美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Capricor Therapeutics Inc

7.06

+0.58008.95%

盘后：7.060.00000.00%19:54 EDT

成交量：184.61万

成交额：1,250.49万

市值：3.23亿

市盈率：-4.97

高：7.08

开：6.61

低：6.43

收：6.48

数据加载中...

总览公司新闻公告

Capricor Therapeutics, Inc.盘中异动早盘股价大跌5.08%报7.01美元

BUZZ--美国股票走势-Cloudfare、Karyopharm、AMC Entertainment

【FDA驳回肌肉疾病药物申请 Capricor Therapeutics(CAPR.US)盘前暴跌】智通财经APP获

FDA拒绝Capricor杜氏肌营养不良症药物申请

老虎资讯综合

美国 FDA 拒绝批准 Capricor 的肌肉失调疗法

Capricor Therapeutics(CAPR.US)获B. Riley Securities首次覆盖，给予买入评级, 目标价21.00美元。

Capricor Therapeutics(CAPR.US)获B. Riley Securities首次覆盖，给予买入评

Jones Trading：维持Capricor Therapeutics评级，由买入调整至买入评级, 目标价由40.00美元调整至29.00美元。

Jones Trading：维持Capricor Therapeutics(CAPR.US)评级，由买入调整至买入评级,

美国 FDA 将不为 Capricor Therapeutics 的 DMD 细胞疗法召开专家小组会议

奥本海默：维持Capricor Therapeutics(CAPR.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至22.00美元。

奥本海默：维持Capricor Therapeutics(CAPR.US)评级，由优于大市调整至优于大市评级, 目标价由

【财闻联播】深圳一俱乐部会籍，起拍价1100万元！华科大获1.8亿元个人匿名捐款

生物科技公司Capricor Therapeutics恢复交易跌幅达46%

BUZZ-Capricor Therapeutics 因报告称 FDA 监管机构因该公司的细胞疗法而下台而下滑

生物科技公司Capricor Therapeutics Inc.（CAPR）恢复交易跌幅扩大至46%。

Capricor Therapeutics, Inc.2025财年第一财季实现净利润-24.39百万美元，同比减少149.13%

Capricor Therapeutics, Inc.盘中异动下午盘大幅跳水5.12%报9.07美元

Capricor Therapeutics, Inc.盘中异动早盘快速拉升8.22%报7.90美元

Capricor Therapeutics, Inc.盘中异动股价大跌5.07%报6.93美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAPR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPR\",,,,,undefined,":{"symbol":"CAPR","market":"US","secType":"STK","nameCN":"Capricor Therapeutics Inc","latestPrice":7.06,"timestamp":1753473600000,"preClose":6.48,"halted":0,"volume":1846127,"hourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"19:54 EDT","volume":12056,"amount":84657.476,"timestamp":1753487676318},"delay":0,"floatShares":40176277,"shares":45707819,"eps":-1.419591,"marketStatus":"休市中","change":0.58,"latestTime":"07-25 16:00:00 EDT","open":6.61,"high":7.08,"low":6.43,"amount":12504856.4328248,"amplitude":0.100309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.419591,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.48,"preHourTrading":{"tag":"盘前","latestPrice":6.52,"preClose":6.48,"latestTime":"09:27 EDT","volume":13805,"amount":92599.3084225,"timestamp":1753450040026},"postHourTrading":{"tag":"盘后","latestPrice":7.06,"preClose":7.06,"latestTime":"19:54 EDT","volume":12056,"amount":84657.476,"timestamp":1753487676318},"volumeRatio":0.9518850565043812,"impliedVol":2.2092,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPR\",,,,,undefined,":{"symbol":"CAPR","floatShares":40176277,"roa":"-35.24%","roe":"-75.39%","lyrEps":-1.149027,"volumeRatio":0.9518850565043812,"shares":45707819,"dividePrice":0,"high":7.08,"amplitude":0.100309,"preClose":6.48,"low":6.43,"week52Low":3.52,"pbRate":"2.53","psRate":"18.58","week52High":23.4,"institutionHeld":0,"latestPrice":7.06,"eps":-1.419591,"divideRate":0,"volume":1846127,"delay":0,"ttmEps":-1.419591,"open":6.61,"prevYearClose":13.8,"prevWeekClose":6.88,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":6.88,"twentyDayClose":10.18,"sixtyDayClose":12.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAPR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551198940","title":"Capricor Therapeutics, Inc.盘中异动 早盘股价大跌5.08%报7.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:55","pubTimestamp":1752587736,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时55分，Capricor Therapeutics, Inc.股票出现异动，股价大幅跳水5.08%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。消息层面，截至21时55分，《H.C. Wainwright维持Capricor Therapeutics买入评级，下调目标价至24美元》资讯为影响Capricor Therapeutics, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521553797a720d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071521553797a720d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","CAPR","BK4007","LENZ"],"gpt_icon":0},{"id":"2550564229","title":"BUZZ--美国股票走势-Cloudfare、Karyopharm、AMC Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550564229","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550564229?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:13","pubTimestamp":1752239584,"startTime":"0","endTime":"0","summary":".N** Levi Strauss & Co < LEVI.N  >:BUZZ - 因牛仔布需求强劲而上调预期后上涨；券商上调预期价格。nL4N3T80UJ ** Cloudflare Inc < NET.N  >:BUZZ - 摩根士丹利称将受益于快速创新 nL4N3T80WB ** Karyopharm Therapeutics Inc < KPTI.O  >:BUZZ - 将裁员 20%；股价下跌 nL4N3T80XT (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4T3T80ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0158827781.USD","AMC","LU0106261372.USD","LU0158827948.USD","LU2089283258.USD","LU2357305700.SGD","BK4607","LU2028103732.USD","NET","AZZ","LU1363072403.SGD","LU1074936037.SGD","BK4116","BK4023","BK4554","KPTI","LU0006306889.USD","LU0795875086.SGD","BK4516","BK4112","LU0106831901.USD","LEVI","BK4108","BK4535","LU2271345857.HKD","CAPR","LU1861558580.USD","BK4539","LU0098860793.USD","LU1989772923.USD","BK4008","LU2023251221.USD","LU1732800096.USD","BK4182","IE00BKVL7J92.USD","STRK","LU0757428866.USD","MIST","BK4551","LU1720051017.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2550716956","title":"【FDA驳回肌肉疾病药物申请 Capricor Therapeutics(CAPR.US)盘前暴跌  】智通财经APP获","url":"https://stock-news.laohu8.com/highlight/detail?id=2550716956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550716956?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:12","pubTimestamp":1752239534,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAPR","BK4139","BK4007","BK4539","LENZ"],"gpt_icon":0},{"id":"1181670049","title":"FDA拒绝Capricor杜氏肌营养不良症药物申请","url":"https://stock-news.laohu8.com/highlight/detail?id=1181670049","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181670049?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 19:13","pubTimestamp":1752232397,"startTime":"0","endTime":"0","summary":"7月11日，生物医药股Capricor盘前暴跌逾50%！FDA拒绝其杜氏肌营养不良症药物申请。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"220d92c632eff5210db32bfddb4e064e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"FDA拒绝Capricor杜氏肌营养不良症药物申请","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAPR"],"gpt_icon":0},{"id":"2550324299","title":"美国 FDA 拒绝批准 Capricor 的肌肉失调疗法","url":"https://stock-news.laohu8.com/highlight/detail?id=2550324299","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550324299?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 18:34","pubTimestamp":1752230061,"startTime":"0","endTime":"0","summary":"美国 FDA 拒绝批准 Capricor 的肌肉失调疗法路透7月11日 - Capricor Therapeutics公司CAPR.O周五称，美国食品药品管理局拒绝批准其治疗一种肌肉疾病的细胞疗法。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"220d92c632eff5210db32bfddb4e064e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nL4S3T80RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CAPR"],"gpt_icon":0},{"id":"2546758665","title":"Capricor Therapeutics(CAPR.US)获B. Riley Securities首次覆盖，给予买入评级, 目标价21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546758665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546758665?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:32","pubTimestamp":1750955527,"startTime":"0","endTime":"0","summary":"Capricor Therapeutics(CAPR.US)获B. Riley Securities首次覆盖，给予买入评级, 目标价21.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/27003251332448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAPR","LENZ"],"gpt_icon":0},{"id":"2546588287","title":"Capricor Therapeutics(CAPR.US)获B. Riley Securities首次覆盖，给予买入评","url":"https://stock-news.laohu8.com/highlight/detail?id=2546588287","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546588287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 00:21","pubTimestamp":1750954915,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAPR","BK4007","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2546210576","title":"Jones Trading：维持Capricor Therapeutics评级，由买入调整至买入评级, 目标价由40.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546210576","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546210576?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:14","pubTimestamp":1750853685,"startTime":"0","endTime":"0","summary":"Jones Trading：维持Capricor Therapeutics(CAPR.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至29.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625201703978e6ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625201703978e6ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CAPR"],"gpt_icon":0},{"id":"2546217443","title":"Jones Trading：维持Capricor Therapeutics(CAPR.US)评级，由买入调整至买入评级,","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217443?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:09","pubTimestamp":1750853376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAPR","BK4007","LENZ","BK4139","BK4539"],"gpt_icon":0},{"id":"2545280647","title":"美国 FDA 将不为 Capricor Therapeutics 的 DMD 细胞疗法召开专家小组会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280647","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:14","pubTimestamp":1750770859,"startTime":"0","endTime":"0","summary":"美国 FDA 将不为 Capricor Therapeutics 的 DMD 细胞疗法召开专家小组会议路透6月24日 - Capricor Therapeutics公司CAPR.O周二表示，美国食品和药物管理局在对该公司治疗杜兴氏肌肉萎缩症相关心脏疾病的细胞疗法作出决定之前，不会召集外部专家小组会议。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4S3SR13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CAPR"],"gpt_icon":0},{"id":"2545844963","title":"奥本海默：维持Capricor Therapeutics(CAPR.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545844963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545844963?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:45","pubTimestamp":1750697101,"startTime":"0","endTime":"0","summary":"奥本海默：维持Capricor Therapeutics(CAPR.US)评级，由优于大市调整至优于大市评级, 目标价由43.00美元调整至22.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24004551249573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAPR","LENZ"],"gpt_icon":0},{"id":"2545446094","title":"奥本海默：维持Capricor Therapeutics(CAPR.US)评级，由优于大市调整至优于大市评级, 目标价由","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446094","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446094?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:30","pubTimestamp":1750696225,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","BK4139","LENZ","BK4539","CAPR"],"gpt_icon":0},{"id":"2545921486","title":"【财闻联播】深圳一俱乐部会籍，起拍价1100万元！华科大获1.8亿元个人匿名捐款","url":"https://stock-news.laohu8.com/highlight/detail?id=2545921486","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545921486?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 20:25","pubTimestamp":1750508700,"startTime":"0","endTime":"0","summary":"华科大获1.8亿元个人匿名捐款华中科技大学消息，6月21日，华中科技大学获捐一笔1.8亿元人民币的个人匿名善款。据了解，这是华中科技大学有史以来单笔最大捐赠。据悉，这项初步禁令保留了哈佛大学在案件审理期间接收国际学生的权利。公告提及，竞买人应为余杭区或临平区企业。★公司动态★深圳一俱乐部会籍将被拍卖，起拍价1100万元阿里拍卖平台显示，深圳一俱乐部会籍将于7月14日开始拍卖，起拍价1100万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-06-21/doc-infavyqy4905955.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","CAPR","BK4504","LU0980610538.SGD","LU0345770308.USD","LU0345770993.USD","LU0302445910.USD","LU1201861249.SGD","LU0312595415.SGD","BK4139","BK4533","LU2275660780.HKD","BK4559","LU0130517989.USD","LU0648001328.SGD","BK4532","KR","BK4588","BK4113","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2545017235","title":"生物科技公司Capricor Therapeutics恢复交易跌幅达46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545017235","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545017235?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:43","pubTimestamp":1750441382,"startTime":"0","endTime":"0","summary":"6月21日，生物科技公司Capricor Therapeutics Inc.（CAPR）股票恢复交易后，跌幅扩大至46%。此情况或与市场对其业务前景及财务状况的评估有关，具体原因尚待进一步披露。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210145149525057d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506210145149525057d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","CAPR","BK4139","LENZ"],"gpt_icon":0},{"id":"2545174429","title":"BUZZ-Capricor Therapeutics 因报告称 FDA 监管机构因该公司的细胞疗法而下台而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174429","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174429?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:38","pubTimestamp":1750441101,"startTime":"0","endTime":"0","summary":"6月20日 - ** 药物开发商 Capricor Therapeutics CAPR.O股价下跌 40.7% 至 7.08 美元 **STATNews报导称， 美国食品和药物管理局 细胞和基因疗法首席监管者妮可-凡尔登因对Capricor开发的杜氏肌营养不良症细胞疗法的审查意见不一致而被赶下台。** Capricor公司正在寻求批准其疗法deramiocel用于治疗被诊断患有DMD心肌病的患者，DMD心肌病是一种心肌并发症，这种遗传病可导致渐进性肌无力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","CAPR"],"gpt_icon":0},{"id":"2545174998","title":"生物科技公司Capricor Therapeutics Inc.（CAPR）恢复交易跌幅扩大至46%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545174998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545174998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 01:23","pubTimestamp":1750440220,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4139","BK4539","CAPR","BK4007","LENZ","159837"],"gpt_icon":0},{"id":"2536653636","title":"Capricor Therapeutics, Inc.2025财年第一财季实现净利润-24.39百万美元，同比减少149.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536653636","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536653636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:00","pubTimestamp":1747670426,"startTime":"0","endTime":"0","summary":"5月20日，Capricor Therapeutics, Inc.公布财报，公告显示公司2025财年第一财季净利润为-24.39百万美元，同比减少149.13%；其中营业收入为0.00美元，每股基本收益为-0.53美元。机构评级：截至2025年5月20日，当前有7家机构对Capricor Therapeutics, Inc.目标价做出预测，其中目标均价为43.71美元，其中最低目标价为25.00美元，最高目标价为77.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000034a6e4efce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000034a6e4efce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CAPR"],"gpt_icon":0},{"id":"2536412033","title":"Capricor Therapeutics, Inc.盘中异动 下午盘大幅跳水5.12%报9.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536412033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536412033?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 02:42","pubTimestamp":1747420935,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日02时42分，Capricor Therapeutics, Inc.股票出现波动，股价急速下跌5.12%。截至发稿，该股报9.07美元/股，成交量246.82万股，换手率5.40%，振幅8.94%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.14%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc 是一家生物技术公司，专注于推进转化细胞和外泌体疗法，以重新定义罕见疾病的治疗前景。该公司的产品线包括 CAP-1002、deramiocel，一种异体心脏衍生细胞疗法。Deramiocel 目前正处于治疗杜氏肌营养不良症的 3 期临床开发阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517024215a6e1fa1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517024215a6e1fa1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CAPR","BK4007","LENZ","BK4539"],"gpt_icon":0},{"id":"2535076592","title":"Capricor Therapeutics, Inc.盘中异动 早盘快速拉升8.22%报7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535076592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535076592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229423,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时30分，Capricor Therapeutics, Inc.股票出现异动，股价大幅拉升8.22%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Septerna, Inc.、蓝鸟生物、Absci Corporation涨幅较大，Nucana Plc、Quoin Pharmaceuticals Ltd、Polyrizon Ltd.较为活跃，换手率分别为1656.07%、1153.65%、1001.18%，振幅较大的相关个股有Trevi Therapeutics, Inc.、Affimed N.V.、Sangamo Therapeutics, Inc.，振幅分别为4.49%、3.88%、3.61%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc 是一家生物技术公司，专注于推进转化细胞和外泌体疗法，以重新定义罕见疾病的治疗前景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213024aa2c8e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213024aa2c8e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CAPR","BK4539","LENZ","BK4139"],"gpt_icon":0},{"id":"2533931220","title":"Capricor Therapeutics, Inc.盘中异动 股价大跌5.07%报6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533931220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533931220?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:00","pubTimestamp":1746626404,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时00分，Capricor Therapeutics, Inc.股票出现波动，股价急速下挫5.07%。Capricor Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.41%。Capricor Therapeutics, Inc.公司简介：Capricor Therapeutics Inc 是一家生物技术公司，专注于推进转化细胞和外泌体疗法，以重新定义罕见疾病的治疗前景。Deramiocel 目前正处于治疗杜氏肌营养不良症的 3 期临床开发阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507220004a475750c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507220004a475750c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAPR","LENZ","BK4139","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CAPR","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.53},{"market":"US","date":"2025-03-19","symbol":"CAPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-11-13","symbol":"CAPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-07","symbol":"CAPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.32,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2024-05-13","symbol":"CAPR","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAPR","date":"2025-07-25","current":-5.378884,"percent":0.554472,"low":-35.772989,"twenty":-10.226221,"median":-5.753718,"eighty":-4.031031,"high":-2.722855,"avg":-7.793961,"sd":5.582731,"marketCap":296186667},"quantilePoints":[{"date":"2020-07-31","current":-15.7537,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":113541487},{"date":"2020-08-07","current":-14.87858,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":128625171},{"date":"2020-08-14","current":-14.122845,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":122091857},{"date":"2020-08-21","current":-13.575271,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":117358085},{"date":"2020-08-28","current":-12.000996,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":103748492},{"date":"2020-09-04","current":-10.79177,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93294747},{"date":"2020-09-11","current":-10.860217,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93886468},{"date":"2020-09-18","current":-12.685464,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":109665706},{"date":"2020-09-25","current":-12.092259,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":104537454},{"date":"2020-10-02","current":-11.225266,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":97042316},{"date":"2020-10-09","current":-11.248082,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":97239556},{"date":"2020-10-16","current":-10.883033,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":94083708},{"date":"2020-10-23","current":-10.198565,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":88166494},{"date":"2020-10-30","current":-8.806815,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":76134825},{"date":"2020-11-06","current":-9.103417,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":78698951},{"date":"2020-11-13","current":-8.124084,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":88946642},{"date":"2020-11-20","current":-8.030703,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":87924267},{"date":"2020-11-27","current":-8.012027,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":87719792},{"date":"2020-12-04","current":-8.553633,"twenty":-7.097743,"median":-2.449311,"eighty":14.252049,"marketCap":93649568},{"date":"2020-12-11","current":-7.843943,"twenty":-7.148128,"median":-2.449311,"eighty":14.252049,"marketCap":85879516},{"date":"2020-12-18","current":-7.787915,"twenty":-7.215471,"median":-2.449311,"eighty":14.252049,"marketCap":85266091},{"date":"2020-12-24","current":-7.283661,"twenty":-7.279926,"median":-2.449311,"eighty":14.252049,"marketCap":79745265},{"date":"2020-12-31","current":-6.405886,"twenty":-7.28981,"median":-2.449311,"eighty":14.252049,"marketCap":70134938},{"date":"2021-01-08","current":-8.124084,"twenty":-7.305301,"median":-2.449311,"eighty":14.252049,"marketCap":88946642},{"date":"2021-01-15","current":-9.319351,"twenty":-7.398521,"median":-2.449311,"eighty":14.252049,"marketCap":102033044},{"date":"2021-01-22","current":-10.664027,"twenty":-7.450029,"median":-2.449311,"eighty":14.252049,"marketCap":116755247},{"date":"2021-01-29","current":-12.288844,"twenty":-7.52645,"median":-2.449311,"eighty":14.252049,"marketCap":134544576},{"date":"2021-02-05","current":-12.737069,"twenty":-7.583006,"median":-2.449311,"eighty":14.252049,"marketCap":139451977},{"date":"2021-02-12","current":-13.951012,"twenty":-7.726633,"median":-2.449311,"eighty":14.252049,"marketCap":152742854},{"date":"2021-02-19","current":-14.007041,"twenty":-7.78418,"median":-2.449311,"eighty":14.252049,"marketCap":153356280},{"date":"2021-02-26","current":-11.467097,"twenty":-7.850536,"median":-2.449311,"eighty":14.252049,"marketCap":125547674},{"date":"2021-03-05","current":-9.973013,"twenty":-7.912592,"median":-2.428171,"eighty":14.276042,"marketCap":109189671},{"date":"2021-03-12","current":-7.804736,"twenty":-7.974675,"median":-2.428171,"eighty":14.276042,"marketCap":106589497},{"date":"2021-03-19","current":-8.930854,"twenty":-8.046115,"median":-2.428171,"eighty":14.276042,"marketCap":121968925},{"date":"2021-03-26","current":-8.496831,"twenty":-8.085457,"median":-2.449311,"eighty":14.252049,"marketCap":116041463},{"date":"2021-04-01","current":-8.062808,"twenty":-8.085457,"median":-2.449311,"eighty":14.252049,"marketCap":110114001},{"date":"2021-04-09","current":-7.328308,"twenty":-8.074761,"median":-2.428171,"eighty":14.276042,"marketCap":100082912},{"date":"2021-04-16","current":-6.693967,"twenty":-8.012027,"median":-2.428171,"eighty":14.276042,"marketCap":91419699},{"date":"2021-04-23","current":-6.543729,"twenty":-7.915891,"median":-2.428171,"eighty":14.276042,"marketCap":89367885},{"date":"2021-04-30","current":-7.728945,"twenty":-7.852184,"median":-2.428171,"eighty":14.276042,"marketCap":105554415},{"date":"2021-05-07","current":-5.792535,"twenty":-7.812411,"median":-2.428171,"eighty":14.276042,"marketCap":79108817},{"date":"2021-05-14","current":-4.952012,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":82818106},{"date":"2021-05-21","current":-5.266643,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":88080030},{"date":"2021-05-28","current":-5.184565,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":86707354},{"date":"2021-06-04","current":-5.280322,"twenty":-7.769238,"median":-2.428171,"eighty":14.276042,"marketCap":88308809},{"date":"2021-06-11","current":-6.087418,"twenty":-7.765503,"median":-2.449311,"eighty":14.252049,"marketCap":101806788},{"date":"2021-06-18","current":-7.263863,"twenty":-7.731298,"median":-2.449311,"eighty":14.252049,"marketCap":121481808},{"date":"2021-06-25","current":-7.674251,"twenty":-7.682951,"median":-2.449311,"eighty":14.252049,"marketCap":128345187},{"date":"2021-07-02","current":-6.812436,"twenty":-7.58334,"median":-2.449311,"eighty":14.252049,"marketCap":113932091},{"date":"2021-07-09","current":-6.429408,"twenty":-7.549932,"median":-2.449311,"eighty":14.252049,"marketCap":107526271},{"date":"2021-07-16","current":-5.923263,"twenty":-7.476922,"median":-2.449311,"eighty":14.252049,"marketCap":99061436},{"date":"2021-07-23","current":-6.648281,"twenty":-7.413869,"median":-2.449311,"eighty":14.252049,"marketCap":111186739},{"date":"2021-07-30","current":-5.977981,"twenty":-7.325894,"median":-2.449311,"eighty":14.252049,"marketCap":99976554},{"date":"2021-08-06","current":-6.00534,"twenty":-7.279926,"median":-2.449311,"eighty":14.252049,"marketCap":100434112},{"date":"2021-08-13","current":-5.170571,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":93009506},{"date":"2021-08-20","current":-4.952998,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":89095739},{"date":"2021-08-27","current":-5.362548,"twenty":-7.208408,"median":-2.449311,"eighty":14.252049,"marketCap":96462829},{"date":"2021-09-03","current":-6.424819,"twenty":-7.208408,"median":-2.46389,"eighty":14.228056,"marketCap":115571218},{"date":"2021-09-10","current":-6.271238,"twenty":-7.20005,"median":-2.46389,"eighty":14.228056,"marketCap":112808559},{"date":"2021-09-17","current":-6.437617,"twenty":-7.170799,"median":-2.46389,"eighty":14.228056,"marketCap":115801439},{"date":"2021-09-24","current":-6.693586,"twenty":-7.064556,"median":-2.46389,"eighty":14.228056,"marketCap":120405870},{"date":"2021-10-01","current":-5.080982,"twenty":-7.064556,"median":-2.46389,"eighty":14.228056,"marketCap":91397955},{"date":"2021-10-08","current":-4.77382,"twenty":-7.030027,"median":-2.478469,"eighty":14.204062,"marketCap":85872638},{"date":"2021-10-15","current":-5.068184,"twenty":-6.990694,"median":-2.478469,"eighty":14.204062,"marketCap":91167733},{"date":"2021-10-22","current":-4.889006,"twenty":-6.914833,"median":-2.478469,"eighty":14.204062,"marketCap":87944632},{"date":"2021-10-29","current":-4.761021,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":85642416},{"date":"2021-11-05","current":-4.77382,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":85872638},{"date":"2021-11-12","current":-4.639445,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":83556076},{"date":"2021-11-19","current":-4.458426,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":80295940},{"date":"2021-11-26","current":-4.572401,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":82348618},{"date":"2021-12-03","current":-3.875144,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":69791057},{"date":"2021-12-10","current":-4.183546,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":75345363},{"date":"2021-12-17","current":-4.411496,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":79450719},{"date":"2021-12-23","current":-4.545584,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":81865635},{"date":"2021-12-31","current":-3.928779,"twenty":-6.865318,"median":-2.478469,"eighty":14.204062,"marketCap":70757024},{"date":"2022-01-07","current":-4.049458,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":72930448},{"date":"2022-01-14","current":-4.14332,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":74620888},{"date":"2022-01-21","current":-3.875144,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":69791057},{"date":"2022-01-28","current":-4.223772,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":76069838},{"date":"2022-02-04","current":-5.685332,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":102392417},{"date":"2022-02-11","current":-5.604879,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":100943467},{"date":"2022-02-18","current":-6.15464,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":110844621},{"date":"2022-02-25","current":-5.913281,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":106497773},{"date":"2022-03-04","current":-6.141231,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":110603129},{"date":"2022-03-11","current":-5.072655,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":101567337},{"date":"2022-03-18","current":-5.788652,"twenty":-6.850377,"median":-2.519591,"eighty":14.180069,"marketCap":115903396},{"date":"2022-03-25","current":-6.892986,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":138014946},{"date":"2022-04-01","current":-4.356658,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":87231277},{"date":"2022-04-08","current":-4.259574,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":85287405},{"date":"2022-04-14","current":-3.996823,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":80026473},{"date":"2022-04-22","current":-3.778152,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":75648125},{"date":"2022-04-29","current":-3.851042,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":77107574},{"date":"2022-05-06","current":-4.239791,"twenty":-6.896417,"median":-2.519591,"eighty":14.180069,"marketCap":84891304},{"date":"2022-05-13","current":-3.280573,"twenty":-6.896417,"median":-2.570618,"eighty":14.180069,"marketCap":74431917},{"date":"2022-05-20","current":-3.730848,"twenty":-6.896417,"median":-2.704447,"eighty":14.180069,"marketCap":84648062},{"date":"2022-05-27","current":-3.902381,"twenty":-6.896417,"median":-2.805026,"eighty":14.180069,"marketCap":88539927},{"date":"2022-06-03","current":-3.902381,"twenty":-6.896417,"median":-2.876142,"eighty":14.180069,"marketCap":88539927},{"date":"2022-06-10","current":-4.266782,"twenty":-6.896417,"median":-2.931611,"eighty":14.180069,"marketCap":96807708},{"date":"2022-06-17","current":-4.577794,"twenty":-6.896417,"median":-2.994915,"eighty":14.180069,"marketCap":103864146},{"date":"2022-06-24","current":-4.835094,"twenty":-6.899848,"median":-3.061638,"eighty":14.204062,"marketCap":109701943},{"date":"2022-07-01","current":-3.945265,"twenty":-6.899848,"median":-3.090513,"eighty":14.204062,"marketCap":89512894},{"date":"2022-07-08","current":-4.438423,"twenty":-6.899848,"median":-3.098552,"eighty":14.204062,"marketCap":100702005},{"date":"2022-07-15","current":-5.414018,"twenty":-6.899848,"median":-3.144106,"eighty":14.204062,"marketCap":122836987},{"date":"2022-07-22","current":-4.760048,"twenty":-6.899848,"median":-3.168796,"eighty":14.204062,"marketCap":107999252},{"date":"2022-07-29","current":-4.942302,"twenty":-6.899848,"median":-3.215563,"eighty":14.204062,"marketCap":112134359},{"date":"2022-08-05","current":-4.942302,"twenty":-6.899848,"median":-3.245743,"eighty":14.204062,"marketCap":112134359},{"date":"2022-08-12","current":-4.859559,"twenty":-6.899848,"median":-3.304884,"eighty":14.204062,"marketCap":121731165},{"date":"2022-08-19","current":-4.995627,"twenty":-6.899848,"median":-3.340612,"eighty":14.204062,"marketCap":125139637},{"date":"2022-08-26","current":-5.549617,"twenty":-6.899848,"median":-3.376341,"eighty":14.204062,"marketCap":139016990},{"date":"2022-09-02","current":-5.675965,"twenty":-6.899848,"median":-3.412069,"eighty":14.204062,"marketCap":142182000},{"date":"2022-09-09","current":-5.73428,"twenty":-6.899848,"median":-3.447798,"eighty":14.204062,"marketCap":143642774},{"date":"2022-09-16","current":-5.870348,"twenty":-6.899848,"median":-3.521365,"eighty":14.204062,"marketCap":147051247},{"date":"2022-09-23","current":-5.559336,"twenty":-6.899848,"median":-3.62364,"eighty":14.204062,"marketCap":139260452},{"date":"2022-09-30","current":-5.831471,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":146077398},{"date":"2022-10-07","current":-6.06473,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":151920493},{"date":"2022-10-14","current":-5.666246,"twenty":-6.899848,"median":-3.646284,"eighty":14.204062,"marketCap":141938538},{"date":"2022-10-21","current":-5.656527,"twenty":-6.899848,"median":-3.655802,"eighty":14.204062,"marketCap":141695076},{"date":"2022-10-28","current":-5.432987,"twenty":-6.899848,"median":-3.705262,"eighty":14.204062,"marketCap":136095442},{"date":"2022-11-04","current":-4.810964,"twenty":-6.899848,"median":-3.733625,"eighty":14.204062,"marketCap":120513853},{"date":"2022-11-11","current":-4.088785,"twenty":-6.899848,"median":-3.7903,"eighty":14.204062,"marketCap":112397212},{"date":"2022-11-18","current":-3.630482,"twenty":-6.899848,"median":-3.741569,"eighty":14.204062,"marketCap":99798843},{"date":"2022-11-25","current":-3.657441,"twenty":-6.899848,"median":-3.741569,"eighty":14.204062,"marketCap":100539923},{"date":"2022-12-02","current":-4.088785,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":112397212},{"date":"2022-12-09","current":-3.423796,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":94117226},{"date":"2022-12-16","current":-3.369878,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":92635065},{"date":"2022-12-23","current":-3.163192,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":86953447},{"date":"2022-12-30","current":-3.468728,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":95352360},{"date":"2023-01-06","current":-3.58555,"twenty":-6.899848,"median":-3.794691,"eighty":14.204062,"marketCap":98563709},{"date":"2023-01-13","current":-3.936018,"twenty":-6.899848,"median":-3.802449,"eighty":14.204062,"marketCap":108197755},{"date":"2023-01-20","current":-3.909059,"twenty":-6.899848,"median":-3.827336,"eighty":14.204062,"marketCap":107456675},{"date":"2023-01-27","current":-3.810209,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":104739380},{"date":"2023-02-03","current":-3.738318,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":102763165},{"date":"2023-02-10","current":-3.630482,"twenty":-6.899848,"median":-3.851042,"eighty":14.204062,"marketCap":99798843},{"date":"2023-02-17","current":-3.945004,"twenty":-6.899848,"median":-3.870219,"eighty":14.204062,"marketCap":108444782},{"date":"2023-02-24","current":-3.998922,"twenty":-6.899848,"median":-3.875144,"eighty":14.204062,"marketCap":109926943},{"date":"2023-03-03","current":-4.358376,"twenty":-6.899848,"median":-3.891661,"eighty":14.204062,"marketCap":119808017},{"date":"2023-03-10","current":-4.169663,"twenty":-6.899848,"median":-3.928779,"eighty":14.204062,"marketCap":114620453},{"date":"2023-03-17","current":-3.777021,"twenty":-6.899848,"median":-3.936018,"eighty":13.96076,"marketCap":109607368},{"date":"2023-03-24","current":-3.585559,"twenty":-6.899848,"median":-3.936018,"eighty":11.936512,"marketCap":104051234},{"date":"2023-03-31","current":-3.672587,"twenty":-6.896417,"median":-3.936018,"eighty":-0.49223,"marketCap":106576749},{"date":"2023-04-06","current":-3.646478,"twenty":-6.896417,"median":-3.936018,"eighty":-0.530806,"marketCap":105819095},{"date":"2023-04-14","current":-3.698695,"twenty":-6.899848,"median":-3.936018,"eighty":-0.574674,"marketCap":107334404},{"date":"2023-04-21","current":-3.605072,"twenty":-6.899848,"median":-3.936018,"eighty":-0.590573,"marketCap":104617493},{"date":"2023-04-28","current":-3.378666,"twenty":-6.899848,"median":-3.936018,"eighty":-0.601133,"marketCap":98047312},{"date":"2023-05-05","current":-3.282879,"twenty":-6.899848,"median":-3.936018,"eighty":-0.630048,"marketCap":95267621},{"date":"2023-05-12","current":-3.578948,"twenty":-6.899848,"median":-3.936018,"eighty":-0.648292,"marketCap":103859395},{"date":"2023-05-19","current":-4.029971,"twenty":-6.899848,"median":-3.942188,"eighty":-0.679312,"marketCap":116747058},{"date":"2023-05-26","current":-4.056139,"twenty":-6.899848,"median":-3.945265,"eighty":-0.696176,"marketCap":117505155},{"date":"2023-06-02","current":-3.968911,"twenty":-6.899848,"median":-3.955596,"eighty":-0.702001,"marketCap":114978163},{"date":"2023-06-09","current":-3.995079,"twenty":-6.899848,"median":-3.968911,"eighty":-0.722261,"marketCap":115736261},{"date":"2023-06-16","current":-4.186983,"twenty":-6.899848,"median":-3.996823,"eighty":-0.741963,"marketCap":121295644},{"date":"2023-06-23","current":-4.405055,"twenty":-6.903278,"median":-4.00857,"eighty":-0.755113,"marketCap":127613126},{"date":"2023-06-30","current":-4.186983,"twenty":-6.906709,"median":-4.021248,"eighty":-0.762573,"marketCap":121295644},{"date":"2023-07-07","current":-3.829344,"twenty":-6.906709,"median":-4.029971,"eighty":-0.771626,"marketCap":110934975},{"date":"2023-07-14","current":-3.855513,"twenty":-6.906709,"median":-4.029971,"eighty":-0.77905,"marketCap":111693072},{"date":"2023-07-21","current":-3.890405,"twenty":-6.906709,"median":-4.029971,"eighty":-0.7862,"marketCap":112703869},{"date":"2023-07-28","current":-3.820622,"twenty":-6.906709,"median":-4.029971,"eighty":-0.788278,"marketCap":110682275},{"date":"2023-08-04","current":-3.872959,"twenty":-6.906709,"median":-4.029971,"eighty":-0.793978,"marketCap":112198471},{"date":"2023-08-11","current":-5.256468,"twenty":-6.906709,"median":-4.049458,"eighty":-0.79949,"marketCap":153630127},{"date":"2023-08-18","current":-6.47357,"twenty":-6.906709,"median":-4.061256,"eighty":-0.805736,"marketCap":189202203},{"date":"2023-08-25","current":-6.667601,"twenty":-6.906709,"median":-4.088785,"eighty":-0.809152,"marketCap":194873114},{"date":"2023-09-01","current":-5.715086,"twenty":-6.919526,"median":-4.099754,"eighty":-0.814882,"marketCap":167034098},{"date":"2023-09-08","current":-5.626891,"twenty":-6.919526,"median":-4.106077,"eighty":-0.818172,"marketCap":164456411},{"date":"2023-09-15","current":-5.754774,"twenty":-6.919526,"median":-4.126497,"eighty":-0.820538,"marketCap":168194057},{"date":"2023-09-22","current":-4.80667,"twenty":-6.919526,"median":-4.148961,"eighty":-0.825924,"marketCap":140483925},{"date":"2023-09-29","current":-5.128584,"twenty":-6.919526,"median":-4.16249,"eighty":-0.829258,"marketCap":149892481},{"date":"2023-10-06","current":-2.984359,"twenty":-6.919526,"median":-4.16249,"eighty":-0.840641,"marketCap":87223465},{"date":"2023-10-13","current":-2.97385,"twenty":-6.921873,"median":-4.166076,"eighty":-0.846335,"marketCap":86916341},{"date":"2023-10-20","current":-2.847751,"twenty":-6.921873,"median":-4.166076,"eighty":-0.849458,"marketCap":83230842},{"date":"2023-10-27","current":-2.947579,"twenty":-6.922771,"median":-4.169663,"eighty":-0.863757,"marketCap":86148528},{"date":"2023-11-03","current":-2.97385,"twenty":-6.922771,"median":-4.169663,"eighty":-0.872568,"marketCap":86916341},{"date":"2023-11-10","current":-2.900292,"twenty":-6.922771,"median":-4.169663,"eighty":-0.889911,"marketCap":84766466},{"date":"2023-11-17","current":-2.722855,"twenty":-6.922771,"median":-4.169663,"eighty":-0.896495,"marketCap":79633615},{"date":"2023-11-24","current":-3.158636,"twenty":-6.922771,"median":-4.169663,"eighty":-0.906053,"marketCap":92378607},{"date":"2023-12-01","current":-3.127049,"twenty":-6.922771,"median":-4.169663,"eighty":-0.916841,"marketCap":91454820},{"date":"2023-12-08","current":-3.600844,"twenty":-6.922471,"median":-4.169663,"eighty":-0.929149,"marketCap":105311611},{"date":"2023-12-15","current":-4.464205,"twenty":-6.922471,"median":-4.181297,"eighty":-0.941629,"marketCap":130561764},{"date":"2023-12-22","current":-4.706367,"twenty":-6.922471,"median":-4.187309,"eighty":-0.951756,"marketCap":137644124},{"date":"2023-12-29","current":-5.206484,"twenty":-6.922771,"median":-4.227643,"eighty":-0.961886,"marketCap":152270737},{"date":"2024-01-05","current":-5.580256,"twenty":-6.92307,"median":-4.237181,"eighty":-0.965136,"marketCap":163202205},{"date":"2024-01-12","current":-4.843241,"twenty":-6.92307,"median":-4.261786,"eighty":-1.013251,"marketCap":141647197},{"date":"2024-01-19","current":-4.348388,"twenty":-6.923369,"median":-4.277408,"eighty":-1.044943,"marketCap":127174548},{"date":"2024-01-26","current":-4.316802,"twenty":-6.92307,"median":-4.286221,"eighty":-1.086853,"marketCap":126250762},{"date":"2024-02-02","current":-4.285215,"twenty":-6.92307,"median":-4.289574,"eighty":-1.10367,"marketCap":125326976},{"date":"2024-02-09","current":-4.190456,"twenty":-6.92307,"median":-4.289574,"eighty":-1.12223,"marketCap":122555618},{"date":"2024-02-16","current":-3.969352,"twenty":-6.92307,"median":-4.289574,"eighty":-1.166429,"marketCap":116089116},{"date":"2024-02-23","current":-4.085169,"twenty":-6.92307,"median":-4.289574,"eighty":-1.176707,"marketCap":119476331},{"date":"2024-03-01","current":-4.42209,"twenty":-6.922771,"median":-4.295744,"eighty":-1.202321,"marketCap":129330049},{"date":"2024-03-08","current":-7.043735,"twenty":-6.981543,"median":-4.316802,"eighty":-1.248283,"marketCap":156987532},{"date":"2024-03-15","current":-8.692567,"twenty":-7.087927,"median":-4.340403,"eighty":-1.280862,"marketCap":193735945},{"date":"2024-03-22","current":-9.692846,"twenty":-7.258391,"median":-4.369446,"eighty":-1.296425,"marketCap":216029708},{"date":"2024-03-28","current":-9.537873,"twenty":-7.314954,"median":-4.403307,"eighty":-1.37807,"marketCap":212575745},{"date":"2024-04-05","current":-9.470309,"twenty":-7.429334,"median":-4.411528,"eighty":-1.4237,"marketCap":211069912},{"date":"2024-04-12","current":-8.805974,"twenty":-7.541391,"median":-4.423497,"eighty":-1.776614,"marketCap":196263515},{"date":"2024-04-19","current":-7.138069,"twenty":-7.674251,"median":-4.45371,"eighty":-2.593141,"marketCap":159090008},{"date":"2024-04-26","current":-7.279417,"twenty":-7.674251,"median":-4.475198,"eighty":-2.851954,"marketCap":162240305},{"date":"2024-05-03","current":-7.40663,"twenty":-7.674251,"median":-4.532175,"eighty":-2.921309,"marketCap":165075573},{"date":"2024-05-10","current":-7.661056,"twenty":-7.724405,"median":-4.569493,"eighty":-2.967545,"marketCap":170746108},{"date":"2024-05-17","current":-7.307786,"twenty":-7.724405,"median":-4.59055,"eighty":-2.984359,"marketCap":177676762},{"date":"2024-05-24","current":-7.86494,"twenty":-7.761768,"median":-4.652854,"eighty":-3.000508,"marketCap":191223040},{"date":"2024-05-31","current":-7.261594,"twenty":-7.786842,"median":-4.685002,"eighty":-3.017294,"marketCap":176553658},{"date":"2024-06-07","current":-7.170006,"twenty":-7.786842,"median":-4.706489,"eighty":-3.094108,"marketCap":174326855},{"date":"2024-06-14","current":-6.921411,"twenty":-7.787379,"median":-4.722525,"eighty":-3.122183,"marketCap":168282676},{"date":"2024-06-21","current":-6.260812,"twenty":-7.787915,"median":-4.760048,"eighty":-3.158636,"marketCap":152221306},{"date":"2024-06-28","current":-6.102976,"twenty":-7.787915,"median":-4.777654,"eighty":-3.163192,"marketCap":148383794},{"date":"2024-07-05","current":-6.352883,"twenty":-7.787915,"median":-4.808817,"eighty":-3.257114,"marketCap":154459854},{"date":"2024-07-12","current":-6.037211,"twenty":-7.787915,"median":-4.835094,"eighty":-3.322692,"marketCap":146784830},{"date":"2024-07-15","current":-5.787305,"twenty":-7.787915,"median":-4.839168,"eighty":-3.340109,"marketCap":140708770},{"date":"2024-08-02","current":-5.14281,"twenty":-7.813237,"median":-4.863409,"eighty":-3.420464,"marketCap":125038930},{"date":"2024-08-09","current":-4.440535,"twenty":-7.813237,"median":-4.876207,"eighty":-3.466499,"marketCap":124097636},{"date":"2024-08-16","current":-4.540876,"twenty":-7.813237,"median":-4.876207,"eighty":-3.506565,"marketCap":126901827},{"date":"2024-08-23","current":-5.332618,"twenty":-7.813237,"median":-4.889006,"eighty":-3.543417,"marketCap":149028299},{"date":"2024-08-30","current":-5.472338,"twenty":-7.813237,"median":-4.92103,"eighty":-3.567578,"marketCap":152932971},{"date":"2024-09-06","current":-4.936747,"twenty":-7.813237,"median":-4.940199,"eighty":-3.57853,"marketCap":137965063},{"date":"2024-09-13","current":-4.866888,"twenty":-7.813237,"median":-4.942302,"eighty":-3.592603,"marketCap":136012727},{"date":"2024-09-20","current":-6.30968,"twenty":-7.813237,"median":-4.952998,"eighty":-3.604762,"marketCap":176333810},{"date":"2024-09-27","current":-12.632005,"twenty":-7.843943,"median":-4.965796,"eighty":-3.629073,"marketCap":353020995},{"date":"2024-10-04","current":-21.584418,"twenty":-7.881295,"median":-4.993051,"eighty":-3.63913,"marketCap":603210049},{"date":"2024-10-11","current":-21.67293,"twenty":-7.975982,"median":-5.024113,"eighty":-3.653601,"marketCap":605683670},{"date":"2024-10-18","current":-23.379958,"twenty":-8.046768,"median":-5.053817,"eighty":-3.665918,"marketCap":653389210},{"date":"2024-10-25","current":-34.504097,"twenty":-8.099711,"median":-5.070952,"eighty":-3.672587,"marketCap":964270548},{"date":"2024-10-31","current":-34.748115,"twenty":-8.129266,"median":-5.080982,"eighty":-3.687252,"marketCap":971090000},{"date":"2024-11-08","current":-30.664886,"twenty":-8.223145,"median":-5.109418,"eighty":-3.704106,"marketCap":856977832},{"date":"2024-11-15","current":-24.645932,"twenty":-8.300172,"median":-5.132,"eighty":-3.711359,"marketCap":840738598},{"date":"2024-11-22","current":-23.712879,"twenty":-8.481082,"median":-5.151374,"eighty":-3.732375,"marketCap":808909663},{"date":"2024-11-29","current":-25.339057,"twenty":-8.620179,"median":-5.181363,"eighty":-3.740269,"marketCap":864382951},{"date":"2024-12-06","current":-19.367517,"twenty":-8.6853,"median":-5.210446,"eighty":-3.775909,"marketCap":660677763},{"date":"2024-12-13","current":-19.11426,"twenty":-8.80631,"median":-5.266643,"eighty":-3.791462,"marketCap":652038480},{"date":"2024-12-20","current":-17.194836,"twenty":-8.839192,"median":-5.276641,"eighty":-3.801959,"marketCap":586561813},{"date":"2024-12-27","current":-18.767697,"twenty":-8.953882,"median":-5.294002,"eighty":-3.811872,"marketCap":640216304},{"date":"2025-01-03","current":-19.940678,"twenty":-9.055767,"median":-5.325589,"eighty":-3.828477,"marketCap":680229823},{"date":"2025-01-10","current":-18.474452,"twenty":-9.103705,"median":-5.336703,"eighty":-3.843257,"marketCap":630212924},{"date":"2025-01-17","current":-17.994596,"twenty":-9.211638,"median":-5.375533,"eighty":-3.858959,"marketCap":613843758},{"date":"2025-01-24","current":-19.367517,"twenty":-9.277389,"median":-5.40383,"eighty":-3.872959,"marketCap":660677763},{"date":"2025-01-31","current":-20.260582,"twenty":-9.341088,"median":-5.432987,"eighty":-3.875222,"marketCap":691142601},{"date":"2025-02-07","current":-19.100931,"twenty":-9.385402,"median":-5.464439,"eighty":-3.888985,"marketCap":651583781},{"date":"2025-02-14","current":-20.727109,"twenty":-9.49566,"median":-5.496026,"eighty":-3.898967,"marketCap":707057069},{"date":"2025-02-21","current":-20.193936,"twenty":-9.522075,"median":-5.537835,"eighty":-3.908334,"marketCap":688869106},{"date":"2025-02-28","current":-19.167577,"twenty":-9.581991,"median":-5.573973,"eighty":-3.929577,"marketCap":653857277},{"date":"2025-03-07","current":-18.107896,"twenty":-9.684393,"median":-5.611265,"eighty":-3.942188,"marketCap":617708700},{"date":"2025-03-14","current":-17.048214,"twenty":-9.803259,"median":-5.631895,"eighty":-3.951465,"marketCap":581560123},{"date":"2025-03-21","current":-16.175122,"twenty":-9.959394,"median":-5.662618,"eighty":-3.960697,"marketCap":654561655},{"date":"2025-03-28","current":-13.33585,"twenty":-10.065449,"median":-5.692968,"eighty":-3.96893,"marketCap":539664326},{"date":"2025-04-04","current":-10.463253,"twenty":-10.159773,"median":-5.709208,"eighty":-3.995428,"marketCap":423418392},{"date":"2025-04-11","current":-10.023051,"twenty":-10.300929,"median":-5.724561,"eighty":-4.000874,"marketCap":405604673},{"date":"2025-04-17","current":-10.88088,"twenty":-10.441995,"median":-5.752245,"eighty":-4.012297,"marketCap":440318587},{"date":"2025-04-25","current":-14.989653,"twenty":-10.556663,"median":-5.768297,"eighty":-4.030183,"marketCap":606589059},{"date":"2025-05-02","current":-14.380134,"twenty":-10.609987,"median":-5.7745,"eighty":-4.03133,"marketCap":581923540},{"date":"2025-05-09","current":-7.86731,"twenty":-10.520249,"median":-5.7745,"eighty":-4.03133,"marketCap":318367902},{"date":"2025-05-16","current":-7.935514,"twenty":-10.404305,"median":-5.7745,"eighty":-4.03133,"marketCap":436966749},{"date":"2025-05-23","current":-9.014611,"twenty":-10.22069,"median":-5.7745,"eighty":-4.03133,"marketCap":496386914},{"date":"2025-05-30","current":-8.375454,"twenty":-10.190807,"median":-5.7745,"eighty":-4.03133,"marketCap":461191893},{"date":"2025-06-06","current":-10.940384,"twenty":-10.239742,"median":-5.7745,"eighty":-4.03133,"marketCap":602429054},{"date":"2025-06-13","current":-11.571241,"twenty":-10.470532,"median":-5.7745,"eighty":-4.03133,"marketCap":637166996},{"date":"2025-06-20","current":-9.911092,"twenty":-10.472352,"median":-5.773157,"eighty":-4.031031,"marketCap":545751358},{"date":"2025-06-27","current":-8.45016,"twenty":-10.472352,"median":-5.773157,"eighty":-4.031031,"marketCap":465305597},{"date":"2025-07-03","current":-8.508265,"twenty":-10.472352,"median":-5.773157,"eighty":-4.031031,"marketCap":468505144},{"date":"2025-07-11","current":-9.462851,"twenty":-10.472352,"median":-5.773157,"eighty":-4.031031,"marketCap":521069136},{"date":"2025-07-18","current":-5.943335,"twenty":-10.463253,"median":-5.773157,"eighty":-4.031031,"marketCap":327267984},{"date":"2025-07-25","current":-5.378884,"twenty":-10.226221,"median":-5.753718,"eighty":-4.031031,"marketCap":296186667}],"updateTime":1753602230509}}}