美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Capstone Holding Corp

1.47

+0.05323.75%

成交量：2.09万

成交额：3.03万

市值：764.63万

市盈率：-1.30

高：1.47

开：1.41

低：1.41

收：1.42

数据加载中...

总览公司新闻公告

Capstone Holding Corp.5月9日成交额为9662.00美元

Capstone Holding Corp.5月8日成交额为2.60万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPS\",,,,,undefined,":{"symbol":"CAPS","market":"US","secType":"STK","nameCN":"Capstone Holding Corp","latestPrice":1.4732,"timestamp":1751463878917,"preClose":1.42,"halted":0,"volume":20942,"delay":0,"floatShares":1719687,"shares":5190251,"eps":-1.13559,"marketStatus":"交易中","change":0.0532,"latestTime":"07-02 09:46:18 EDT","open":1.41,"high":1.4732,"low":1.41,"amount":30262.8465122,"amplitude":0.044507,"askPrice":1.54,"askSize":23,"bidPrice":1.43,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-1.13559,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.42,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.42,"latestTime":"09:28 EDT","volume":3006,"amount":4456.943895599999,"timestamp":1751462922376},"postHourTrading":{"tag":"盘后","latestPrice":1.4599,"preClose":1.42,"latestTime":"19:40 EDT","volume":7228,"amount":10370.6739,"timestamp":1751413230528},"volumeRatio":2.20522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPS\",,,,,undefined,":{"symbol":"CAPS","floatShares":1719687,"roa":"-0.80%","roe":"-9.21%","lyrEps":-34.864539,"volumeRatio":2.20522,"shares":5190251,"dividePrice":0,"high":1.4732,"amplitude":0.044507,"preClose":1.42,"low":1.41,"week52Low":1.4,"pbRate":"0.28","psRate":"0.18","week52High":16.18,"institutionHeld":0.0002,"latestPrice":1.4732,"committee":0.626016,"eps":-1.13559,"divideRate":0,"volume":20942,"delay":0,"ttmEps":-1.13559,"open":1.41,"prevYearClose":2.24,"prevWeekClose":1.67,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.74,"twentyDayClose":1.93,"sixtyDayClose":1.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534950784","title":"Capstone Holding Corp.5月9日成交额为9662.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534950784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534950784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 09:20","pubTimestamp":1746840009,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，Capstone Holding Corp.成交额为9662.00美元，成交额较昨日减少62.80%，当日成交量为5638.00股。Capstone Holding Corp.于2025年5月9日跌0.57%，报1.75美元，该股过去5个交易日跌6.91%，年初至今跌21.88%，过去60日跌30.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-09|9662.00|-62.80%|5638.00|#|2025-05-08|2.60万|110.31%|1.50万|#|2025-05-07|1.24万|29.68%|7104.00|#|2025-05-06|9524.00|9.00%|5376.00|#|2025-05-05|8738.00|-70.48%|4838.00|Capstone Holding Corp通过其全资子公司作为一家建筑材料公司运营，分销人造和天然石材包层产品，天然石材景观产品以及住宅和商业建筑相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092020a6d9b41e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510092020a6d9b41e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4104","CAPS"],"gpt_icon":0},{"id":"2534873118","title":"Capstone Holding Corp.5月8日成交额为2.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534873118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534873118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:20","pubTimestamp":1746753600,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，Capstone Holding Corp.成交额为2.60万美元，成交额较昨日增加110.31%，当日成交量为1.50万股。Capstone Holding Corp.于2025年5月8日涨3.53%，报1.76美元，该股过去5个交易日跌7.37%，年初至今跌21.43%，过去60日跌29.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|2.60万|110.31%|1.50万|#|2025-05-07|1.24万|29.68%|7104.00|#|2025-05-06|9524.00|9.00%|5376.00|#|2025-05-05|8738.00|-70.48%|4838.00|#|2025-05-02|2.96万|20.58%|1.60万|Capstone Holding Corp通过其全资子公司作为一家建筑材料公司运营，分销人造和天然石材包层产品，天然石材景观产品以及住宅和商业建筑相关产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092008a6d86099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509092008a6d86099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CAPS","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-01","symbol":"CAPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743480000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2020-08-05","symbol":"CAPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1596600000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-05-07","symbol":"CAPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1588824000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2020-02-07","symbol":"CAPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1581051600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2019-11-11","symbol":"CAPS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1573448400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPS","date":"2025-07-01","current":-2.939727,"percent":0.886076,"low":-5.872699,"twenty":-4.240972,"median":-3.582441,"eighty":-3.070381,"high":-2.566034,"avg":-3.717763,"sd":0.742007,"marketCap":9342451},"quantilePoints":[{"date":"2025-03-05","current":-5.669144,"twenty":-5.669144,"median":-5.669144,"eighty":-5.669144,"marketCap":19722953},{"date":"2025-03-14","current":-3.759538,"twenty":-4.953042,"median":-4.565153,"eighty":-4.47564,"marketCap":13079432},{"date":"2025-03-21","current":-3.177705,"twenty":-4.639747,"median":-4.445803,"eighty":-3.311974,"marketCap":11055234},{"date":"2025-03-28","current":-3.7297,"twenty":-4.490559,"median":-4.154886,"eighty":-3.311974,"marketCap":12975627},{"date":"2025-04-04","current":-4.212143,"twenty":-4.639747,"median":-4.177264,"eighty":-3.580512,"marketCap":10795722},{"date":"2025-04-11","current":-4.897426,"twenty":-4.779162,"median":-4.194704,"eighty":-3.595431,"marketCap":12552103},{"date":"2025-04-17","current":-4.4349,"twenty":-4.908549,"median":-4.395595,"eighty":-3.667586,"marketCap":11366649},{"date":"2025-04-25","current":-4.151391,"twenty":-4.835216,"median":-4.177264,"eighty":-3.720885,"marketCap":10640014},{"date":"2025-05-02","current":-3.84763,"twenty":-4.787262,"median":-4.121698,"eighty":-3.720885,"marketCap":9861476},{"date":"2025-05-09","current":-3.564121,"twenty":-4.746761,"median":-4.110889,"eighty":-3.602784,"marketCap":9134841},{"date":"2025-05-16","current":-3.361614,"twenty":-4.65953,"median":-4.080514,"eighty":-3.577234,"marketCap":8615816},{"date":"2025-05-23","current":-3.119377,"twenty":-4.520397,"median":-4.001295,"eighty":-3.54387,"marketCap":9913379},{"date":"2025-05-30","current":-2.939727,"twenty":-4.481608,"median":-3.888131,"eighty":-3.392655,"marketCap":9342451},{"date":"2025-06-06","current":-3.103045,"twenty":-4.457738,"median":-3.783334,"eighty":-3.204302,"marketCap":9861476},{"date":"2025-06-13","current":-3.037717,"twenty":-4.439261,"median":-3.7297,"eighty":-3.145507,"marketCap":9653866},{"date":"2025-06-20","current":-3.070381,"twenty":-4.403456,"median":-3.685625,"eighty":-3.125909,"marketCap":9757671},{"date":"2025-06-27","current":-2.776408,"twenty":-4.298631,"median":-3.589901,"eighty":-3.086713,"marketCap":8823426},{"date":"2025-07-01","current":-2.939727,"twenty":-4.240972,"median":-3.582441,"eighty":-3.070381,"marketCap":9342451}],"updateTime":1751463571926}}}