美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉楠科技

0.8200

+0.00760.94%

成交量：3,518.69万

成交额：2,887.62万

市值：3.77亿

市盈率：-0.80

高：0.8700

开：0.8120

低：0.7999

收：0.8124

数据加载中...

总览公司新闻公告

嘉楠科技盘中异动股价大跌5.18%

嘉楠科技7月18日成交额为7447.19万美元

嘉楠科技盘中异动早盘股价大涨5.31%

众议院通过加密法案程序性投票！加密概念股全面暴涨

TradingKey中文

嘉楠科技7月15日成交额为6959.68万美元

嘉楠科技7月14日成交额为1.75亿美元

英国上市金矿勘探公司 Bluebird Mining 收购 756 台 ASIC 矿机用于比特币挖矿业务

比特币站上12.3万美元关口续创历史新高！美股加密货币概念股夜盘集体冲高嘉楠科技、SharpLink Gaming大涨超

比特币再创历史新高！加密货币概念股夜盘集体上行嘉楠科技、BMNR涨超5%Cipher Mining、KULR Techn

嘉楠科技7月10日成交额为2246.02万美元

嘉楠科技7月9日成交额为2586.81万美元

专访丨嘉楠科技：去芜存精，开启全球化发展新阶段

中国电子报

美股加密货币概念盘前多数上扬SharpLink Gaming涨超6%嘉楠科技涨超3%；维罗纳制药涨超20%公司获默沙东收

嘉楠科技7月8日成交额为2995.53万美元

【美股异动 | 比特币概念股涨跌不一 Bit Digital(BTBT.US)涨超18%】智通财经APP获悉，周一，比特

嘉楠科技盘中异动早盘急速下挫5.00%报0.670美元

嘉楠科技(CAN.US)6月比特币产量环比下降超19%

【嘉楠科技(CAN.US)6月比特币产量环比下降超19%】智通财经APP获悉，嘉楠科技(CAN.US)周一宣布，该公司在

嘉楠科技：6月比特币挖矿产出88枚BTC，比特币持有量达1484枚

嘉楠科技：6 月比特币总产量达 88 枚

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","market":"US","secType":"STK","nameCN":"嘉楠科技","latestPrice":0.82,"timestamp":1753201133388,"preClose":0.8124,"halted":0,"volume":35186898,"delay":0,"floatShares":413775804,"shares":460361384,"eps":-1.024129,"marketStatus":"交易中","change":0.0076,"latestTime":"07-22 12:19:08 EDT","open":0.812,"high":0.87,"low":0.7999,"amount":28876150.363314718,"amplitude":0.086288,"askPrice":0.8218,"askSize":5,"bidPrice":0.8197,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.024129,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753214400000},"marketStatusCode":2,"adr":0,"adrRate":15,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":0.8124,"preHourTrading":{"tag":"盘前","latestPrice":0.8351,"preClose":0.8124,"latestTime":"09:29 EDT","volume":488048,"amount":406480.00090720004,"timestamp":1753190969370},"postHourTrading":{"tag":"盘后","latestPrice":0.8286,"preClose":0.8124,"latestTime":"19:59 EDT","volume":955173,"amount":788341.484074,"timestamp":1753142398158},"volumeRatio":0.903722,"impliedVol":2.2119,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","floatShares":413775804,"roa":"-21.69%","roe":"-90.43%","lyrEps":-0.919922,"volumeRatio":0.903722,"shares":460361384,"dividePrice":0,"high":0.87,"amplitude":0.086288,"preClose":0.8124,"low":0.7999,"week52Low":0.5347,"pbRate":"1.54","psRate":"1.19","week52High":3.27,"institutionHeld":0,"latestPrice":0.82,"committee":0.980198,"eps":-1.024129,"divideRate":0,"volume":35186898,"delay":0,"ttmEps":-1.024129,"open":0.812,"prevYearClose":2.05,"prevWeekClose":0.899,"prevMonthClose":0.6183,"prevQuarterClose":0.6183,"fiveDayClose":0.8677,"twentyDayClose":0.6087,"sixtyDayClose":0.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553384406","title":"嘉楠科技盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553384406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553384406?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 01:44","pubTimestamp":1753119871,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日01时44分，嘉楠科技股票出现异动，股价快速下跌5.18%。截至发稿，该股报0.852美元/股，成交量5259.39万股，换手率11.42%，振幅8.83%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.16%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722014431a6b8c368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722014431a6b8c368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4600","CAN","BK4595","BK4526"],"gpt_icon":1},{"id":"2552415531","title":"嘉楠科技7月18日成交额为7447.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415531","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 09:26","pubTimestamp":1752888413,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，嘉楠科技成交额为7447.19万美元，成交额较昨日减少15.39%，当日成交量为8028.12万股。嘉楠科技于2025年7月18日跌5.78%，报0.899美元，该股过去5个交易日涨24.86%，年初至今跌56.15%，过去60日涨21.32%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092703a6b323d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092703a6b323d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","CAN","BK4170","BK4595","BK4600"],"gpt_icon":1},{"id":"2552484272","title":"嘉楠科技盘中异动 早盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484272?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:37","pubTimestamp":1752759426,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时37分，嘉楠科技股票出现波动，股价大幅上涨5.31%。截至发稿，该股报1.030美元/股，成交量809.371万股，换手率1.76%，振幅2.04%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.54%。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213706a45141c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213706a45141c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","CAN","BK4600","BK4595","BK4170"],"gpt_icon":1},{"id":"2552710231","title":"众议院通过加密法案程序性投票！加密概念股全面暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2552710231","media":"TradingKey中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552710231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:37","pubTimestamp":1752716243,"startTime":"0","endTime":"0","summary":" 众议院程序性投票结果出现反转，加密货币概念股全线飙升。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231026/1c68e6fdfbdca87d325d9105ed5b63ef.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231026/1c68e6fdfbdca87d325d9105ed5b63ef.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250898070-house-crypto-bills-crypto-stocks-sbet-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4588","GBTC","CRCL","BK4601","BK4023","BK4594","BK4595","BK4600","BK4596","HODL","LU1861558580.USD","BK4535","CAN","BRRR","BTCW","BK4547","STRK","BK4585","BK4112","LU1861217088.USD","BK4554","BK4150","BK4516","DEFI","BK4127","LU2360107671.USD","BK4539","BK4170","VBTC.AU","BITO","EZBC","SBET","LU1861220207.SGD","BTCO","LU1861559042.SGD","FBTC","BK4526"],"gpt_icon":1},{"id":"2551169001","title":"嘉楠科技7月15日成交额为6959.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551169001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551169001?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:28","pubTimestamp":1752629310,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，嘉楠科技成交额为6959.68万美元，成交额较昨日减少60.24%，当日成交量为7982.21万股。嘉楠科技于2025年7月15日跌10.59%，报0.868美元，该股过去5个交易日涨21.36%，年初至今跌57.67%，过去60日涨23.96%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092837a6ac3232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716092837a6ac3232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4600","BK4595","BK4526","CAN"],"gpt_icon":1},{"id":"2551195477","title":"嘉楠科技7月14日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195477?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:28","pubTimestamp":1752542900,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，嘉楠科技成交额为1.75亿美元，成交额较昨日增加515.48%，当日成交量为1.91亿股。嘉楠科技于2025年7月14日涨34.72%，报0.971美元，该股过去5个交易日涨39.84%，年初至今跌52.66%，过去60日涨28.71%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092831a44b0052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092831a44b0052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAN","BK4170","BK4526","BK4595","BK4600"],"gpt_icon":1},{"id":"2551818517","title":"英国上市金矿勘探公司 Bluebird Mining 收购 756 台 ASIC 矿机用于比特币挖矿业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2551818517","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551818517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:51","pubTimestamp":1752493868,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7545781","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4601","LU1720051108.HKD","03042","LU2360107325.USD","ON","LU1854104046.USD","BK4512","CAN","LU1854103824.USD","BK4600","BK4605","MBTmain","LU1548497426.USD","LU1861215975.USD","83042","LU1861220033.SGD","LU0348723411.USD","LU2357305700.SGD","BTC.USD.CC","09008","MSTU","03439","LU0724618433.USD","BK4594","09439","IE00BD6J9T35.USD","BK4595","BK4588","LU1978683503.SGD","09042","LU1861214812.USD","LU1861219969.SGD","LU2298322129.HKD","BTC.USD.HKCC","BK4141","03008","LU0124384867.USD","BK4526","BK4585","ASIC","IE00BZ199S13.USD","BK4107","BK4170","EBON","LU1720051017.SGD","IBIT","BK1611"],"gpt_icon":0},{"id":"2551088639","title":"比特币站上12.3万美元关口续创历史新高！美股加密货币概念股夜盘集体冲高嘉楠科技、SharpLink Gaming大涨超","url":"https://stock-news.laohu8.com/highlight/detail?id=2551088639","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551088639?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 15:44","pubTimestamp":1752479085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UNI.USD.HKCC","AVAX.USD.CC","09008","83042","BTCW","FBTC","COMP.USD.HKCC","VBTC.AU","09439","STRF","SNX.USD.CC","DOT.USD.CC","MSTR","SBET","IBIT","BTC.USD.HKCC","MARA","GBTC","BITO","CAN","HODL","EZBC","03008","BK1611","03439","TON.USD.CC","09042","USDT.USD.CC","TON.USD.HKCC","MSTU","BK4595","03042","DYDX.USD.HKCC","MBTmain","AVAX.USD.HKCC","STRK","BTCO","LDO.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","BRRR","MKR.USD.CC","SNX.USD.HKCC","APT.USD.CC","APT.USD.HKCC","LTC.USD.HKCC","ATOM.USD.HKCC","UNI.USD.CC","DEFI"],"gpt_icon":0},{"id":"2551585929","title":"比特币再创历史新高！加密货币概念股夜盘集体上行嘉楠科技、BMNR涨超5%Cipher Mining、KULR Techn","url":"https://stock-news.laohu8.com/highlight/detail?id=2551585929","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551585929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:07","pubTimestamp":1752451622,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["COMP.USD.CC","LTC.USD.HKCC","MSTU","DOT.USD.HKCC","TON.USD.CC","USDT.USD.CC","AVAX.USD.CC","FBTC","LINK.USD.HKCC","TON.USD.HKCC","BITO","MARA","UNI.USD.HKCC","09008","IBIT","UNI.USD.CC","APT.USD.CC","BRRR","DOT.USD.CC","BTC.USD.HKCC","BMNR","STRK","ATOM.USD.HKCC","MBTmain","AVAX.USD.HKCC","BTCW","DYDX.USD.HKCC","SNX.USD.CC","KULR","LDO.USD.HKCC","VBTC.AU","09042","CAN","DEFI","MSTR","SNX.USD.HKCC","GBTC","03008","03042","BTCO","EZBC","83042","STRF","BTC.USD.CC","COMP.USD.HKCC","03439","APT.USD.HKCC","MKR.USD.CC","09439","HODL"],"gpt_icon":0},{"id":"2550860506","title":"嘉楠科技7月10日成交额为2246.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550860506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:28","pubTimestamp":1752197304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，嘉楠科技成交额为2246.02万美元，成交额较昨日减少13.17%，当日成交量为3127.33万股。嘉楠科技于2025年7月10日涨2.56%，报0.718美元，该股过去5个交易日涨10.79%，年初至今跌64.98%，过去60日涨6.36%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092828a6a2950c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092828a6a2950c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","CAN","BK4526","BK4595","BK4170"],"gpt_icon":1},{"id":"2550604996","title":"嘉楠科技7月9日成交额为2586.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:27","pubTimestamp":1752110835,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，嘉楠科技成交额为2586.81万美元，成交额较昨日减少13.64%，当日成交量为3704.62万股。嘉楠科技于2025年7月9日跌2.15%，报0.7美元，该股过去5个交易日涨16.09%，年初至今跌65.85%，过去60日涨7.36%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092725a6a069ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092725a6a069ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4170","BK4595","CAN","BK4600"],"gpt_icon":1},{"id":"2550324606","title":"专访丨嘉楠科技：去芜存精，开启全球化发展新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2550324606","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550324606?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:57","pubTimestamp":1752058648,"startTime":"0","endTime":"0","summary":"近日，专注于ASIC高性能计算芯片领域的科技公司嘉楠科技宣布战略重组，将终止非核心的AI芯片业务单元，聚焦于核心业务。嘉楠科技就其剥离AI业务、聚焦主业以及未来布局等重点话题作出回应。财报显示，嘉楠科技2024年全年营收25.3亿元，同比增长35.5%；全年研发投入4亿元，同比增长20.1%。嘉楠科技指出，这一决定旨在精简运营、提高资本效率、减少非主营业务支出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709191101a69f5042&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709191101a69f5042&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4600","CAN","BK4595","BK4526"],"gpt_icon":0},{"id":"2550689688","title":"美股加密货币概念盘前多数上扬SharpLink Gaming涨超6%嘉楠科技涨超3%；维罗纳制药涨超20%公司获默沙东收","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689688","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:03","pubTimestamp":1752048223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LTC.USD.HKCC","IE0002141913.USD","DYDX.USD.HKCC","EZBC","LU1571399168.USD","BTCO","IE00BLSP4239.USD","AES","AVAX.USD.HKCC","APT.USD.HKCC","BK4526","LINK.USD.HKCC","UNI.USD.CC","SBET","DOT.USD.HKCC","COMP.USD.CC","SNX.USD.CC","LDO.USD.HKCC","SNX.USD.HKCC","BRRR","LU0965509010.AUD","IE000M9KFDE8.USD","CAN","HODL","LU1061106388.HKD","USDT.USD.CC","LU1057294990.SGD","DEFI","GBTC","ATOM.USD.HKCC","MKR.USD.CC","SG9999001176.USD","FBTC","COMP.USD.HKCC","AVAX.USD.CC","APT.USD.CC","IBIT","SGXZ57979304.SGD","DOT.USD.CC","UNI.USD.HKCC","VRNA","BTCW","LU0965509283.SGD","VBTC.AU","MRK","LU0234572021.USD","LU0006306889.USD","TON.USD.CC","TON.USD.HKCC","BITO"],"gpt_icon":0},{"id":"2550570111","title":"嘉楠科技7月8日成交额为2995.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550570111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550570111?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:26","pubTimestamp":1752024398,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，嘉楠科技成交额为2995.53万美元，成交额较昨日增加61.61%，当日成交量为4108.04万股。嘉楠科技于2025年7月8日涨3.05%，报0.715美元，该股过去5个交易日涨15.76%，年初至今跌65.1%，过去60日跌3.32%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092648a43f0c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092648a43f0c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAN","BK4595","BK4600","BK4170","BK4526"],"gpt_icon":1},{"id":"2549553675","title":"【美股异动 | 比特币概念股涨跌不一 Bit Digital(BTBT.US)涨超18%】智通财经APP获悉，周一，比特","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553675","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553675?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:11","pubTimestamp":1751897492,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TON.USD.CC","ETHV","LTC.USD.HKCC","EZET","STRF","ETHE","BITO","MARA","ETH","BRRR","ATOM.USD.HKCC","09046","MKR.USD.CC","DYDX.USD.HKCC","03439","COMP.USD.CC","MSTU","03042","FBTC","UNI.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","VBTC.AU","BTC.USD.HKCC","COMP.USD.HKCC","09009","03046","ETH.USD.CC","DOT.USD.HKCC","APT.USD.HKCC","QETH","03008","BTCW","SNX.USD.HKCC","09008","USDT.USD.CC","IBIT","09042","ETH.USD.HKCC","BTC.USD.CC","SNX.USD.CC","TON.USD.HKCC","OP.USD.HKCC","ETHA","GBTC","AVAX.USD.CC","09179","CAN","LINK.USD.HKCC","EZBC"],"gpt_icon":0},{"id":"2549825558","title":"嘉楠科技盘中异动 早盘急速下挫5.00%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549825558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549825558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:40","pubTimestamp":1751895616,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时40分，嘉楠科技股票出现波动，股价急速下挫5.00%。截至发稿，该股报0.670美元/股，成交量264.606万股，换手率0.57%，振幅3.73%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为0.62%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721401795399f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721401795399f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4526","BK4595","CAN","BK4600"],"gpt_icon":0},{"id":"2549530170","title":"嘉楠科技(CAN.US)6月比特币产量环比下降超19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530170","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530170?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895225,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，嘉楠科技(CAN.US)周一宣布，该公司在2025年6月共开采出88枚比特币，环比下降超19%。此外，截至6月底，该公司运营算力为6.57 EH/s，平均综合电力成本为每千瓦时0.045美元。嘉楠科技董事长兼首席执行官Nangeng Zhang表示：“我们持续积累比特币储备，截至6月底，我们的加密货币总持仓量中的比特币数量创下新高，达到1,484枚。”他还补充道：“与此同时，我们持续推进北美市场的扩张，目前约1EH/s的新算力设备正运往我们在美国的设施，预计将于2025年7月底前完成安装，从而进一步加强我们在该地区的运营布局。”截至发稿，嘉楠科技周一美股盘初跌超4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4594","09439","BK4601","BK4170","09042","BK4600","83042","BK4585","BK1611","09008","03439","BK4588","BK4595","CAN","03008","BK4526","03042","MBTmain"],"gpt_icon":0},{"id":"2549530150","title":"【嘉楠科技(CAN.US)6月比特币产量环比下降超19%】智通财经APP获悉，嘉楠科技(CAN.US)周一宣布，该公司在","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530150","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530150?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895225,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["09439","BK4585","BK4594","BK4601","IBIT","03008","BK4595","BK1611","BK4170","03042","BK4600","MBTmain","CAN","09008","BK4526","83042","BTC.USD.CC","BTC.USD.HKCC","BK4588","03439","MSTU","09042"],"gpt_icon":0},{"id":"2549537921","title":"嘉楠科技：6月比特币挖矿产出88枚BTC，比特币持有量达1484枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537921","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:02","pubTimestamp":1751893373,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/canaan-inc-provides-june-2025-bitcoin-production-and-mining-operation-updates-302498807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["CAN","MSTU","TSYW.SI","09439","BTCmain","BK4601","03086","MBTmain","BTC.USD.HKCC","PSQ","QID","BK4585","09042","BK4588","QQQ","BTC.USD.CC","NDX","MNQmain","BK4170","03008","TQQQ","159632","USJW.SI","03042",".IXIC","NQmain","BK4526","03439","BK1611","83042","XBTmain","NVIW.SI","BK4600","SQQQ","09008","BK1147","BK4594","USAW.SI","QLD","BK4595","ARTL","IBIT","BTC","BK4007"],"gpt_icon":0},{"id":"2549537638","title":"嘉楠科技：6 月比特币总产量达 88 枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537638","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 20:55","pubTimestamp":1751892900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2264538146.SGD","BK4505","GB00BDT5M118.USD","LU0719512351.SGD","BK4594","SG9999014914.USD","UBER","LU1861214812.USD","IBIT","BK1611","SGXZ99366536.SGD","SG9999018865.SGD","BK4022","09439","BK4230","83042","03439","BTC.USD.CC","BTC.USD.HKCC","IE00BZ199S13.USD","LU1983260115.SGD","SG9999018857.SGD","LU0642271901.SGD","LU1988902786.USD","LU2087625088.SGD","BK4170","LU1064131342.USD","09008","09042","03042","LU0082616367.USD","LU0127658192.USD","LU2360107325.USD","SG9999017495.SGD","LU0353189763.USD","IE00B7SZLL34.SGD","SG9999014880.SGD","BK4588","SGXZ81514606.USD","BK4526","LU0106261372.USD","MSTU","03008","CAN","SG9999014906.USD","MBTmain","IE00B19Z3B42.SGD","SG9999015952.SGD","BK4550","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CAN","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-03-26","symbol":"CAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-03","symbol":"CAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-20","symbol":"CAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-08-15","symbol":"CAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1750478400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAN","date":"2025-07-21","current":-1.39447,"percent":0.414018,"low":-68.984478,"twenty":-4.350303,"median":-1.025708,"eighty":1.808566,"high":132.921648,"avg":-1.8182,"sd":24.779069,"marketCap":413864884},"quantilePoints":[{"date":"2020-07-24","current":-2.621534,"twenty":-24.119548,"median":-12.973762,"eighty":-2.621534,"marketCap":376019721},{"date":"2020-07-31","current":-2.714144,"twenty":-23.988725,"median":-12.810184,"eighty":-2.629482,"marketCap":391687210},{"date":"2020-08-07","current":-2.581129,"twenty":-23.953811,"median":-12.489148,"eighty":-2.629482,"marketCap":372886223},{"date":"2020-08-14","current":-2.27184,"twenty":-23.899929,"median":-12.291287,"eighty":-2.53549,"marketCap":329017256},{"date":"2020-08-21","current":-2.121545,"twenty":-23.833757,"median":-12.070904,"eighty":-2.351685,"marketCap":308649521},{"date":"2020-08-28","current":-2.10511,"twenty":-23.807104,"median":-6.424444,"eighty":-2.328751,"marketCap":308649521},{"date":"2020-09-04","current":-2.707115,"twenty":-23.612471,"median":-6.222681,"eighty":-2.331226,"marketCap":300815777},{"date":"2020-09-11","current":-2.816819,"twenty":-23.598585,"median":-5.794555,"eighty":-2.332889,"marketCap":313349768},{"date":"2020-09-18","current":-2.594422,"twenty":-23.583051,"median":-5.262059,"eighty":-2.336447,"marketCap":291415284},{"date":"2020-09-25","current":-2.812039,"twenty":-23.504856,"median":-5.013477,"eighty":-2.348794,"marketCap":313349768},{"date":"2020-10-02","current":-2.616697,"twenty":-23.420767,"median":-4.935491,"eighty":-2.373733,"marketCap":292982033},{"date":"2020-10-09","current":-2.703781,"twenty":-23.252159,"median":-4.791142,"eighty":-2.440915,"marketCap":307082772},{"date":"2020-10-16","current":-2.608305,"twenty":-23.163877,"median":-4.750651,"eighty":-2.469943,"marketCap":296115530},{"date":"2020-10-23","current":-2.659374,"twenty":-23.133124,"median":-4.698331,"eighty":-2.523061,"marketCap":302382526},{"date":"2020-10-30","current":-3.005244,"twenty":-22.630855,"median":-4.561476,"eighty":-2.559099,"marketCap":341551247},{"date":"2020-11-06","current":-3.297003,"twenty":-22.419007,"median":-4.466819,"eighty":-2.577903,"marketCap":379153219},{"date":"2020-11-13","current":-3.620905,"twenty":-22.268966,"median":-4.301618,"eighty":-2.591763,"marketCap":416755191},{"date":"2020-11-20","current":-5.788989,"twenty":-21.985343,"median":-4.442064,"eighty":-2.599946,"marketCap":670568503},{"date":"2020-11-27","current":-7.793733,"twenty":-21.830728,"median":-4.466819,"eighty":-2.603605,"marketCap":900880583},{"date":"2020-12-04","current":-4.029935,"twenty":-21.720701,"median":-4.465231,"eighty":-2.607032,"marketCap":580892882},{"date":"2020-12-11","current":-3.669529,"twenty":-21.537864,"median":-4.339495,"eighty":-2.613181,"marketCap":527657416},{"date":"2020-12-18","current":-4.697135,"twenty":-21.372155,"median":-4.321613,"eighty":-2.616591,"marketCap":676403572},{"date":"2020-12-24","current":-4.051601,"twenty":-21.246898,"median":-4.321613,"eighty":-2.616728,"marketCap":584024380},{"date":"2020-12-31","current":-6.439406,"twenty":-21.117452,"median":-4.39078,"eighty":-2.617473,"marketCap":928489162},{"date":"2021-01-08","current":-6.728578,"twenty":-21.07841,"median":-4.466819,"eighty":-2.620513,"marketCap":978593131},{"date":"2021-01-15","current":-5.22718,"twenty":-21.029863,"median":-4.508222,"eighty":-2.621491,"marketCap":759388269},{"date":"2021-01-22","current":-5.293318,"twenty":-21.005857,"median":-4.546254,"eighty":-2.621534,"marketCap":768782763},{"date":"2021-01-29","current":-4.876481,"twenty":-20.750599,"median":-4.586161,"eighty":-2.624057,"marketCap":713981548},{"date":"2021-02-05","current":-6.475359,"twenty":-20.647807,"median":-4.657737,"eighty":-2.629482,"marketCap":942580904},{"date":"2021-02-12","current":-14.004878,"twenty":-20.441696,"median":-4.721556,"eighty":-2.630855,"marketCap":2041736709},{"date":"2021-02-19","current":-26.620186,"twenty":-20.801651,"median":-4.740961,"eighty":-2.631212,"marketCap":3881491795},{"date":"2021-02-26","current":-16.322342,"twenty":-20.801651,"median":-4.762224,"eighty":-2.641911,"marketCap":2373675499},{"date":"2021-03-05","current":-21.575537,"twenty":-21.102767,"median":-4.862991,"eighty":-2.652346,"marketCap":3126800772},{"date":"2021-03-12","current":-37.488475,"twenty":-21.465264,"median":-4.915271,"eighty":-2.655277,"marketCap":5422188821},{"date":"2021-03-19","current":-29.903519,"twenty":-21.941402,"median":-4.985702,"eighty":-2.658014,"marketCap":4324598765},{"date":"2021-03-26","current":-18.932339,"twenty":-22.051495,"median":-5.05825,"eighty":-2.658668,"marketCap":2724403277},{"date":"2021-04-01","current":-24.024532,"twenty":-22.301013,"median":-5.148182,"eighty":-2.659095,"marketCap":3444647822},{"date":"2021-04-09","current":-20.348339,"twenty":-22.207943,"median":-5.24953,"eighty":-2.659474,"marketCap":2923253401},{"date":"2021-04-16","current":-64.043727,"twenty":-22.515109,"median":-5.302747,"eighty":-2.665165,"marketCap":2112567908},{"date":"2021-04-23","current":-62.632076,"twenty":-23.137674,"median":-5.422712,"eighty":-2.671098,"marketCap":2073762473},{"date":"2021-04-30","current":-58.455856,"twenty":-23.43709,"median":-5.499942,"eighty":-2.686928,"marketCap":1941823992},{"date":"2021-05-07","current":-58.685272,"twenty":-23.690324,"median":-5.637751,"eighty":-2.696717,"marketCap":1962141575},{"date":"2021-05-14","current":-48.926383,"twenty":-23.939104,"median":-5.737478,"eighty":-2.69753,"marketCap":1634836789},{"date":"2021-05-21","current":-40.223067,"twenty":-24.163315,"median":-5.949567,"eighty":-2.698516,"marketCap":1344649041},{"date":"2021-05-28","current":-41.959662,"twenty":-24.620782,"median":-6.072736,"eighty":-2.701818,"marketCap":1417195978},{"date":"2021-06-04","current":-62.602299,"twenty":-24.914974,"median":-6.18452,"eighty":-2.705115,"marketCap":1702782509},{"date":"2021-06-11","current":-49.790277,"twenty":-25.42055,"median":-6.415013,"eighty":-2.70854,"marketCap":1353533590},{"date":"2021-06-18","current":-52.287437,"twenty":-26.616144,"median":-6.457382,"eighty":-2.710825,"marketCap":1409413417},{"date":"2021-06-25","current":-43.783126,"twenty":-27.562771,"median":-6.728578,"eighty":-2.712285,"marketCap":1179685239},{"date":"2021-07-02","current":-42.274574,"twenty":-30.131793,"median":-6.931262,"eighty":-2.717428,"marketCap":1136223151},{"date":"2021-07-09","current":-38.968858,"twenty":-31.170208,"median":-7.270235,"eighty":-2.722459,"marketCap":1046194541},{"date":"2021-07-16","current":-33.360581,"twenty":-33.318762,"median":-7.793733,"eighty":-2.728001,"marketCap":895629451},{"date":"2021-07-23","current":-33.314584,"twenty":-33.552586,"median":-8.754849,"eighty":-2.749233,"marketCap":894077233},{"date":"2021-07-30","current":-39.671471,"twenty":-34.675357,"median":-11.80346,"eighty":-2.753061,"marketCap":1067925584},{"date":"2021-08-06","current":-52.065286,"twenty":-34.961132,"median":-12.228229,"eighty":-2.758061,"marketCap":1396995678},{"date":"2021-08-13","current":-53.523944,"twenty":-36.308049,"median":-12.489108,"eighty":-2.764718,"marketCap":1437353330},{"date":"2021-08-20","current":-46.76185,"twenty":-37.458828,"median":-12.708099,"eighty":-2.768588,"marketCap":1251087240},{"date":"2021-08-27","current":-57.001375,"twenty":-37.907134,"median":-12.963889,"eighty":-2.781105,"marketCap":1532038593},{"date":"2021-09-03","current":-54.839878,"twenty":-38.539663,"median":-13.101715,"eighty":-2.797058,"marketCap":1477710983},{"date":"2021-09-10","current":-48.419934,"twenty":-39.31618,"median":-13.967417,"eighty":-2.800155,"marketCap":1306967067},{"date":"2021-09-17","current":101.03142,"twenty":-39.350251,"median":-13.929957,"eighty":-2.77731,"marketCap":1371992249},{"date":"2021-09-24","current":77.066416,"twenty":-39.31618,"median":-12.97485,"eighty":-2.752201,"marketCap":1046550891},{"date":"2021-10-01","current":80.605283,"twenty":-38.968858,"median":-12.906074,"eighty":-2.714144,"marketCap":1097936369},{"date":"2021-10-08","current":78.939914,"twenty":-38.644606,"median":-12.595526,"eighty":-2.703781,"marketCap":1075669329},{"date":"2021-10-15","current":81.716735,"twenty":-38.545088,"median":-12.340923,"eighty":-2.696511,"marketCap":1115064861},{"date":"2021-10-22","current":101.50631,"twenty":-38.517965,"median":-12.142855,"eighty":-2.659374,"marketCap":1395972138},{"date":"2021-10-29","current":107.085042,"twenty":-38.16805,"median":-11.440159,"eighty":-2.654291,"marketCap":1467911807},{"date":"2021-11-05","current":108.971898,"twenty":-37.955197,"median":-8.463475,"eighty":-2.629482,"marketCap":1495317395},{"date":"2021-11-12","current":128.920187,"twenty":-37.910417,"median":-7.573238,"eighty":-2.620271,"marketCap":1774511823},{"date":"2021-11-19","current":14.501487,"twenty":-37.894002,"median":-7.090711,"eighty":-2.608305,"marketCap":1661373233},{"date":"2021-11-26","current":12.706663,"twenty":-37.882919,"median":-6.834689,"eighty":-2.591763,"marketCap":1454768751},{"date":"2021-12-03","current":9.015782,"twenty":-37.641734,"median":-6.693987,"eighty":-2.469943,"marketCap":1034729886},{"date":"2021-12-10","current":8.633944,"twenty":-37.507206,"median":-6.43664,"eighty":-2.336447,"marketCap":992043009},{"date":"2021-12-17","current":7.884467,"twenty":-37.369886,"median":-6.310138,"eighty":-2.320126,"marketCap":904961781},{"date":"2021-12-23","current":8.10062,"twenty":-37.320505,"median":-6.14636,"eighty":-2.288227,"marketCap":930573907},{"date":"2021-12-31","current":7.633449,"twenty":-36.951628,"median":-6.049743,"eighty":-2.211436,"marketCap":879349655},{"date":"2022-01-07","current":6.949,"twenty":-36.475292,"median":-5.794555,"eighty":-2.170798,"marketCap":797390853},{"date":"2022-01-14","current":8.419422,"twenty":-36.292482,"median":-5.66687,"eighty":-2.135541,"marketCap":969845834},{"date":"2022-01-21","current":6.433863,"twenty":-36.039835,"median":-5.589427,"eighty":-2.120349,"marketCap":742751651},{"date":"2022-01-28","current":5.580524,"twenty":-35.505734,"median":-5.470018,"eighty":-2.100042,"marketCap":642010622},{"date":"2022-02-04","current":6.693661,"twenty":-35.129178,"median":-5.367613,"eighty":-2.084863,"marketCap":770071252},{"date":"2022-02-11","current":7.236778,"twenty":-34.956341,"median":-5.293318,"eighty":-2.046005,"marketCap":833247829},{"date":"2022-02-18","current":8.457571,"twenty":-34.876151,"median":-5.238355,"eighty":-2.010211,"marketCap":978383209},{"date":"2022-02-25","current":7.355311,"twenty":-34.774259,"median":-5.148182,"eighty":-1.956763,"marketCap":852030054},{"date":"2022-03-04","current":2.714036,"twenty":-34.746866,"median":-5.015095,"eighty":5.56634,"marketCap":859128850},{"date":"2022-03-11","current":2.303484,"twenty":-34.675357,"median":-4.968704,"eighty":5.086301,"marketCap":726823007},{"date":"2022-03-18","current":2.868768,"twenty":-34.608371,"median":-4.911265,"eighty":3.304927,"marketCap":902085292},{"date":"2022-03-25","current":3.187755,"twenty":-34.454586,"median":-4.827066,"eighty":3.500998,"marketCap":1001744239},{"date":"2022-04-01","current":3.098998,"twenty":-34.005081,"median":-4.760341,"eighty":3.391013,"marketCap":974252115},{"date":"2022-04-08","current":2.580215,"twenty":-33.552586,"median":-4.73758,"eighty":3.415966,"marketCap":811017634},{"date":"2022-04-14","current":2.295271,"twenty":-33.360581,"median":-4.709943,"eighty":3.393082,"marketCap":719949976},{"date":"2022-04-22","current":2.172502,"twenty":-33.314584,"median":-4.618339,"eighty":3.382738,"marketCap":668402245},{"date":"2022-04-29","current":2.159691,"twenty":-33.151483,"median":-4.57519,"eighty":3.356043,"marketCap":653701957},{"date":"2022-05-06","current":2.350571,"twenty":-33.126624,"median":-4.536792,"eighty":3.326779,"marketCap":705310007},{"date":"2022-05-13","current":1.798033,"twenty":-32.895441,"median":-4.495372,"eighty":3.187755,"marketCap":529842639},{"date":"2022-05-20","current":1.462385,"twenty":-32.521908,"median":-4.463643,"eighty":3.177212,"marketCap":533283176},{"date":"2022-05-27","current":1.704597,"twenty":-31.321327,"median":-4.331357,"eighty":3.167979,"marketCap":621016859},{"date":"2022-06-03","current":1.72284,"twenty":-31.223605,"median":-4.301618,"eighty":3.112794,"marketCap":631338469},{"date":"2022-06-10","current":1.763757,"twenty":-31.083311,"median":-4.193766,"eighty":2.985551,"marketCap":641660079},{"date":"2022-06-17","current":1.495968,"twenty":-30.685834,"median":-4.101852,"eighty":2.953284,"marketCap":543604785},{"date":"2022-06-24","current":1.659622,"twenty":-30.407867,"median":-4.087573,"eighty":2.930177,"marketCap":605534445},{"date":"2022-07-01","current":1.525556,"twenty":-30.055701,"median":-4.051601,"eighty":2.88743,"marketCap":555646664},{"date":"2022-07-08","current":1.839909,"twenty":-29.300103,"median":-3.872148,"eighty":2.859738,"marketCap":670904640},{"date":"2022-07-15","current":1.795537,"twenty":-28.144526,"median":-3.777435,"eighty":2.834726,"marketCap":648541152},{"date":"2022-07-22","current":1.99391,"twenty":-27.74328,"median":-3.620905,"eighty":2.778851,"marketCap":720792421},{"date":"2022-07-29","current":1.86822,"twenty":-27.562771,"median":-3.516209,"eighty":2.718119,"marketCap":676065445},{"date":"2022-08-05","current":1.849183,"twenty":-27.196618,"median":-3.347281,"eighty":2.711745,"marketCap":667464104},{"date":"2022-08-12","current":2.015079,"twenty":-26.947635,"median":-3.249027,"eighty":2.669513,"marketCap":729393763},{"date":"2022-08-19","current":1.534194,"twenty":-26.799008,"median":-3.069586,"eighty":2.605581,"marketCap":631128368},{"date":"2022-08-26","current":1.495965,"twenty":-26.616144,"median":-2.974401,"eighty":2.590268,"marketCap":610548095},{"date":"2022-09-02","current":1.434531,"twenty":-26.37983,"median":-2.926626,"eighty":2.5263,"marketCap":583107731},{"date":"2022-09-09","current":1.431445,"twenty":-25.924019,"median":-2.908959,"eighty":2.433093,"marketCap":579677686},{"date":"2022-09-16","current":1.367953,"twenty":-25.478136,"median":-2.881321,"eighty":2.380739,"marketCap":548807276},{"date":"2022-09-23","current":1.33374,"twenty":-25.441043,"median":-2.850277,"eighty":2.365065,"marketCap":524796958},{"date":"2022-09-30","current":1.426922,"twenty":-25.356993,"median":-2.835935,"eighty":2.346205,"marketCap":562527458},{"date":"2022-10-07","current":1.392197,"twenty":-25.3057,"median":-2.816819,"eighty":2.323691,"marketCap":548807276},{"date":"2022-10-14","current":1.376343,"twenty":-25.096981,"median":-2.803826,"eighty":2.301841,"marketCap":536802117},{"date":"2022-10-21","current":1.430073,"twenty":-24.932438,"median":-2.77731,"eighty":2.292795,"marketCap":553952345},{"date":"2022-10-28","current":1.405873,"twenty":-24.828248,"median":-2.760399,"eighty":2.28135,"marketCap":543662208},{"date":"2022-11-04","current":1.383616,"twenty":-24.687035,"median":-2.748491,"eighty":2.265733,"marketCap":540232163},{"date":"2022-11-11","current":1.169068,"twenty":-24.654601,"median":-2.718249,"eighty":2.226331,"marketCap":461341117},{"date":"2022-11-18","current":1.454227,"twenty":-24.559962,"median":-2.710678,"eighty":2.218933,"marketCap":468375872},{"date":"2022-11-25","current":1.369104,"twenty":-24.451958,"median":-2.703781,"eighty":2.214305,"marketCap":437829619},{"date":"2022-12-02","current":1.361039,"twenty":-24.368084,"median":-2.697417,"eighty":2.210841,"marketCap":444617675},{"date":"2022-12-09","current":1.240688,"twenty":-24.228966,"median":-2.672553,"eighty":2.188706,"marketCap":408980381},{"date":"2022-12-16","current":1.150521,"twenty":-24.119548,"median":-2.659457,"eighty":2.172502,"marketCap":378434128},{"date":"2022-12-23","current":1.075547,"twenty":-24.024532,"median":-2.658637,"eighty":2.165341,"marketCap":352978918},{"date":"2022-12-30","current":1.051485,"twenty":-23.995886,"median":-2.654291,"eighty":2.160821,"marketCap":349584890},{"date":"2023-01-06","current":1.153621,"twenty":-23.967777,"median":-2.631301,"eighty":2.154414,"marketCap":386919198},{"date":"2023-01-13","current":1.464872,"twenty":-23.939104,"median":-2.626769,"eighty":2.125867,"marketCap":500619138},{"date":"2023-01-20","current":1.57609,"twenty":-23.917552,"median":-2.621507,"eighty":2.104087,"marketCap":532862405},{"date":"2023-01-27","current":1.726904,"twenty":-23.87346,"median":-2.616774,"eighty":2.086886,"marketCap":583772826},{"date":"2023-02-03","current":1.801632,"twenty":-23.823096,"median":-2.612368,"eighty":2.062716,"marketCap":610925050},{"date":"2023-02-10","current":1.395394,"twenty":-23.729251,"median":-2.601327,"eighty":2.046084,"marketCap":470072886},{"date":"2023-02-17","current":1.519606,"twenty":-23.605528,"median":-2.573065,"eighty":2.039706,"marketCap":507407194},{"date":"2023-02-24","current":1.425938,"twenty":-23.592097,"median":-2.504418,"eighty":2.032691,"marketCap":470072886},{"date":"2023-03-03","current":1.400418,"twenty":-23.56124,"median":-2.379245,"eighty":2.023737,"marketCap":464981844},{"date":"2023-03-10","current":4.077709,"twenty":-23.469737,"median":-2.335269,"eighty":2.047028,"marketCap":387712272},{"date":"2023-03-17","current":5.361545,"twenty":-23.371296,"median":-2.328751,"eighty":2.142553,"marketCap":512512360},{"date":"2023-03-24","current":4.739447,"twenty":-23.233784,"median":-2.313265,"eighty":2.185465,"marketCap":454272319},{"date":"2023-03-31","current":4.688524,"twenty":-23.201535,"median":-2.27184,"eighty":2.226331,"marketCap":449280315},{"date":"2023-04-06","current":4.362778,"twenty":-23.163877,"median":-2.268649,"eighty":2.285365,"marketCap":417664293},{"date":"2023-04-14","current":5.41769,"twenty":-23.137674,"median":-2.207313,"eighty":2.337474,"marketCap":519168365},{"date":"2023-04-20","current":4.742898,"twenty":-23.064208,"median":-2.183079,"eighty":2.420758,"marketCap":454272319},{"date":"2023-04-28","current":6.072623,"twenty":-22.911148,"median":-2.165468,"eighty":2.669513,"marketCap":426548133},{"date":"2023-05-05","current":6.395304,"twenty":-22.766732,"median":-2.137252,"eighty":2.798188,"marketCap":450058660},{"date":"2023-05-12","current":5.997877,"twenty":-22.523792,"median":-2.131175,"eighty":2.944931,"marketCap":419830840},{"date":"2023-05-19","current":6.053161,"twenty":-22.48848,"median":-2.119552,"eighty":3.175365,"marketCap":418151516},{"date":"2023-05-26","current":6.302768,"twenty":-22.412792,"median":-2.103008,"eighty":3.377399,"marketCap":433265426},{"date":"2023-06-02","current":-4.185784,"twenty":-22.397152,"median":-2.119028,"eighty":3.356043,"marketCap":329243733},{"date":"2023-06-09","current":-4.378974,"twenty":-22.23692,"median":-2.128334,"eighty":3.326779,"marketCap":344439597},{"date":"2023-06-16","current":-4.765354,"twenty":-22.188625,"median":-2.136905,"eighty":3.187755,"marketCap":374831326},{"date":"2023-06-23","current":-4.293112,"twenty":-22.051495,"median":-2.152996,"eighty":3.179321,"marketCap":337685880},{"date":"2023-06-30","current":-4.486302,"twenty":-21.960355,"median":-2.177731,"eighty":3.171672,"marketCap":352881744},{"date":"2023-07-07","current":-4.808285,"twenty":-21.861301,"median":-2.185874,"eighty":3.140387,"marketCap":378208185},{"date":"2023-07-14","current":-6.826047,"twenty":-21.736994,"median":-2.26599,"eighty":3.042274,"marketCap":536920549},{"date":"2023-07-21","current":-6.246477,"twenty":-21.653359,"median":-2.285496,"eighty":2.955237,"marketCap":491332955},{"date":"2023-07-28","current":-6.160615,"twenty":-21.59095,"median":-2.313282,"eighty":2.937554,"marketCap":484579237},{"date":"2023-08-04","current":-6.031822,"twenty":-21.520401,"median":-2.329988,"eighty":2.896761,"marketCap":474448661},{"date":"2023-08-11","current":-5.967425,"twenty":-21.394002,"median":-2.337232,"eighty":2.859738,"marketCap":469383373},{"date":"2023-08-18","current":-5.044406,"twenty":-21.246898,"median":-2.417789,"eighty":2.834726,"marketCap":396780909},{"date":"2023-08-25","current":-4.207249,"twenty":-21.11366,"median":-2.53549,"eighty":2.778851,"marketCap":330932162},{"date":"2023-09-01","current":-2.556312,"twenty":-21.09401,"median":-2.560657,"eighty":2.718119,"marketCap":341775602},{"date":"2023-09-08","current":-2.429133,"twenty":-21.07841,"median":-2.545901,"eighty":2.71289,"marketCap":324771840},{"date":"2023-09-15","current":-2.378261,"twenty":-21.029863,"median":-2.530876,"eighty":2.688911,"marketCap":317970336},{"date":"2023-09-22","current":-2.276517,"twenty":-20.992393,"median":-2.442733,"eighty":2.608451,"marketCap":304367327},{"date":"2023-09-29","current":-2.212927,"twenty":-20.900949,"median":-2.403697,"eighty":2.593619,"marketCap":295865446},{"date":"2023-10-06","current":-2.365543,"twenty":-20.740781,"median":-2.390979,"eighty":2.553258,"marketCap":316269960},{"date":"2023-10-13","current":-2.263799,"twenty":-20.690965,"median":-2.390979,"eighty":2.433093,"marketCap":302666951},{"date":"2023-10-20","current":-2.174773,"twenty":-20.64859,"median":-2.390979,"eighty":2.380739,"marketCap":290764318},{"date":"2023-10-27","current":-2.44185,"twenty":-20.648199,"median":-2.390979,"eighty":2.374714,"marketCap":326472216},{"date":"2023-11-03","current":-2.429133,"twenty":-20.52414,"median":-2.390979,"eighty":2.357818,"marketCap":324771840},{"date":"2023-11-10","current":-1.996721,"twenty":-20.410505,"median":-2.385112,"eighty":2.337474,"marketCap":266959052},{"date":"2023-11-17","current":-2.123901,"twenty":-20.364888,"median":-2.378261,"eighty":2.313588,"marketCap":283962813},{"date":"2023-11-24","current":-2.200209,"twenty":-20.322487,"median":-2.365543,"eighty":2.300199,"marketCap":294165070},{"date":"2023-12-01","current":-0.941245,"twenty":-20.204092,"median":-2.359184,"eighty":2.290318,"marketCap":258279873},{"date":"2023-12-08","current":-0.910078,"twenty":-20.064932,"median":-2.351685,"eighty":2.279811,"marketCap":249727560},{"date":"2023-12-15","current":-1.084613,"twenty":-19.963719,"median":-2.335269,"eighty":2.256272,"marketCap":297620516},{"date":"2023-12-22","current":-1.60822,"twenty":-19.844944,"median":-2.328751,"eighty":2.224771,"marketCap":441299386},{"date":"2023-12-29","current":-1.751588,"twenty":-19.827905,"median":-2.324613,"eighty":2.22009,"marketCap":480640029},{"date":"2024-01-05","current":-1.358884,"twenty":-19.655626,"median":-2.314671,"eighty":2.216619,"marketCap":372880877},{"date":"2024-01-12","current":-1.327716,"twenty":-19.51418,"median":-2.307601,"eighty":2.212227,"marketCap":364328563},{"date":"2024-01-19","current":-1.146948,"twenty":-19.474789,"median":-2.300552,"eighty":2.201987,"marketCap":314725144},{"date":"2024-01-26","current":-1.236735,"twenty":-19.426522,"median":-2.289235,"eighty":2.182224,"marketCap":339362930},{"date":"2024-02-02","current":-1.17703,"twenty":-19.382202,"median":-2.282876,"eighty":2.169638,"marketCap":322979892},{"date":"2024-02-09","current":-1.313497,"twenty":-19.30857,"median":-2.271307,"eighty":2.163081,"marketCap":360426836},{"date":"2024-02-16","current":-1.970246,"twenty":-19.198243,"median":-2.251081,"eighty":2.156173,"marketCap":540640254},{"date":"2024-02-23","current":-1.731429,"twenty":-19.122989,"median":-2.226786,"eighty":2.142553,"marketCap":475108102},{"date":"2024-03-01","current":-0.88832,"twenty":-19.098538,"median":-2.212927,"eighty":2.106634,"marketCap":367900541},{"date":"2024-03-08","current":-0.854372,"twenty":-19.060211,"median":-2.200209,"eighty":2.091666,"marketCap":353840648},{"date":"2024-03-15","current":-0.718578,"twenty":-18.886148,"median":-2.185048,"eighty":2.06763,"marketCap":297601074},{"date":"2024-03-22","current":-0.877004,"twenty":-18.635567,"median":-2.174773,"eighty":2.047028,"marketCap":363213910},{"date":"2024-03-28","current":-0.803449,"twenty":-18.372294,"median":-2.16991,"eighty":2.043251,"marketCap":332750808},{"date":"2024-04-05","current":-0.735552,"twenty":-17.695278,"median":-2.149337,"eighty":2.034389,"marketCap":304631021},{"date":"2024-04-12","current":-0.71292,"twenty":-16.866173,"median":-2.136935,"eighty":2.025901,"marketCap":295257759},{"date":"2024-04-19","current":-0.520601,"twenty":-16.322342,"median":-2.136558,"eighty":2.015079,"marketCap":215608463},{"date":"2024-04-26","current":-0.526203,"twenty":-16.307533,"median":-2.126118,"eighty":2.005595,"marketCap":217928346},{"date":"2024-05-03","current":-0.520488,"twenty":-14.965822,"median":-2.119552,"eighty":1.99391,"marketCap":215561597},{"date":"2024-05-10","current":-0.523204,"twenty":-14.907583,"median":-2.108147,"eighty":1.947218,"marketCap":216686388},{"date":"2024-05-17","current":-0.661997,"twenty":-14.78906,"median":-2.099466,"eighty":1.937029,"marketCap":274167919},{"date":"2024-05-24","current":-0.790459,"twenty":-14.781333,"median":-2.0903,"eighty":1.934796,"marketCap":291821785},{"date":"2024-05-31","current":-0.805959,"twenty":-14.399259,"median":-2.085574,"eighty":1.933769,"marketCap":297543781},{"date":"2024-06-07","current":-0.805959,"twenty":-14.184863,"median":-2.073029,"eighty":1.901796,"marketCap":297543781},{"date":"2024-06-14","current":-0.798209,"twenty":-14.107644,"median":-2.057048,"eighty":1.893778,"marketCap":294682783},{"date":"2024-06-21","current":-0.883455,"twenty":-14.047537,"median":-2.038643,"eighty":1.891834,"marketCap":326153760},{"date":"2024-06-28","current":-0.805959,"twenty":-14.019098,"median":-2.026651,"eighty":1.889951,"marketCap":297543781},{"date":"2024-07-05","current":-0.78271,"twenty":-13.959925,"median":-2.017338,"eighty":1.887725,"marketCap":288960787},{"date":"2024-07-12","current":-0.805959,"twenty":-13.508478,"median":-1.993614,"eighty":1.882467,"marketCap":297543781},{"date":"2024-07-15","current":-0.829207,"twenty":-13.367985,"median":-1.990507,"eighty":1.880999,"marketCap":306126775},{"date":"2024-08-02","current":-0.757524,"twenty":-13.227492,"median":-1.988642,"eighty":1.879532,"marketCap":279662544},{"date":"2024-08-09","current":-0.706764,"twenty":-12.975938,"median":-1.970246,"eighty":1.870108,"marketCap":260923008},{"date":"2024-08-16","current":-0.690679,"twenty":-12.973762,"median":-1.946959,"eighty":1.868769,"marketCap":238535716},{"date":"2024-08-23","current":-0.805404,"twenty":-12.963889,"median":-1.833779,"eighty":1.86822,"marketCap":278157390},{"date":"2024-08-30","current":-0.841479,"twenty":-12.906074,"median":-1.671725,"eighty":1.864791,"marketCap":290616494},{"date":"2024-09-06","current":-0.79149,"twenty":-12.75265,"median":-1.605104,"eighty":1.859025,"marketCap":273352147},{"date":"2024-09-13","current":-0.888914,"twenty":-12.704382,"median":-1.585432,"eighty":1.850863,"marketCap":267021887},{"date":"2024-09-20","current":-1.063249,"twenty":-12.531699,"median":-1.452595,"eighty":1.843303,"marketCap":319390404},{"date":"2024-09-27","current":-0.996197,"twenty":-12.489116,"median":-1.39879,"eighty":1.840294,"marketCap":299248667},{"date":"2024-10-04","current":-0.967461,"twenty":-12.37056,"median":-1.37654,"eighty":1.832422,"marketCap":290616494},{"date":"2024-10-11","current":-0.900313,"twenty":-12.261505,"median":-1.358884,"eighty":1.825168,"marketCap":270445982},{"date":"2024-10-18","current":-0.915831,"twenty":-12.220176,"median":-1.330833,"eighty":1.819274,"marketCap":275107356},{"date":"2024-10-25","current":-0.97704,"twenty":-12.099685,"median":-1.322027,"eighty":1.816714,"marketCap":293493885},{"date":"2024-10-31","current":-1.302719,"twenty":-11.910438,"median":-1.313497,"eighty":1.815101,"marketCap":391325180},{"date":"2024-11-08","current":-1.37935,"twenty":-11.585479,"median":-1.311256,"eighty":1.813619,"marketCap":414344308},{"date":"2024-11-15","current":-1.417665,"twenty":-9.903156,"median":-1.31525,"eighty":1.806255,"marketCap":425853872},{"date":"2024-11-22","current":-1.770008,"twenty":-7.793733,"median":-1.322027,"eighty":1.801632,"marketCap":523685167},{"date":"2024-11-29","current":-2.065682,"twenty":-7.002583,"median":-1.322027,"eighty":1.801632,"marketCap":611165109},{"date":"2024-12-06","current":-2.192351,"twenty":-6.761651,"median":-1.322027,"eighty":1.801632,"marketCap":648642215},{"date":"2024-12-13","current":-2.689284,"twenty":-6.439406,"median":-1.322027,"eighty":1.801632,"marketCap":795667784},{"date":"2024-12-20","current":-2.250814,"twenty":-6.310138,"median":-1.322027,"eighty":1.801632,"marketCap":665939340},{"date":"2024-12-27","current":-2.231326,"twenty":-6.25721,"median":-1.322027,"eighty":1.801632,"marketCap":660173632},{"date":"2025-01-03","current":-2.16312,"twenty":-6.222681,"median":-1.322027,"eighty":1.801632,"marketCap":639993652},{"date":"2025-01-10","current":-1.88055,"twenty":-6.074212,"median":-1.318639,"eighty":1.803943,"marketCap":556390877},{"date":"2025-01-17","current":-1.851319,"twenty":-6.013903,"median":-1.318639,"eighty":1.803943,"marketCap":547742315},{"date":"2025-01-24","current":-2.273243,"twenty":-5.851511,"median":-1.318639,"eighty":1.803943,"marketCap":672575422},{"date":"2025-01-31","current":-2.391195,"twenty":-5.777186,"median":-1.318639,"eighty":1.803943,"marketCap":707473204},{"date":"2025-02-07","current":-2.005172,"twenty":-5.557677,"median":-1.318639,"eighty":1.803943,"marketCap":593262283},{"date":"2025-02-14","current":-1.876498,"twenty":-5.411999,"median":-1.318639,"eighty":1.803943,"marketCap":555191976},{"date":"2025-02-21","current":-1.919389,"twenty":-5.312244,"median":-1.318639,"eighty":1.803943,"marketCap":567882078},{"date":"2025-02-28","current":-1.372524,"twenty":-5.172575,"median":-1.318639,"eighty":1.803943,"marketCap":406083274},{"date":"2025-03-07","current":-1.329633,"twenty":-4.996812,"median":-1.309016,"eighty":1.806255,"marketCap":393393171},{"date":"2025-03-14","current":-1.115176,"twenty":-4.913004,"median":-1.270851,"eighty":1.806255,"marketCap":329942660},{"date":"2025-03-21","current":-1.06317,"twenty":-4.825457,"median":-1.223941,"eighty":1.806255,"marketCap":314555911},{"date":"2025-03-28","current":-1.368843,"twenty":-4.761847,"median":-1.209282,"eighty":1.806255,"marketCap":341871326},{"date":"2025-04-04","current":-1.224464,"twenty":-4.726613,"median":-1.209282,"eighty":1.806255,"marketCap":305812254},{"date":"2025-04-11","current":-0.973778,"twenty":-4.697374,"median":-1.197083,"eighty":1.803943,"marketCap":243202966},{"date":"2025-04-17","current":-1.045146,"twenty":-4.615744,"median":-1.159124,"eighty":1.803943,"marketCap":261027409},{"date":"2025-04-25","current":-1.194453,"twenty":-4.567396,"median":-1.146948,"eighty":1.806255,"marketCap":298317039},{"date":"2025-05-02","current":-1.033501,"twenty":-4.509126,"median":-1.136821,"eighty":1.806255,"marketCap":258118818},{"date":"2025-05-09","current":-0.972882,"twenty":-4.4386,"median":-1.116963,"eighty":1.806255,"marketCap":242979228},{"date":"2025-05-16","current":-1.136671,"twenty":-4.378974,"median":-1.116963,"eighty":1.806255,"marketCap":283885952},{"date":"2025-05-23","current":-0.878497,"twenty":-4.3467,"median":-1.106213,"eighty":1.806255,"marketCap":260729092},{"date":"2025-05-30","current":-0.980783,"twenty":-4.3467,"median":-1.083209,"eighty":1.806255,"marketCap":291086503},{"date":"2025-06-06","current":-0.895936,"twenty":-4.3467,"median":-1.06317,"eighty":1.806255,"marketCap":265904735},{"date":"2025-06-13","current":-1.088276,"twenty":-4.3467,"median":-1.053841,"eighty":1.806255,"marketCap":322989547},{"date":"2025-06-20","current":-0.971786,"twenty":-4.350303,"median":-1.04716,"eighty":1.808566,"marketCap":288416407},{"date":"2025-06-27","current":-0.9434,"twenty":-4.350303,"median":-1.034007,"eighty":1.808566,"marketCap":279991793},{"date":"2025-07-03","current":-1.093085,"twenty":-4.350303,"median":-1.025708,"eighty":1.808566,"marketCap":324416667},{"date":"2025-07-11","current":-1.11356,"twenty":-4.350303,"median":-1.025708,"eighty":1.808566,"marketCap":330493437},{"date":"2025-07-18","current":-1.480093,"twenty":-4.350303,"median":-1.025708,"eighty":1.808566,"marketCap":439276832},{"date":"2025-07-21","current":-1.39447,"twenty":-4.350303,"median":-1.025708,"eighty":1.808566,"marketCap":413864884}],"updateTime":1753180230482}}}