-0.189073,"twenty":-24.286981,"median":-0.752352,"eighty":-0.207533,"marketCap":16013197},{"date":"2025-05-09","current":-0.185672,"twenty":-24.178776,"median":-0.738141,"eighty":-0.202604,"marketCap":15725108},{"date":"2025-05-16","current":-0.175734,"twenty":-24.039094,"median":-0.726486,"eighty":-0.197286,"marketCap":14883501},{"date":"2025-05-23","current":-0.162434,"twenty":-23.861532,"median":-0.710946,"eighty":-0.194065,"marketCap":13757042},{"date":"2025-05-30","current":-0.29391,"twenty":-23.838183,"median":-0.705943,"eighty":-0.194034,"marketCap":24892154},{"date":"2025-06-06","current":-0.580941,"twenty":-23.71102,"median":-0.691521,"eighty":-0.194233,"marketCap":49201658},{"date":"2025-06-13","current":-0.512145,"twenty":-23.251277,"median":-0.681663,"eighty":-0.194545,"marketCap":43375146},{"date":"2025-06-20","current":-0.443349,"twenty":-23.133895,"median":-0.671716,"eighty":-0.194568,"marketCap":37548633},{"date":"2025-06-27","current":-0.44526,"twenty":-23.036077,"median":-0.654121,"eighty":-0.19645,"marketCap":37710481},{"date":"2025-07-03","current":-0.443349,"twenty":-22.957823,"median":-0.632131,"eighty":-0.198121,"marketCap":37548633},{"date":"2025-07-11","current":-0.554187,"twenty":-22.844694,"median":-0.609544,"eighty":-0.198568,"marketCap":46935792},{"date":"2025-07-18","current":-0.626804,"twenty":-22.719233,"median":-0.616251,"eighty":-0.201461,"marketCap":53085999},{"date":"2025-07-25","current":-0.588584,"twenty":-22.576334,"median":-0.609544,"eighty":-0.202185,"marketCap":49849048}],"updateTime":1753742691293}}}