美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Teucrium Sugar Fund

11.02

+0.42133.98%

盘后：11.020.00000.00%14:15 EDT

成交量：3.95万

成交额：43.18万

市值：1,046.90万

市盈率：-2.74

高：11.02

开：10.87

低：10.87

收：10.60

数据加载中...

总览公司新闻资讯公告

重要事件披露

Form 8-K - Current report

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CANE/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.02,"timestamp":1751562000000,"preClose":10.5987,"halted":0,"volume":39459,"hourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"14:15 EDT","volume":8,"amount":88.01,"timestamp":1751566506024},"delay":0,"floatShares":950004,"shares":950004,"eps":-4.02,"marketStatus":"美国独立日休市","change":0.4213,"latestTime":"07-03 13:00:00 EDT","open":10.87,"high":11.02,"low":10.87,"amount":431834.9914,"amplitude":0.014153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":10.5987,"sharesOutstanding":950004,"nav":10.59,"aum":10060542.36,"bidAskSpread":0.001625,"preHourTrading":{"tag":"盘前","latestPrice":10.8115,"preClose":10.5987,"latestTime":"08:59 EDT","volume":931,"amount":10080.879171999999,"timestamp":1751547575527},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"14:15 EDT","volume":8,"amount":88.01,"timestamp":1751566506024},"volumeRatio":1.204633696921573,"impliedVol":0.1461,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":950004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.204633696921573,"shares":950004,"dividePrice":0,"high":11.02,"amplitude":0.014153,"preClose":10.5987,"low":10.87,"week52Low":10.53,"pbRate":"--","week52High":13.73,"institutionHeld":0,"latestPrice":11.02,"eps":-4.02,"divideRate":0,"volume":39459,"delay":0,"ttmEps":-4.02,"open":10.87,"prevYearClose":11.43,"prevWeekClose":11.16,"prevMonthClose":10.955,"prevQuarterClose":10.955,"fiveDayClose":10.96,"twentyDayClose":11.2067,"sixtyDayClose":12.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CANE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17187340","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923030701-CANE","pdf_url":"","pub_time":1699396192000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CANE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923030701/0001437749-23-030701-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923030701/ex_593090.htm","primary":true,"translateUrl":"","linkName":"ex_593090.htm","type":"EX-10.1","id":"NTFILE97hSHRFM6DwuQMYE","market":"us","size":96710},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923030701/tags20231107_8k.htm","primary":false,"translateUrl":"","linkName":"tags20231107_8k.htm","type":"8-K","id":"NTFILE7MruQBMvdnu1n34A","market":"us","size":26893}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-08 06:29","pubTimestamp":1699396192,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187378","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923022779-CANE","pdf_url":"","pub_time":1691553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CANE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/0001437749-23-022779-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/tect20230630_10q.htm","primary":true,"translateUrl":"","linkName":"tect20230630_10q.htm","type":"10-Q","id":"NTFILE6HqyYeAY15JectgY","market":"us","size":7019407},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531913.htm","primary":false,"translateUrl":"","linkName":"ex_531913.htm","type":"EX-31.1","id":"NTFILE6HWMFgAWF4QAhta8","market":"us","size":13224},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531914.htm","primary":false,"translateUrl":"","linkName":"ex_531914.htm","type":"EX-31.2","id":"NTFILEDg1xohbJX9Vs8vjQ","market":"us","size":13261},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531915.htm","primary":false,"translateUrl":"","linkName":"ex_531915.htm","type":"EX-32.1","id":"NTFILE2GxXaS711VoBiRnX","market":"us","size":4456},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/ex_531916.htm","primary":false,"translateUrl":"","linkName":"ex_531916.htm","type":"EX-32.2","id":"NTFILE6vS5DPHGEabCZEMD","market":"us","size":4502},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/cane2.jpg","primary":false,"translateUrl":"","linkName":"cane2.jpg","type":"GRAPHIC","id":"NTFILE9xNCKK8nciXiuFkm","market":"us","size":36943},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture4.jpg","primary":false,"translateUrl":"","linkName":"picture4.jpg","type":"GRAPHIC","id":"NTFILE5g7MHVUfcwex1XT2","market":"us","size":80016},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture5.jpg","primary":false,"translateUrl":"","linkName":"picture5.jpg","type":"GRAPHIC","id":"NTFILE8A7B193os4wgCfpG","market":"us","size":77139},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture7.jpg","primary":false,"translateUrl":"","linkName":"picture7.jpg","type":"GRAPHIC","id":"NTFILE5EG9hiC7VPygK77n","market":"us","size":71162},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture8.jpg","primary":false,"translateUrl":"","linkName":"picture8.jpg","type":"GRAPHIC","id":"NTFILECNkuVsrY2e8eD95J","market":"us","size":81809},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture9.jpg","primary":false,"translateUrl":"","linkName":"picture9.jpg","type":"GRAPHIC","id":"NTFILEFDEUvarrg961yks2","market":"us","size":86480},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture10.jpg","primary":false,"translateUrl":"","linkName":"picture10.jpg","type":"GRAPHIC","id":"NTFILE51WK7nNjCXYmERgR","market":"us","size":103550},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture11.jpg","primary":false,"translateUrl":"","linkName":"picture11.jpg","type":"GRAPHIC","id":"NTFILE6fYH7m1Z6DgSS69x","market":"us","size":93219},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture12.jpg","primary":false,"translateUrl":"","linkName":"picture12.jpg","type":"GRAPHIC","id":"NTFILEFhvdiRUtAJvEEbs5","market":"us","size":111804},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture13.jpg","primary":false,"translateUrl":"","linkName":"picture13.jpg","type":"GRAPHIC","id":"NTFILEFEMSmno95yk1p16B","market":"us","size":106920},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture14.jpg","primary":false,"translateUrl":"","linkName":"picture14.jpg","type":"GRAPHIC","id":"NTFILE5stKkpWYCynJYGe1","market":"us","size":105516},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923022779/picture15.jpg","primary":false,"translateUrl":"","linkName":"picture15.jpg","type":"GRAPHIC","id":"NTFILE3epcETPLw9QqtJBo","market":"us","size":78151}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-08-09 12:00","pubTimestamp":1691553600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187390","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774923013498-CANE","pdf_url":"","pub_time":1683691200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CANE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/0001437749-23-013498-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/tect20230331c_10q.htm","primary":true,"translateUrl":"","linkName":"tect20230331c_10q.htm","type":"10-Q","id":"NTFILECfPp8aGkTM1Hc9gN","market":"us","size":6694166},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497471.htm","primary":false,"translateUrl":"","linkName":"ex_497471.htm","type":"EX-31.1","id":"NTFILE294xYBtYURtPRQYq","market":"us","size":13222},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497472.htm","primary":false,"translateUrl":"","linkName":"ex_497472.htm","type":"EX-31.2","id":"NTFILE21u888xiAY3UvpeK","market":"us","size":13259},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497473.htm","primary":false,"translateUrl":"","linkName":"ex_497473.htm","type":"EX-32.1","id":"NTFILE2GQT3UG6n3RERGKj","market":"us","size":4454},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/ex_497474.htm","primary":false,"translateUrl":"","linkName":"ex_497474.htm","type":"EX-32.2","id":"NTFILE8d2TEEq3gNADKk4i","market":"us","size":4500},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/cane1.jpg","primary":false,"translateUrl":"","linkName":"cane1.jpg","type":"GRAPHIC","id":"NTFILEAgDp5vBkiaGWbaWe","market":"us","size":68209},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/cane2.jpg","primary":false,"translateUrl":"","linkName":"cane2.jpg","type":"GRAPHIC","id":"NTFILEArWH4gmnb79QkSrr","market":"us","size":36943},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn1.jpg","primary":false,"translateUrl":"","linkName":"corn1.jpg","type":"GRAPHIC","id":"NTFILE7cFknu6TbiReMt6f","market":"us","size":65469},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn1a.jpg","primary":false,"translateUrl":"","linkName":"corn1a.jpg","type":"GRAPHIC","id":"NTFILE7V11WRtTkbAuKueB","market":"us","size":43533},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn1b.jpg","primary":false,"translateUrl":"","linkName":"corn1b.jpg","type":"GRAPHIC","id":"NTFILEBMmTCDgZvcRgjTMS","market":"us","size":46518},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/corn2.jpg","primary":false,"translateUrl":"","linkName":"corn2.jpg","type":"GRAPHIC","id":"NTFILEG7CmvfuAVp3dQcD8","market":"us","size":48193},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/defi1.jpg","primary":false,"translateUrl":"","linkName":"defi1.jpg","type":"GRAPHIC","id":"NTFILEDKd4qz3VhfkzBAd9","market":"us","size":54473},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/soyb1.jpg","primary":false,"translateUrl":"","linkName":"soyb1.jpg","type":"GRAPHIC","id":"NTFILE9EAAJjmgW9Z7hiki","market":"us","size":70287},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/soyb2.jpg","primary":false,"translateUrl":"","linkName":"soyb2.jpg","type":"GRAPHIC","id":"NTFILE7h1F8NA2bcAsLVyk","market":"us","size":51352},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/tags1.jpg","primary":false,"translateUrl":"","linkName":"tags1.jpg","type":"GRAPHIC","id":"NTFILEA4AjihXyN38ZxU1u","market":"us","size":66938},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/weat1.jpg","primary":false,"translateUrl":"","linkName":"weat1.jpg","type":"GRAPHIC","id":"NTFILEH596i3Bv46odaGtF","market":"us","size":61100},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1471824/000143774923013498/weat2.jpg","primary":false,"translateUrl":"","linkName":"weat2.jpg","type":"GRAPHIC","id":"NTFILE6qgG8XiKxXQ3hoKy","market":"us","size":54216}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2023-05-10 12:00","pubTimestamp":1683691200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{}}}