美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉楠科技

0.8000

+0.00750.95%

盘后：0.80490.0049+0.61%19:59 EDT

成交量：1,266.80万

成交额：983.32万

市值：3.36亿

市盈率：-0.87

高：0.8000

开：0.7884

低：0.7423

收：0.7925

数据加载中...

总览公司新闻公告

异动解读 | 嘉楠科技公布1月比特币产量环比大增42%,股价盘中大涨5.14%

嘉楠科技盘中异动大幅拉升5.07%

嘉楠科技(CAN.US)1月比特币产量环比大增42% 股价盘前走高

嘉楠科技公布2025年1月比特币产量及挖矿业务进展

嘉楠科技：2025年1月挖矿产出88枚比特币

嘉楠科技：2025年1月共计开采88枚比特币，预计第一季度会有更多矿机投入使用

嘉楠科技上涨5.15%，报1.84美元/股

嘉楠科技盘中异动下午盘股价大涨5.14%报1.84美元

美海关加大对ASIC矿机打击力度

美海关加大对ASIC矿机打击力度

嘉楠科技下跌5.06%，报1.69美元/股

嘉楠科技盘中异动下午盘股价大跌5.05%报1.69美元

嘉楠科技上涨2.29%，报1.79美元/股

嘉楠科技盘中异动急速下挫5.26%报1.80美元

【加密货币概念股走高，追随比特币涨至10万美元的表现】CleanSpark大涨16%，嘉楠科技涨超8%，Riot Platforms涨超5%，MARA Holdings、Strategy涨超4%，Coinbase涨超3%。比特币逼近10万美元大关。

异动解读 | 比特币临近10万美元大关,嘉楠科技盘中大涨10.53%

比特币逼近10万美元，CleanSpark大涨16%，嘉楠科技涨超8%

老虎资讯综合

嘉楠科技盘中异动早盘股价大涨5.10%

嘉楠科技盘中异动早盘股价大涨5.52%

数据：嘉楠科技比特币持有量增至1,293枚

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAN/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","market":"US","secType":"STK","nameCN":"嘉楠科技","latestPrice":0.8,"timestamp":1745524800000,"preClose":0.7925,"halted":0,"volume":12667997,"hourTrading":{"tag":"盘后","latestPrice":0.8049,"preClose":0.8,"latestTime":"19:59 EDT","volume":264885,"amount":212935.2084,"timestamp":1745539155463},"delay":0,"floatShares":335000000,"shares":420000000,"eps":-0.919922,"marketStatus":"已收盘","change":0.0075,"latestTime":"04-24 16:00:00 EDT","open":0.7884,"high":0.8,"low":0.742258,"amount":9833179.2341337,"amplitude":0.072861,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.919922,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":15,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":0.7925,"preHourTrading":{"tag":"盘前","latestPrice":0.775,"preClose":0.7925,"latestTime":"09:29 EDT","volume":76715,"amount":59243.3658805,"timestamp":1745501387025},"postHourTrading":{"tag":"盘后","latestPrice":0.8049,"preClose":0.8,"latestTime":"19:59 EDT","volume":264885,"amount":212935.2084,"timestamp":1745539155463},"volumeRatio":0.989957,"impliedVol":2.1574,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","floatShares":335000000,"roa":"-29.15%","roe":"-81.29%","lyrEps":-0.919922,"volumeRatio":0.989957,"shares":420000000,"dividePrice":0,"high":0.8,"amplitude":0.072861,"preClose":0.7925,"low":0.742258,"week52Low":0.645,"pbRate":"1.26","psRate":"1.25","week52High":3.27,"institutionHeld":0,"latestPrice":0.8,"eps":-0.919922,"divideRate":0,"volume":12667997,"delay":0,"ttmEps":-0.919922,"open":0.7884,"prevYearClose":2.05,"prevWeekClose":0.6968,"prevMonthClose":0.8778,"prevQuarterClose":0.8778,"fiveDayClose":0.7,"twentyDayClose":0.9401,"sixtyDayClose":1.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAN\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187062841","title":"异动解读 | 嘉楠科技公布1月比特币产量环比大增42%,股价盘中大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187062841","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187062841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976154,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN.US)今日盘中股价大涨5.14%,引发了市场关注。\n\n公司此前发布的最新月度运营数据显示,2025年1月嘉楠科技开采的比特币数量环比增长42%,达到88枚。与此同时,公司整体运营算力也环比增长18.2%,达到6.43 EH/s。\n\n上月,公司在德克萨斯州Willow Wells投入运营了1704台阿瓦隆A14系列矿机。在保持电力成本优势的同时,公司1月平均收益分成比例也从53.7%提高至57.3%。除了挖矿运营的扩张外,嘉楠科技还在国际消费电子展推出了两款创新家用级比特币矿机产品,进一步拓展了终端市场。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 嘉楠科技公布1月比特币产量环比大增42%,股价盘中大涨5.14%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2512483659","title":"嘉楠科技盘中异动 大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:40","pubTimestamp":1739976032,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时40分，嘉楠科技股票出现异动，股价快速拉升5.07%。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为1.75%。消息层面，截至22时40分，《嘉楠科技公布2025年1月比特币产量及挖矿业务进展》资讯为影响嘉楠科技的重要信息。2019年，嘉楠科技在纳斯达克全球市场完成首次公开募股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192240369628cf2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192240369628cf2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","CAN","BK4170","BK4526","BK4600"],"gpt_icon":0},{"id":"2512109361","title":"嘉楠科技(CAN.US)1月比特币产量环比大增42% 股价盘前走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109361","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967759,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，嘉楠科技报告称，1月份开采的比特币数量环比增长。该公司1月份开采了88枚比特币，较去年12月份的62枚增长42%。嘉楠科技首席执行官 Nangeng Zhang表示：“1月份，我们在所有业务领域都取得了坚实的进展，我们扩大了客户群，发布了两款Avalon Home消费产品，并提高了我们的自主挖矿能力，从而增加了我们的比特币持有量。”截至发稿，嘉楠科技盘前涨近3%，比特币价格涨1.38%至9.635万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBIT","BK1611","09439","BK4585","09042","03042","BK4601","83042","BK4600","BK4594","CAN","BK4170","03439","BK4595","09008","BK4526","MSTU","03008","BK4588"],"gpt_icon":0},{"id":"2512105746","title":"嘉楠科技公布2025年1月比特币产量及挖矿业务进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105746","media":"中金在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966172,"startTime":"0","endTime":"0","summary":"新加坡，2025年2月19日/美通社/——加密货币挖矿领域的创新企业嘉楠科技今日发布了截至2025年1月31日未经审计的比特币挖矿业务月度更新信息。公司预计此次矿机升级的效果将在2025年2月的挖矿业务中得以体现。本新闻稿及附件中的所有信息截至新闻稿发布之日，除适用法律要求外，嘉楠科技不承担更新任何前瞻性陈述的义务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192001519628aac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192001519628aac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IBIT","BK4588","BK4601","BK4170","BK4595","CAN","BK4585","BK4526","BK4594","BK4600"],"gpt_icon":1},{"id":"2512710308","title":"嘉楠科技：2025年1月挖矿产出88枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512710308","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512710308?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 19:53","pubTimestamp":1739966026,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 嘉楠科技今日发布了截至 2025 年 1 月 31 日未经审计的比特币挖矿业务月度更新信息，其中披露 2025 年 1 月挖矿产出 88 枚比特币，月末嘉楠科技资产负债表上持有的比特币数量为 1,319 枚，月末部署算力~6.43 EH/s，月末运营算力~5.53 EH/s。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419758?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03008","09008","BK4585","03439","BTC.USD.HKCC","BK4588","BK4170","BK1611","BK4526","BK4594","BK4595","BK4600","MSTU","09439","CAN","03042","BK4601","09042","83042","BTC.USD.CC","IBIT"],"gpt_icon":0},{"id":"2512177714","title":"嘉楠科技：2025年1月共计开采88枚比特币，预计第一季度会有更多矿机投入使用","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177714","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 18:56","pubTimestamp":1739962560,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月19日晚间消息，今日，嘉楠科技发布了截至2025年1月31日未经审计的比特币挖矿业务月度更新信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-19/doc-inekzkfz2937268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4595","BK4594","BK4526","09042","09008","BTC.USD.HKCC","BK4601","BK1611","BK4585","BK4170","83042","BK4588","03008","03439","BK4600","EBON","BTC.USD.CC","03042","09439","CAN"],"gpt_icon":1},{"id":"2511108616","title":"嘉楠科技上涨5.15%，报1.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108616?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:47","pubTimestamp":1739558833,"startTime":"0","endTime":"0","summary":"2月15日，嘉楠科技(CAN)盘中上涨5.15%，截至02:47，报1.84美元/股，成交1695.99万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15024748179539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4170","BK4526","BK4595","CAN","BK4600"],"gpt_icon":0},{"id":"2511616428","title":"嘉楠科技盘中异动 下午盘股价大涨5.14%报1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511616428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511616428?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 02:46","pubTimestamp":1739558812,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日02时46分，嘉楠科技股票出现异动，股价快速拉升5.14%。截至发稿，该股报1.84美元/股，成交量896.591万股，换手率3.11%，振幅5.14%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.37%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215024652962354f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215024652962354f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4595","BK4526","CAN","BK4600"],"gpt_icon":1},{"id":"2511150235","title":"美海关加大对ASIC矿机打击力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2511150235","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511150235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 08:15","pubTimestamp":1739492118,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国海关和边境保护局（CBP）正在加大比特币 ASIC 矿机扣押力度，除 Bitmain 外，MicroBT 和 Canaan 设备也被列入扣押名单。CBP 去年已扣押 Bitmain Antminer S21 和 T21 矿机，疑因其含受限芯片商 Sophgo 的 AI 芯片。此次扣押依据 19 USC 1595a(c)(2)(A) 法规，涉及未经授权的通信设备及未获 FCC 认证的设备。（Blockspace）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418739?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MSTU","LU1720051017.SGD","LU0724618433.USD","159813","IBIT","83042","BK4595","LU1720051108.HKD","LU2298322129.HKD","IE00BN0W2W23.USD","ON","BTC.USD.HKCC","BK4526","LU0347712357.USD","LU1861215975.USD","BK4600","09042","BK4512","BK4567","LU1861214812.USD","BK4141","LU2413666426.HKD","LU1543694498.USD","LU1854103824.USD","09008","BK4585","LU2041044095.USD","03439","IE00BD6J9T35.USD","EBON","BK4170","A","03042","LU1165135440.EUR","03008","IE00BZ199S13.USD","LU1861220033.SGD","BK4121","CAN","LU1548497426.USD","LU0124384867.USD","09439","BK4601","159583","BTC.USD.CC","IE00BN0W2T93.GBP","BK4594","LU1861219969.SGD","LU2413666699.HKD","LU0348723411.USD"],"gpt_icon":0},{"id":"2511575533","title":"美海关加大对ASIC矿机打击力度","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575533","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575533?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:08","pubTimestamp":1739470080,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BD6J9T35.USD","MSTU","IE00BN0W2T93.GBP","BK4141","IE00BN0W2W23.USD","BTC.USD.CC","LU0348723411.USD","09042","83042","03439","BK4170","LU1548497426.USD","BK4605","BK4567","03042","LU1854103824.USD","LU1543694498.USD","LU2092937221.SGD","LU2041044095.USD","LU2298322129.HKD","LU2360107325.USD","LU0347712357.USD","LU1861215975.USD","IBIT","LU2413666699.HKD","BTC.USD.HKCC","LU0124384867.USD","03008","159583","09008","BK4601","LU1720051108.HKD","LU1854104046.USD","LU1978683503.SGD","LU1861220033.SGD","09439","LU2357305700.SGD","A","BK4512","LU1721428933.USD","IE00BZ199S13.USD","ON","159813","BK4121","IE00BN0W2V16.EUR","EBON","BK4588","CAN","LU1861214812.USD","BK1611"],"gpt_icon":0},{"id":"2511557559","title":"嘉楠科技下跌5.06%，报1.69美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557559","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557559?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:04","pubTimestamp":1739469850,"startTime":"0","endTime":"0","summary":"2月14日，嘉楠科技(CAN)盘中下跌5.06%，截至02:04，报1.69美元/股，成交1078.05万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14020448150695.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAN","BK4595","BK4170","BK4600","BK4526"],"gpt_icon":0},{"id":"2511573089","title":"嘉楠科技盘中异动 下午盘股价大跌5.05%报1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:04","pubTimestamp":1739469840,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时04分，嘉楠科技股票出现波动，股价快速下跌5.05%。截至发稿，该股报1.69美元/股，成交量602.687万股，换手率2.09%，振幅4.49%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为0.40%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020400988455b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020400988455b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4600","CAN","BK4526","BK4170"],"gpt_icon":1},{"id":"2511889675","title":"嘉楠科技上涨2.29%，报1.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511889675","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511889675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:30","pubTimestamp":1739381459,"startTime":"0","endTime":"0","summary":"2月13日，嘉楠科技(CAN)盘中上涨2.29%，截至01:30，报1.79美元/股，成交1172.24万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13013048123240.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4170","CAN","BK4526","BK4595","BK4600"],"gpt_icon":0},{"id":"2510387440","title":"嘉楠科技盘中异动 急速下挫5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:31","pubTimestamp":1739284275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，嘉楠科技股票出现波动，股价快速下跌5.26%。截至发稿，该股报1.80美元/股，成交量20.4607万股，换手率0.07%，振幅0.53%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为2.08%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223115abcb05af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223115abcb05af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAN","BK4526","BK4600","BK4170","BK4595"],"gpt_icon":1},{"id":"2509742424","title":"【加密货币概念股走高，追随比特币涨至10万美元的表现】CleanSpark大涨16%，嘉楠科技涨超8%，Riot Platforms涨超5%，MARA Holdings、Strategy涨超4%，Coinbase涨超3%。比特币逼近10万美元大关。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742424","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742424?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:57","pubTimestamp":1738940264,"startTime":"0","endTime":"0","summary":"CleanSpark大涨16%，嘉楠科技涨超8%，Riot Platforms涨超5%，MARA Holdings、Strategy涨超4%，Coinbase涨超3%。比特币逼近10万美元大关。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07225748030878.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MSTR","BK4112","BTCW","BK4526","HODL","RIOT","CAN","09439","BK4601","03008","BK4554","BK1611","BK4539","BK4600","EZBC","BK4551","BRRR","BK4170","83042","DEFI","FBTC","09008","BK4585","09042","BK4535","BK4596","GBTC","LU1861558580.USD","LU1861559042.SGD","MARA","03042","BK4588","BK4516","BITO","COIN","BK4547","03439","BK4023","BTCO","BK4594","BK4595"],"gpt_icon":0},{"id":"1171976734","title":"异动解读 | 比特币临近10万美元大关,嘉楠科技盘中大涨10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171976734","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171976734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:53","pubTimestamp":1738940003,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN.US)今日盘中股价大涨10.53%,引发了市场广泛关注。\n\n分析人士指出,这一走势或与比特币价格临近10万美元大关有关。比特币在全球范围内的需求和采矿热潮持续升温,拉动了包括嘉楠科技在内的多家加密货币挖矿相关公司股价的上涨。\n\n作为从事比特币挖矿和芯片研发的公司,嘉楠科技将直接受益于比特币价格上涨带来的挖矿收益增长。该公司目前正在研发新一代算力芯片,有望获得更高的挖矿收益。因此,市场对该公司的长期前景充满信心,推动了股价大幅飙升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 比特币临近10万美元大关,嘉楠科技盘中大涨10.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1134274544","title":"比特币逼近10万美元，CleanSpark大涨16%，嘉楠科技涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134274544","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134274544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:46","pubTimestamp":1738939607,"startTime":"0","endTime":"0","summary":"概念股普涨。","market":"us","thumbnail":"https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6f743d717b6a2f2140fa7df544d4c12c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CLSK","CAN"],"gpt_icon":0},{"id":"2509744510","title":"嘉楠科技盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938700,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，嘉楠科技股票出现异动，股价大幅上涨5.10%。截至发稿，该股报1.97美元/股，成交量43.0536万股，换手率0.15%，振幅1.60%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223140a23d232a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223140a23d232a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","CAN","BK4526","BK4595","BK4170"],"gpt_icon":1},{"id":"2509727245","title":"嘉楠科技盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:37","pubTimestamp":1738852643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时37分，嘉楠科技股票出现异动，股价快速拉升5.52%。截至发稿，该股报1.91美元/股，成交量95.9489万股，换手率0.33%，振幅3.86%。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.64%。其相关个股中，Red Cat Holdings, Inc.、嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，Rigetti Computing, Inc.、D-Wave Quantum Inc.、Red Cat Holdings, Inc.较为活跃，换手率分别为5.11%、2.99%、1.76%，振幅较大的相关个股有星图国际、Rigetti Computing Inc C/Wts 03/02/2027、Red Cat Holdings, Inc.，振幅分别为7.54%、7.18%、6.94%。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223723987c8fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223723987c8fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4595","BK4600","BK4526","CAN"],"gpt_icon":1},{"id":"2509299134","title":"数据：嘉楠科技比特币持有量增至1,293枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2509299134","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509299134?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:12","pubTimestamp":1738811549,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/HODL15Capital/status/1886903794765570508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4585","BTC.USD.HKCC","83042","BK4595","BK4601","BTC.USD.CC","03008","BK4600","03042","09008","TSYW.SI","BK1147","NQmain","USAW.SI","TQQQ","09042","MSTU","QLD","BK4594","PSQ","IBIT","BK4007","USJW.SI","QID","159632","NDX","03086","QQQ","CAN","ARTL","SQQQ","BK4526","NVIW.SI","09439","MNQmain","03439","BK1611","BK4170",".IXIC","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":5,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-03","symbol":"CAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-20","symbol":"CAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-08-15","symbol":"CAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-17","symbol":"CAN","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAN","date":"2025-04-23","current":-1.106213,"percent":0.508143,"low":-68.984478,"twenty":-4.589336,"median":-1.146948,"eighty":1.806255,"high":132.921648,"avg":-1.9311,"sd":24.77275,"marketCap":276278867},"quantilePoints":[{"date":"2020-04-24","current":-4.536792,"twenty":-26.37983,"median":-21.562905,"eighty":-12.967838,"marketCap":662734759},{"date":"2020-05-01","current":-4.919277,"twenty":-25.813586,"median":-21.124554,"eighty":-12.57425,"marketCap":720704466},{"date":"2020-05-08","current":-6.310138,"twenty":-25.473986,"median":-21.02086,"eighty":-12.225545,"marketCap":922815066},{"date":"2020-05-15","current":-4.721556,"twenty":-25.42055,"median":-20.647807,"eighty":-6.422557,"marketCap":687802740},{"date":"2020-05-22","current":-4.238718,"twenty":-25.354917,"median":-20.237189,"eighty":-5.935277,"marketCap":598498056},{"date":"2020-05-29","current":-2.62148,"twenty":-25.3057,"median":-19.788051,"eighty":-5.165667,"marketCap":369752726},{"date":"2020-06-05","current":-2.337232,"twenty":-25.096981,"median":-19.442296,"eighty":-4.958505,"marketCap":332150754},{"date":"2020-06-12","current":-2.271307,"twenty":-24.898105,"median":-19.110442,"eighty":-4.769513,"marketCap":322750261},{"date":"2020-06-19","current":-2.091084,"twenty":-24.687035,"median":-17.695278,"eighty":-4.702976,"marketCap":297682279},{"date":"2020-06-26","current":-2.082016,"twenty":-24.654601,"median":-14.936702,"eighty":-4.51629,"marketCap":296115530},{"date":"2020-07-02","current":-1.990507,"twenty":-24.586963,"median":-14.785196,"eighty":-4.30373,"marketCap":283581540},{"date":"2020-07-10","current":-2.026651,"twenty":-24.368084,"median":-14.155144,"eighty":-3.413187,"marketCap":291415284},{"date":"2020-07-17","current":-2.089517,"twenty":-24.228966,"median":-13.578724,"eighty":-2.698874,"marketCap":300815777},{"date":"2020-07-24","current":-2.621534,"twenty":-24.119548,"median":-12.973762,"eighty":-2.621534,"marketCap":376019721},{"date":"2020-07-31","current":-2.714144,"twenty":-23.988725,"median":-12.810184,"eighty":-2.629482,"marketCap":391687210},{"date":"2020-08-07","current":-2.581129,"twenty":-23.953811,"median":-12.489148,"eighty":-2.629482,"marketCap":372886223},{"date":"2020-08-14","current":-2.27184,"twenty":-23.899929,"median":-12.291287,"eighty":-2.53549,"marketCap":329017256},{"date":"2020-08-21","current":-2.121545,"twenty":-23.833757,"median":-12.070904,"eighty":-2.351685,"marketCap":308649521},{"date":"2020-08-28","current":-2.10511,"twenty":-23.807104,"median":-6.424444,"eighty":-2.328751,"marketCap":308649521},{"date":"2020-09-04","current":-2.707115,"twenty":-23.612471,"median":-6.222681,"eighty":-2.331226,"marketCap":300815777},{"date":"2020-09-11","current":-2.816819,"twenty":-23.598585,"median":-5.794555,"eighty":-2.332889,"marketCap":313349768},{"date":"2020-09-18","current":-2.594422,"twenty":-23.583051,"median":-5.262059,"eighty":-2.336447,"marketCap":291415284},{"date":"2020-09-25","current":-2.812039,"twenty":-23.504856,"median":-5.013477,"eighty":-2.348794,"marketCap":313349768},{"date":"2020-10-02","current":-2.616697,"twenty":-23.420767,"median":-4.935491,"eighty":-2.373733,"marketCap":292982033},{"date":"2020-10-09","current":-2.703781,"twenty":-23.252159,"median":-4.791142,"eighty":-2.440915,"marketCap":307082772},{"date":"2020-10-16","current":-2.608305,"twenty":-23.163877,"median":-4.750651,"eighty":-2.469943,"marketCap":296115530},{"date":"2020-10-23","current":-2.659374,"twenty":-23.133124,"median":-4.698331,"eighty":-2.523061,"marketCap":302382526},{"date":"2020-10-30","current":-3.005244,"twenty":-22.630855,"median":-4.561476,"eighty":-2.559099,"marketCap":341551247},{"date":"2020-11-06","current":-3.297003,"twenty":-22.419007,"median":-4.466819,"eighty":-2.577903,"marketCap":379153219},{"date":"2020-11-13","current":-3.620905,"twenty":-22.268966,"median":-4.301618,"eighty":-2.591763,"marketCap":416755191},{"date":"2020-11-20","current":-5.788989,"twenty":-21.985343,"median":-4.442064,"eighty":-2.599946,"marketCap":670568503},{"date":"2020-11-27","current":-7.793733,"twenty":-21.830728,"median":-4.466819,"eighty":-2.603605,"marketCap":900880583},{"date":"2020-12-04","current":-4.029935,"twenty":-21.720701,"median":-4.465231,"eighty":-2.607032,"marketCap":580892882},{"date":"2020-12-11","current":-3.669529,"twenty":-21.537864,"median":-4.339495,"eighty":-2.613181,"marketCap":527657416},{"date":"2020-12-18","current":-4.697135,"twenty":-21.372155,"median":-4.321613,"eighty":-2.616591,"marketCap":676403572},{"date":"2020-12-24","current":-4.051601,"twenty":-21.246898,"median":-4.321613,"eighty":-2.616728,"marketCap":584024380},{"date":"2020-12-31","current":-6.439406,"twenty":-21.117452,"median":-4.39078,"eighty":-2.617473,"marketCap":928489162},{"date":"2021-01-08","current":-6.728578,"twenty":-21.07841,"median":-4.466819,"eighty":-2.620513,"marketCap":978593131},{"date":"2021-01-15","current":-5.22718,"twenty":-21.029863,"median":-4.508222,"eighty":-2.621491,"marketCap":759388269},{"date":"2021-01-22","current":-5.293318,"twenty":-21.005857,"median":-4.546254,"eighty":-2.621534,"marketCap":768782763},{"date":"2021-01-29","current":-4.876481,"twenty":-20.750599,"median":-4.586161,"eighty":-2.624057,"marketCap":713981548},{"date":"2021-02-05","current":-6.475359,"twenty":-20.647807,"median":-4.657737,"eighty":-2.629482,"marketCap":942580904},{"date":"2021-02-12","current":-14.004878,"twenty":-20.441696,"median":-4.721556,"eighty":-2.630855,"marketCap":2041736709},{"date":"2021-02-19","current":-26.620186,"twenty":-20.801651,"median":-4.740961,"eighty":-2.631212,"marketCap":3881491795},{"date":"2021-02-26","current":-16.322342,"twenty":-20.801651,"median":-4.762224,"eighty":-2.641911,"marketCap":2373675499},{"date":"2021-03-05","current":-21.575537,"twenty":-21.102767,"median":-4.862991,"eighty":-2.652346,"marketCap":3126800772},{"date":"2021-03-12","current":-37.488475,"twenty":-21.465264,"median":-4.915271,"eighty":-2.655277,"marketCap":5422188821},{"date":"2021-03-19","current":-29.903519,"twenty":-21.941402,"median":-4.985702,"eighty":-2.658014,"marketCap":4324598765},{"date":"2021-03-26","current":-18.932339,"twenty":-22.051495,"median":-5.05825,"eighty":-2.658668,"marketCap":2724403277},{"date":"2021-04-01","current":-24.024532,"twenty":-22.301013,"median":-5.148182,"eighty":-2.659095,"marketCap":3444647822},{"date":"2021-04-09","current":-20.348339,"twenty":-22.207943,"median":-5.24953,"eighty":-2.659474,"marketCap":2923253401},{"date":"2021-04-16","current":-64.043727,"twenty":-22.515109,"median":-5.302747,"eighty":-2.665165,"marketCap":2112567908},{"date":"2021-04-23","current":-62.632076,"twenty":-23.137674,"median":-5.422712,"eighty":-2.671098,"marketCap":2073762473},{"date":"2021-04-30","current":-58.455856,"twenty":-23.43709,"median":-5.499942,"eighty":-2.686928,"marketCap":1941823992},{"date":"2021-05-07","current":-58.685272,"twenty":-23.690324,"median":-5.637751,"eighty":-2.696717,"marketCap":1962141575},{"date":"2021-05-14","current":-48.926383,"twenty":-23.939104,"median":-5.737478,"eighty":-2.69753,"marketCap":1634836789},{"date":"2021-05-21","current":-40.223067,"twenty":-24.163315,"median":-5.949567,"eighty":-2.698516,"marketCap":1344649041},{"date":"2021-05-28","current":-41.959662,"twenty":-24.620782,"median":-6.072736,"eighty":-2.701818,"marketCap":1417195978},{"date":"2021-06-04","current":-62.602299,"twenty":-24.914974,"median":-6.18452,"eighty":-2.705115,"marketCap":1702782509},{"date":"2021-06-11","current":-49.790277,"twenty":-25.42055,"median":-6.415013,"eighty":-2.70854,"marketCap":1353533590},{"date":"2021-06-18","current":-52.287437,"twenty":-26.616144,"median":-6.457382,"eighty":-2.710825,"marketCap":1409413417},{"date":"2021-06-25","current":-43.783126,"twenty":-27.562771,"median":-6.728578,"eighty":-2.712285,"marketCap":1179685239},{"date":"2021-07-02","current":-42.274574,"twenty":-30.131793,"median":-6.931262,"eighty":-2.717428,"marketCap":1136223151},{"date":"2021-07-09","current":-38.968858,"twenty":-31.170208,"median":-7.270235,"eighty":-2.722459,"marketCap":1046194541},{"date":"2021-07-16","current":-33.360581,"twenty":-33.318762,"median":-7.793733,"eighty":-2.728001,"marketCap":895629451},{"date":"2021-07-23","current":-33.314584,"twenty":-33.552586,"median":-8.754849,"eighty":-2.749233,"marketCap":894077233},{"date":"2021-07-30","current":-39.671471,"twenty":-34.675357,"median":-11.80346,"eighty":-2.753061,"marketCap":1067925584},{"date":"2021-08-06","current":-52.065286,"twenty":-34.961132,"median":-12.228229,"eighty":-2.758061,"marketCap":1396995678},{"date":"2021-08-13","current":-53.523944,"twenty":-36.308049,"median":-12.489108,"eighty":-2.764718,"marketCap":1437353330},{"date":"2021-08-20","current":-46.76185,"twenty":-37.458828,"median":-12.708099,"eighty":-2.768588,"marketCap":1251087240},{"date":"2021-08-27","current":-57.001375,"twenty":-37.907134,"median":-12.963889,"eighty":-2.781105,"marketCap":1532038593},{"date":"2021-09-03","current":-54.839878,"twenty":-38.539663,"median":-13.101715,"eighty":-2.797058,"marketCap":1477710983},{"date":"2021-09-10","current":-48.419934,"twenty":-39.31618,"median":-13.967417,"eighty":-2.800155,"marketCap":1306967067},{"date":"2021-09-17","current":101.03142,"twenty":-39.350251,"median":-13.929957,"eighty":-2.77731,"marketCap":1371992249},{"date":"2021-09-24","current":77.066416,"twenty":-39.31618,"median":-12.97485,"eighty":-2.752201,"marketCap":1046550891},{"date":"2021-10-01","current":80.605283,"twenty":-38.968858,"median":-12.906074,"eighty":-2.714144,"marketCap":1097936369},{"date":"2021-10-08","current":78.939914,"twenty":-38.644606,"median":-12.595526,"eighty":-2.703781,"marketCap":1075669329},{"date":"2021-10-15","current":81.716735,"twenty":-38.545088,"median":-12.340923,"eighty":-2.696511,"marketCap":1115064861},{"date":"2021-10-22","current":101.50631,"twenty":-38.517965,"median":-12.142855,"eighty":-2.659374,"marketCap":1395972138},{"date":"2021-10-29","current":107.085042,"twenty":-38.16805,"median":-11.440159,"eighty":-2.654291,"marketCap":1467911807},{"date":"2021-11-05","current":108.971898,"twenty":-37.955197,"median":-8.463475,"eighty":-2.629482,"marketCap":1495317395},{"date":"2021-11-12","current":128.920187,"twenty":-37.910417,"median":-7.573238,"eighty":-2.620271,"marketCap":1774511823},{"date":"2021-11-19","current":14.501487,"twenty":-37.894002,"median":-7.090711,"eighty":-2.608305,"marketCap":1661373233},{"date":"2021-11-26","current":12.706663,"twenty":-37.882919,"median":-6.834689,"eighty":-2.591763,"marketCap":1454768751},{"date":"2021-12-03","current":9.015782,"twenty":-37.641734,"median":-6.693987,"eighty":-2.469943,"marketCap":1034729886},{"date":"2021-12-10","current":8.633944,"twenty":-37.507206,"median":-6.43664,"eighty":-2.336447,"marketCap":992043009},{"date":"2021-12-17","current":7.884467,"twenty":-37.369886,"median":-6.310138,"eighty":-2.320126,"marketCap":904961781},{"date":"2021-12-23","current":8.10062,"twenty":-37.320505,"median":-6.14636,"eighty":-2.288227,"marketCap":930573907},{"date":"2021-12-31","current":7.633449,"twenty":-36.951628,"median":-6.049743,"eighty":-2.211436,"marketCap":879349655},{"date":"2022-01-07","current":6.949,"twenty":-36.475292,"median":-5.794555,"eighty":-2.170798,"marketCap":797390853},{"date":"2022-01-14","current":8.419422,"twenty":-36.292482,"median":-5.66687,"eighty":-2.135541,"marketCap":969845834},{"date":"2022-01-21","current":6.433863,"twenty":-36.039835,"median":-5.589427,"eighty":-2.120349,"marketCap":742751651},{"date":"2022-01-28","current":5.580524,"twenty":-35.505734,"median":-5.470018,"eighty":-2.100042,"marketCap":642010622},{"date":"2022-02-04","current":6.693661,"twenty":-35.129178,"median":-5.367613,"eighty":-2.084863,"marketCap":770071252},{"date":"2022-02-11","current":7.236778,"twenty":-34.956341,"median":-5.293318,"eighty":-2.046005,"marketCap":833247829},{"date":"2022-02-18","current":8.457571,"twenty":-34.876151,"median":-5.238355,"eighty":-2.010211,"marketCap":978383209},{"date":"2022-02-25","current":7.355311,"twenty":-34.774259,"median":-5.148182,"eighty":-1.956763,"marketCap":852030054},{"date":"2022-03-04","current":2.714036,"twenty":-34.746866,"median":-5.015095,"eighty":5.56634,"marketCap":859128850},{"date":"2022-03-11","current":2.303484,"twenty":-34.675357,"median":-4.968704,"eighty":5.086301,"marketCap":726823007},{"date":"2022-03-18","current":2.868768,"twenty":-34.608371,"median":-4.911265,"eighty":3.304927,"marketCap":902085292},{"date":"2022-03-25","current":3.187755,"twenty":-34.454586,"median":-4.827066,"eighty":3.500998,"marketCap":1001744239},{"date":"2022-04-01","current":3.098998,"twenty":-34.005081,"median":-4.760341,"eighty":3.391013,"marketCap":974252115},{"date":"2022-04-08","current":2.580215,"twenty":-33.552586,"median":-4.73758,"eighty":3.415966,"marketCap":811017634},{"date":"2022-04-14","current":2.295271,"twenty":-33.360581,"median":-4.709943,"eighty":3.393082,"marketCap":719949976},{"date":"2022-04-22","current":2.172502,"twenty":-33.314584,"median":-4.618339,"eighty":3.382738,"marketCap":668402245},{"date":"2022-04-29","current":2.159691,"twenty":-33.151483,"median":-4.57519,"eighty":3.356043,"marketCap":653701957},{"date":"2022-05-06","current":2.350571,"twenty":-33.126624,"median":-4.536792,"eighty":3.326779,"marketCap":705310007},{"date":"2022-05-13","current":1.798033,"twenty":-32.895441,"median":-4.495372,"eighty":3.187755,"marketCap":529842639},{"date":"2022-05-20","current":1.462385,"twenty":-32.521908,"median":-4.463643,"eighty":3.177212,"marketCap":533283176},{"date":"2022-05-27","current":1.704597,"twenty":-31.321327,"median":-4.331357,"eighty":3.167979,"marketCap":621016859},{"date":"2022-06-03","current":1.72284,"twenty":-31.223605,"median":-4.301618,"eighty":3.112794,"marketCap":631338469},{"date":"2022-06-10","current":1.763757,"twenty":-31.083311,"median":-4.193766,"eighty":2.985551,"marketCap":641660079},{"date":"2022-06-17","current":1.495968,"twenty":-30.685834,"median":-4.101852,"eighty":2.953284,"marketCap":543604785},{"date":"2022-06-24","current":1.659622,"twenty":-30.407867,"median":-4.087573,"eighty":2.930177,"marketCap":605534445},{"date":"2022-07-01","current":1.525556,"twenty":-30.055701,"median":-4.051601,"eighty":2.88743,"marketCap":555646664},{"date":"2022-07-08","current":1.839909,"twenty":-29.300103,"median":-3.872148,"eighty":2.859738,"marketCap":670904640},{"date":"2022-07-15","current":1.795537,"twenty":-28.144526,"median":-3.777435,"eighty":2.834726,"marketCap":648541152},{"date":"2022-07-22","current":1.99391,"twenty":-27.74328,"median":-3.620905,"eighty":2.778851,"marketCap":720792421},{"date":"2022-07-29","current":1.86822,"twenty":-27.562771,"median":-3.516209,"eighty":2.718119,"marketCap":676065445},{"date":"2022-08-05","current":1.849183,"twenty":-27.196618,"median":-3.347281,"eighty":2.711745,"marketCap":667464104},{"date":"2022-08-12","current":2.015079,"twenty":-26.947635,"median":-3.249027,"eighty":2.669513,"marketCap":729393763},{"date":"2022-08-19","current":1.534194,"twenty":-26.799008,"median":-3.069586,"eighty":2.605581,"marketCap":631128368},{"date":"2022-08-26","current":1.495965,"twenty":-26.616144,"median":-2.974401,"eighty":2.590268,"marketCap":610548095},{"date":"2022-09-02","current":1.434531,"twenty":-26.37983,"median":-2.926626,"eighty":2.5263,"marketCap":583107731},{"date":"2022-09-09","current":1.431445,"twenty":-25.924019,"median":-2.908959,"eighty":2.433093,"marketCap":579677686},{"date":"2022-09-16","current":1.367953,"twenty":-25.478136,"median":-2.881321,"eighty":2.380739,"marketCap":548807276},{"date":"2022-09-23","current":1.33374,"twenty":-25.441043,"median":-2.850277,"eighty":2.365065,"marketCap":524796958},{"date":"2022-09-30","current":1.426922,"twenty":-25.356993,"median":-2.835935,"eighty":2.346205,"marketCap":562527458},{"date":"2022-10-07","current":1.392197,"twenty":-25.3057,"median":-2.816819,"eighty":2.323691,"marketCap":548807276},{"date":"2022-10-14","current":1.376343,"twenty":-25.096981,"median":-2.803826,"eighty":2.301841,"marketCap":536802117},{"date":"2022-10-21","current":1.430073,"twenty":-24.932438,"median":-2.77731,"eighty":2.292795,"marketCap":553952345},{"date":"2022-10-28","current":1.405873,"twenty":-24.828248,"median":-2.760399,"eighty":2.28135,"marketCap":543662208},{"date":"2022-11-04","current":1.383616,"twenty":-24.687035,"median":-2.748491,"eighty":2.265733,"marketCap":540232163},{"date":"2022-11-11","current":1.169068,"twenty":-24.654601,"median":-2.718249,"eighty":2.226331,"marketCap":461341117},{"date":"2022-11-18","current":1.454227,"twenty":-24.559962,"median":-2.710678,"eighty":2.218933,"marketCap":468375872},{"date":"2022-11-25","current":1.369104,"twenty":-24.451958,"median":-2.703781,"eighty":2.214305,"marketCap":437829619},{"date":"2022-12-02","current":1.361039,"twenty":-24.368084,"median":-2.697417,"eighty":2.210841,"marketCap":444617675},{"date":"2022-12-09","current":1.240688,"twenty":-24.228966,"median":-2.672553,"eighty":2.188706,"marketCap":408980381},{"date":"2022-12-16","current":1.150521,"twenty":-24.119548,"median":-2.659457,"eighty":2.172502,"marketCap":378434128},{"date":"2022-12-23","current":1.075547,"twenty":-24.024532,"median":-2.658637,"eighty":2.165341,"marketCap":352978918},{"date":"2022-12-30","current":1.051485,"twenty":-23.995886,"median":-2.654291,"eighty":2.160821,"marketCap":349584890},{"date":"2023-01-06","current":1.153621,"twenty":-23.967777,"median":-2.631301,"eighty":2.154414,"marketCap":386919198},{"date":"2023-01-13","current":1.464872,"twenty":-23.939104,"median":-2.626769,"eighty":2.125867,"marketCap":500619138},{"date":"2023-01-20","current":1.57609,"twenty":-23.917552,"median":-2.621507,"eighty":2.104087,"marketCap":532862405},{"date":"2023-01-27","current":1.726904,"twenty":-23.87346,"median":-2.616774,"eighty":2.086886,"marketCap":583772826},{"date":"2023-02-03","current":1.801632,"twenty":-23.823096,"median":-2.612368,"eighty":2.062716,"marketCap":610925050},{"date":"2023-02-10","current":1.395394,"twenty":-23.729251,"median":-2.601327,"eighty":2.046084,"marketCap":470072886},{"date":"2023-02-17","current":1.519606,"twenty":-23.605528,"median":-2.573065,"eighty":2.039706,"marketCap":507407194},{"date":"2023-02-24","current":1.425938,"twenty":-23.592097,"median":-2.504418,"eighty":2.032691,"marketCap":470072886},{"date":"2023-03-03","current":1.400418,"twenty":-23.56124,"median":-2.379245,"eighty":2.023737,"marketCap":464981844},{"date":"2023-03-10","current":4.077709,"twenty":-23.469737,"median":-2.335269,"eighty":2.047028,"marketCap":387712272},{"date":"2023-03-17","current":5.361545,"twenty":-23.371296,"median":-2.328751,"eighty":2.142553,"marketCap":512512360},{"date":"2023-03-24","current":4.739447,"twenty":-23.233784,"median":-2.313265,"eighty":2.185465,"marketCap":454272319},{"date":"2023-03-31","current":4.688524,"twenty":-23.201535,"median":-2.27184,"eighty":2.226331,"marketCap":449280315},{"date":"2023-04-06","current":4.362778,"twenty":-23.163877,"median":-2.268649,"eighty":2.285365,"marketCap":417664293},{"date":"2023-04-14","current":5.41769,"twenty":-23.137674,"median":-2.207313,"eighty":2.337474,"marketCap":519168365},{"date":"2023-04-20","current":4.742898,"twenty":-23.064208,"median":-2.183079,"eighty":2.420758,"marketCap":454272319},{"date":"2023-04-28","current":6.072623,"twenty":-22.911148,"median":-2.165468,"eighty":2.669513,"marketCap":426548133},{"date":"2023-05-05","current":6.395304,"twenty":-22.766732,"median":-2.137252,"eighty":2.798188,"marketCap":450058660},{"date":"2023-05-12","current":5.997877,"twenty":-22.523792,"median":-2.131175,"eighty":2.944931,"marketCap":419830840},{"date":"2023-05-19","current":6.053161,"twenty":-22.48848,"median":-2.119552,"eighty":3.175365,"marketCap":418151516},{"date":"2023-05-26","current":6.302768,"twenty":-22.412792,"median":-2.103008,"eighty":3.377399,"marketCap":433265426},{"date":"2023-06-02","current":-4.185784,"twenty":-22.397152,"median":-2.119028,"eighty":3.356043,"marketCap":329243733},{"date":"2023-06-09","current":-4.378974,"twenty":-22.23692,"median":-2.128334,"eighty":3.326779,"marketCap":344439597},{"date":"2023-06-16","current":-4.765354,"twenty":-22.188625,"median":-2.136905,"eighty":3.187755,"marketCap":374831326},{"date":"2023-06-23","current":-4.293112,"twenty":-22.051495,"median":-2.152996,"eighty":3.179321,"marketCap":337685880},{"date":"2023-06-30","current":-4.486302,"twenty":-21.960355,"median":-2.177731,"eighty":3.171672,"marketCap":352881744},{"date":"2023-07-07","current":-4.808285,"twenty":-21.861301,"median":-2.185874,"eighty":3.140387,"marketCap":378208185},{"date":"2023-07-14","current":-6.826047,"twenty":-21.736994,"median":-2.26599,"eighty":3.042274,"marketCap":536920549},{"date":"2023-07-21","current":-6.246477,"twenty":-21.653359,"median":-2.285496,"eighty":2.955237,"marketCap":491332955},{"date":"2023-07-28","current":-6.160615,"twenty":-21.59095,"median":-2.313282,"eighty":2.937554,"marketCap":484579237},{"date":"2023-08-04","current":-6.031822,"twenty":-21.520401,"median":-2.329988,"eighty":2.896761,"marketCap":474448661},{"date":"2023-08-11","current":-5.967425,"twenty":-21.394002,"median":-2.337232,"eighty":2.859738,"marketCap":469383373},{"date":"2023-08-18","current":-5.044406,"twenty":-21.246898,"median":-2.417789,"eighty":2.834726,"marketCap":396780909},{"date":"2023-08-25","current":-4.207249,"twenty":-21.11366,"median":-2.53549,"eighty":2.778851,"marketCap":330932162},{"date":"2023-09-01","current":-2.556312,"twenty":-21.09401,"median":-2.560657,"eighty":2.718119,"marketCap":341775602},{"date":"2023-09-08","current":-2.429133,"twenty":-21.07841,"median":-2.545901,"eighty":2.71289,"marketCap":324771840},{"date":"2023-09-15","current":-2.378261,"twenty":-21.029863,"median":-2.530876,"eighty":2.688911,"marketCap":317970336},{"date":"2023-09-22","current":-2.276517,"twenty":-20.992393,"median":-2.442733,"eighty":2.608451,"marketCap":304367327},{"date":"2023-09-29","current":-2.212927,"twenty":-20.900949,"median":-2.403697,"eighty":2.593619,"marketCap":295865446},{"date":"2023-10-06","current":-2.365543,"twenty":-20.740781,"median":-2.390979,"eighty":2.553258,"marketCap":316269960},{"date":"2023-10-13","current":-2.263799,"twenty":-20.690965,"median":-2.390979,"eighty":2.433093,"marketCap":302666951},{"date":"2023-10-20","current":-2.174773,"twenty":-20.64859,"median":-2.390979,"eighty":2.380739,"marketCap":290764318},{"date":"2023-10-27","current":-2.44185,"twenty":-20.648199,"median":-2.390979,"eighty":2.374714,"marketCap":326472216},{"date":"2023-11-03","current":-2.429133,"twenty":-20.52414,"median":-2.390979,"eighty":2.357818,"marketCap":324771840},{"date":"2023-11-10","current":-1.996721,"twenty":-20.410505,"median":-2.385112,"eighty":2.337474,"marketCap":266959052},{"date":"2023-11-17","current":-2.123901,"twenty":-20.364888,"median":-2.378261,"eighty":2.313588,"marketCap":283962813},{"date":"2023-11-24","current":-2.200209,"twenty":-20.322487,"median":-2.365543,"eighty":2.300199,"marketCap":294165070},{"date":"2023-12-01","current":-0.941245,"twenty":-20.204092,"median":-2.359184,"eighty":2.290318,"marketCap":258279873},{"date":"2023-12-08","current":-0.910078,"twenty":-20.064932,"median":-2.351685,"eighty":2.279811,"marketCap":249727560},{"date":"2023-12-15","current":-1.084613,"twenty":-19.963719,"median":-2.335269,"eighty":2.256272,"marketCap":297620516},{"date":"2023-12-22","current":-1.60822,"twenty":-19.844944,"median":-2.328751,"eighty":2.224771,"marketCap":441299386},{"date":"2023-12-29","current":-1.751588,"twenty":-19.827905,"median":-2.324613,"eighty":2.22009,"marketCap":480640029},{"date":"2024-01-05","current":-1.358884,"twenty":-19.655626,"median":-2.314671,"eighty":2.216619,"marketCap":372880877},{"date":"2024-01-12","current":-1.327716,"twenty":-19.51418,"median":-2.307601,"eighty":2.212227,"marketCap":364328563},{"date":"2024-01-19","current":-1.146948,"twenty":-19.474789,"median":-2.300552,"eighty":2.201987,"marketCap":314725144},{"date":"2024-01-26","current":-1.236735,"twenty":-19.426522,"median":-2.289235,"eighty":2.182224,"marketCap":339362930},{"date":"2024-02-02","current":-1.17703,"twenty":-19.382202,"median":-2.282876,"eighty":2.169638,"marketCap":322979892},{"date":"2024-02-09","current":-1.313497,"twenty":-19.30857,"median":-2.271307,"eighty":2.163081,"marketCap":360426836},{"date":"2024-02-16","current":-1.970246,"twenty":-19.198243,"median":-2.251081,"eighty":2.156173,"marketCap":540640254},{"date":"2024-02-23","current":-1.731429,"twenty":-19.122989,"median":-2.226786,"eighty":2.142553,"marketCap":475108102},{"date":"2024-03-01","current":-0.88832,"twenty":-19.098538,"median":-2.212927,"eighty":2.106634,"marketCap":367900541},{"date":"2024-03-08","current":-0.854372,"twenty":-19.060211,"median":-2.200209,"eighty":2.091666,"marketCap":353840648},{"date":"2024-03-15","current":-0.718578,"twenty":-18.886148,"median":-2.185048,"eighty":2.06763,"marketCap":297601074},{"date":"2024-03-22","current":-0.877004,"twenty":-18.635567,"median":-2.174773,"eighty":2.047028,"marketCap":363213910},{"date":"2024-03-28","current":-0.803449,"twenty":-18.372294,"median":-2.16991,"eighty":2.043251,"marketCap":332750808},{"date":"2024-04-05","current":-0.735552,"twenty":-17.695278,"median":-2.149337,"eighty":2.034389,"marketCap":304631021},{"date":"2024-04-12","current":-0.71292,"twenty":-16.866173,"median":-2.136935,"eighty":2.025901,"marketCap":295257759},{"date":"2024-04-19","current":-0.520601,"twenty":-16.322342,"median":-2.136558,"eighty":2.015079,"marketCap":215608463},{"date":"2024-04-26","current":-0.526203,"twenty":-16.307533,"median":-2.126118,"eighty":2.005595,"marketCap":217928346},{"date":"2024-05-03","current":-0.520488,"twenty":-14.965822,"median":-2.119552,"eighty":1.99391,"marketCap":215561597},{"date":"2024-05-10","current":-0.523204,"twenty":-14.907583,"median":-2.108147,"eighty":1.947218,"marketCap":216686388},{"date":"2024-05-17","current":-0.661997,"twenty":-14.78906,"median":-2.099466,"eighty":1.937029,"marketCap":274167919},{"date":"2024-05-24","current":-0.790459,"twenty":-14.781333,"median":-2.0903,"eighty":1.934796,"marketCap":291821785},{"date":"2024-05-31","current":-0.805959,"twenty":-14.399259,"median":-2.085574,"eighty":1.933769,"marketCap":297543781},{"date":"2024-06-07","current":-0.805959,"twenty":-14.184863,"median":-2.073029,"eighty":1.901796,"marketCap":297543781},{"date":"2024-06-14","current":-0.798209,"twenty":-14.107644,"median":-2.057048,"eighty":1.893778,"marketCap":294682783},{"date":"2024-06-21","current":-0.883455,"twenty":-14.047537,"median":-2.038643,"eighty":1.891834,"marketCap":326153760},{"date":"2024-06-28","current":-0.805959,"twenty":-14.019098,"median":-2.026651,"eighty":1.889951,"marketCap":297543781},{"date":"2024-07-05","current":-0.78271,"twenty":-13.959925,"median":-2.017338,"eighty":1.887725,"marketCap":288960787},{"date":"2024-07-12","current":-0.805959,"twenty":-13.508478,"median":-1.993614,"eighty":1.882467,"marketCap":297543781},{"date":"2024-07-15","current":-0.829207,"twenty":-13.367985,"median":-1.990507,"eighty":1.880999,"marketCap":306126775},{"date":"2024-08-02","current":-0.757524,"twenty":-13.227492,"median":-1.988642,"eighty":1.879532,"marketCap":279662544},{"date":"2024-08-09","current":-0.706764,"twenty":-12.975938,"median":-1.970246,"eighty":1.870108,"marketCap":260923008},{"date":"2024-08-16","current":-0.690679,"twenty":-12.973762,"median":-1.946959,"eighty":1.868769,"marketCap":238535716},{"date":"2024-08-23","current":-0.805404,"twenty":-12.963889,"median":-1.833779,"eighty":1.86822,"marketCap":278157390},{"date":"2024-08-30","current":-0.841479,"twenty":-12.906074,"median":-1.671725,"eighty":1.864791,"marketCap":290616494},{"date":"2024-09-06","current":-0.79149,"twenty":-12.75265,"median":-1.605104,"eighty":1.859025,"marketCap":273352147},{"date":"2024-09-13","current":-0.888914,"twenty":-12.704382,"median":-1.585432,"eighty":1.850863,"marketCap":267021887},{"date":"2024-09-20","current":-1.063249,"twenty":-12.531699,"median":-1.452595,"eighty":1.843303,"marketCap":319390404},{"date":"2024-09-27","current":-0.996197,"twenty":-12.489116,"median":-1.39879,"eighty":1.840294,"marketCap":299248667},{"date":"2024-10-04","current":-0.967461,"twenty":-12.37056,"median":-1.37654,"eighty":1.832422,"marketCap":290616494},{"date":"2024-10-11","current":-0.900313,"twenty":-12.261505,"median":-1.358884,"eighty":1.825168,"marketCap":270445982},{"date":"2024-10-18","current":-0.915831,"twenty":-12.220176,"median":-1.330833,"eighty":1.819274,"marketCap":275107356},{"date":"2024-10-25","current":-0.97704,"twenty":-12.099685,"median":-1.322027,"eighty":1.816714,"marketCap":293493885},{"date":"2024-10-31","current":-1.302719,"twenty":-11.910438,"median":-1.313497,"eighty":1.815101,"marketCap":391325180},{"date":"2024-11-08","current":-1.37935,"twenty":-11.585479,"median":-1.311256,"eighty":1.813619,"marketCap":414344308},{"date":"2024-11-15","current":-1.417665,"twenty":-9.903156,"median":-1.31525,"eighty":1.806255,"marketCap":425853872},{"date":"2024-11-22","current":-1.770008,"twenty":-7.793733,"median":-1.322027,"eighty":1.801632,"marketCap":523685167},{"date":"2024-11-29","current":-2.065682,"twenty":-7.002583,"median":-1.322027,"eighty":1.801632,"marketCap":611165109},{"date":"2024-12-06","current":-2.192351,"twenty":-6.761651,"median":-1.322027,"eighty":1.801632,"marketCap":648642215},{"date":"2024-12-13","current":-2.689284,"twenty":-6.439406,"median":-1.322027,"eighty":1.801632,"marketCap":795667784},{"date":"2024-12-20","current":-2.250814,"twenty":-6.310138,"median":-1.322027,"eighty":1.801632,"marketCap":665939340},{"date":"2024-12-27","current":-2.231326,"twenty":-6.25721,"median":-1.322027,"eighty":1.801632,"marketCap":660173632},{"date":"2025-01-03","current":-2.16312,"twenty":-6.222681,"median":-1.322027,"eighty":1.801632,"marketCap":639993652},{"date":"2025-01-10","current":-1.88055,"twenty":-6.074212,"median":-1.318639,"eighty":1.803943,"marketCap":556390877},{"date":"2025-01-17","current":-1.851319,"twenty":-6.013903,"median":-1.318639,"eighty":1.803943,"marketCap":547742315},{"date":"2025-01-24","current":-2.273243,"twenty":-5.851511,"median":-1.318639,"eighty":1.803943,"marketCap":672575422},{"date":"2025-01-31","current":-2.391195,"twenty":-5.777186,"median":-1.318639,"eighty":1.803943,"marketCap":707473204},{"date":"2025-02-07","current":-2.005172,"twenty":-5.557677,"median":-1.318639,"eighty":1.803943,"marketCap":593262283},{"date":"2025-02-14","current":-1.876498,"twenty":-5.411999,"median":-1.318639,"eighty":1.803943,"marketCap":555191976},{"date":"2025-02-21","current":-1.919389,"twenty":-5.312244,"median":-1.318639,"eighty":1.803943,"marketCap":567882078},{"date":"2025-02-28","current":-1.372524,"twenty":-5.172575,"median":-1.318639,"eighty":1.803943,"marketCap":406083274},{"date":"2025-03-07","current":-1.329633,"twenty":-4.996812,"median":-1.309016,"eighty":1.806255,"marketCap":393393171},{"date":"2025-03-14","current":-1.115176,"twenty":-4.913004,"median":-1.270851,"eighty":1.806255,"marketCap":329942660},{"date":"2025-03-21","current":-1.06317,"twenty":-4.825457,"median":-1.223941,"eighty":1.806255,"marketCap":314555911},{"date":"2025-03-28","current":-1.368843,"twenty":-4.761847,"median":-1.209282,"eighty":1.806255,"marketCap":341871326},{"date":"2025-04-04","current":-1.224464,"twenty":-4.726613,"median":-1.209282,"eighty":1.806255,"marketCap":305812254},{"date":"2025-04-11","current":-0.973778,"twenty":-4.697374,"median":-1.197083,"eighty":1.803943,"marketCap":243202966},{"date":"2025-04-17","current":-1.045146,"twenty":-4.615744,"median":-1.159124,"eighty":1.803943,"marketCap":261027409},{"date":"2025-04-23","current":-1.106213,"twenty":-4.589336,"median":-1.146948,"eighty":1.806255,"marketCap":276278867}],"updateTime":1745553495998}}}