美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Caleres鞋业

15.40

+0.23001.52%

盘后：15.400.00000.00%17:32 EDT

成交量：44.99万

成交额：689.11万

市值：5.20亿

市盈率：6.35

高：15.42

开：15.35

低：15.00

收：15.17

数据加载中...

总览公司新闻公告

Caleres, Inc.盘中异动早盘急速上涨5.08%报14.69美元

Caleres, Inc.盘中异动股价大跌5.04%

Caleres, Inc.盘中异动急速拉升5.10%

Caleres, Inc.盘中异动早盘股价大跌5.06%

Caleres, Inc.盘中异动股价大涨5.00%

Caleres, Inc.盘中异动早盘股价大涨5.07%报12.84美元

Caleres, Inc.盘中异动下午盘股价大跌5.02%报12.50美元

Caleres, Inc.盘中异动下午盘急速下跌5.16%

Caleres, Inc.盘中异动早盘快速拉升5.23%

Loop Capital：维持Caleres(CAL.US)评级，由持有调整至持有评级, 目标价由16.00美元调整至14.00美元。

异动解读 | 业绩不及预期，Caleres鞋业盘中大跌12.76%

Caleres, Inc.盘中异动早盘快速下挫10.16%报14.72美元

Caleres Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要

Caleres, Inc.盘中异动早盘股价大跌5.38%报16.35美元

Caleres, Inc.盘中异动股价大涨5.36%

Caleres, Inc.盘中异动股价大跌5.11%

Caleres, Inc.盘中异动下午盘股价大涨5.12%

Caleres, Inc.盘中异动早盘股价大涨5.18%报16.11美元

Caleres, Inc.盘中异动临近收盘股价大涨5.00%报15.12美元

Caleres, Inc.盘中异动股价大跌5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","market":"US","secType":"STK","nameCN":"Caleres鞋业","latestPrice":15.4,"timestamp":1753473600000,"preClose":15.17,"halted":0,"volume":449921,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"17:32 EDT","volume":11391,"amount":175424.54,"timestamp":1753479169548},"delay":0,"floatShares":32331852,"shares":33796728,"eps":2.427058,"marketStatus":"休市中","change":0.23,"latestTime":"07-25 16:00:00 EDT","open":15.35,"high":15.42,"low":15,"amount":6891129.961431,"amplitude":0.027686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.427058,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.17,"dividendRate":0.018182,"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.4,"latestTime":"17:32 EDT","volume":11391,"amount":175424.54,"timestamp":1753479169548},"volumeRatio":0.5805469711733997,"impliedVol":0.7139,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAL\",,,,,undefined,":{"symbol":"CAL","floatShares":32331852,"roa":"4.35%","roe":"13.66%","lyrEps":3.096565,"volumeRatio":0.5805469711733997,"shares":33796728,"dividePrice":0.28,"high":15.42,"amplitude":0.027686,"preClose":15.17,"low":15,"week52Low":12.09,"pbRate":"0.86","psRate":"0.19","week52High":44.51,"institutionHeld":0.8817,"latestPrice":15.4,"eps":2.427058,"divideRate":0.018182,"volume":449921,"delay":0,"ttmEps":2.427058,"open":15.35,"prevYearClose":23.16,"prevWeekClose":13.72,"prevMonthClose":12.22,"prevQuarterClose":12.22,"fiveDayClose":13.72,"twentyDayClose":12.4,"sixtyDayClose":15.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553225462","title":"Caleres, Inc.盘中异动 早盘急速上涨5.08%报14.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553225462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553225462?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 22:39","pubTimestamp":1753195150,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日22时39分，Caleres, Inc.股票出现异动，股价急速拉升5.08%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.08%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722223910a45cadb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722223910a45cadb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4094","CAL","IE0031619046.USD"],"gpt_icon":0},{"id":"2551520199","title":"Caleres, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551520199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551520199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:00","pubTimestamp":1752598801,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日01时00分，Caleres, Inc.股票出现波动，股价大幅下挫5.04%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为1.04%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160100019543b86b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507160100019543b86b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4094","IE00B19Z4B17.USD","CAL"],"gpt_icon":0},{"id":"2550762180","title":"Caleres, Inc.盘中异动 急速拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550762180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550762180?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:36","pubTimestamp":1752158181,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时36分，Caleres, Inc.股票出现异动，股价快速上涨5.10%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.27%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022362397a11483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022362397a11483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","IE00B7SZL793.SGD","CAL","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2549568205","title":"Caleres, Inc.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 22:40","pubTimestamp":1751899248,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日22时40分，Caleres, Inc.股票出现异动，股价急速下挫5.06%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.47%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072240489539ab2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507072240489539ab2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4094","CAL","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2548812207","title":"Caleres, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812207?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 02:52","pubTimestamp":1751482362,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时52分，Caleres, Inc.股票出现波动，股价大幅拉升5.00%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为4.50%。其相关个股中，Lulu'S Fashion Lounge Holdings, Inc.、Tilly'S, Inc.、Caleres, Inc.涨幅较大，Lulu'S Fashion Lounge Holdings, Inc.、Lands' End, Inc.、富乐客较为活跃，换手率分别为14.44%、4.69%、4.36%，振幅较大的相关个股有Lulu'S Fashion Lounge Holdings, Inc.、707 Cayman Holdings Limited、Lands' End, Inc.，振幅分别为71.60%、19.44%、19.16%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703025242a4cbaf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703025242a4cbaf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","CAL"],"gpt_icon":0},{"id":"2548988820","title":"Caleres, Inc.盘中异动 早盘股价大涨5.07%报12.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548988820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548988820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 22:49","pubTimestamp":1751381345,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日22时49分，Caleres, Inc.股票出现异动，股价快速上涨5.07%。截至发稿，该股报12.84美元/股，成交量12.7965万股，换手率0.38%，振幅5.65%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.59%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122490697960822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070122490697960822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","BK4094","CAL","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2543634050","title":"Caleres, Inc.盘中异动 下午盘股价大跌5.02%报12.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634050?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:02","pubTimestamp":1749841327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时02分，Caleres, Inc.股票出现异动，股价快速跳水5.02%。截至发稿，该股报12.50美元/股，成交量70.9798万股，换手率2.10%，振幅5.66%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.86%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030207951b761f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614030207951b761f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAL","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4094","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2542534350","title":"Caleres, Inc.盘中异动 下午盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:16","pubTimestamp":1749665813,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时16分，Caleres, Inc.股票出现异动，股价快速下挫5.16%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为1.41%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612021653a4a3d6e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612021653a4a3d6e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4094","CAL"],"gpt_icon":0},{"id":"2542733863","title":"Caleres, Inc.盘中异动 早盘快速拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542733863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542733863?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:45","pubTimestamp":1749476704,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时45分，Caleres, Inc.股票出现波动，股价大幅上涨5.23%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.25%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092145059514d80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092145059514d80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4094","IE00B19Z4B17.USD","CAL"],"gpt_icon":0},{"id":"2539527404","title":"Loop Capital：维持Caleres(CAL.US)评级，由持有调整至持有评级, 目标价由16.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539527404","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539527404?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 02:01","pubTimestamp":1748628108,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Caleres(CAL.US)评级，由持有调整至持有评级, 目标价由16.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/31020150787269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAL"],"gpt_icon":0},{"id":"1190084426","title":"异动解读 | 业绩不及预期，Caleres鞋业盘中大跌12.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190084426","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190084426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:46","pubTimestamp":1748526398,"startTime":"0","endTime":"0","summary":"美国鞋类零售商Caleres今日盘中大跌12.76%，引发市场关注。根据Caleres发布的财报，截至4月30日的季度调整后每股收益为0.22美元，远低于分析师平均预期的0.37美元，也大幅低于去年同期的0.88美元。值得注意的是，在过去三个月里，分析师对Caleres的平均盈利预期已下调约60.3%，显示市场对公司短期业绩前景持谨慎态度。尽管如此，Caleres今年以来的股价已累计下跌29.3%，显示出公司面临的经营压力。在当前零售业整体面临挑战的背景下，Caleres能否扭转颓势，仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 业绩不及预期，Caleres鞋业盘中大跌12.76%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAL"],"gpt_icon":0},{"id":"2539933266","title":"Caleres, Inc.盘中异动 早盘快速下挫10.16%报14.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539933266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539933266?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525634,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日21时33分，Caleres, Inc.股票出现异动，股价大幅下跌10.16%。截至发稿，该股报14.72美元/股，成交量1.086万股，换手率0.03%，振幅1.37%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.45%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213354a6f1f092&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529213354a6f1f092&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAL","BK4094","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2539265368","title":"Caleres Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265368","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265368?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 21:31","pubTimestamp":1748525507,"startTime":"0","endTime":"0","summary":"Caleres Inc 报告截至 4 月 30 日的季度业绩 - 收益摘要Caleres Inc CAL.N公布的截至4月30日的季度调整后每股收益为22美分，低于去年同期的每股收益88美分。华尔街预期为每股收益 35 美分至 38 美分。营收同比下降 6.8%，至 6.1422 亿美元；分析师预期为 6.2205 亿美元。Caleres Inc 公布的本季度每股收益为 21 美分。公司报告的季度净收入为 670 万美元。Caleres Inc 本季度股价下跌了 4.9%，今年迄今为止下跌了 29.3%。华尔街对 Caleres Inc 的 12 个月目标价中位数为 21.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3S3S114B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4094","CAL","IE0031619046.USD"],"gpt_icon":0},{"id":"2537939177","title":"Caleres, Inc.盘中异动 早盘股价大跌5.38%报16.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939177?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835339,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时48分，Caleres, Inc.股票出现异动，股价大幅下挫5.38%。截至发稿，该股报16.35美元/股，成交量1.5492万股，换手率0.05%，振幅1.77%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.90%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212148599760de18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212148599760de18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","CAL","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2534155941","title":"Caleres, Inc.盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534155941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534155941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:41","pubTimestamp":1746718916,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日23时41分，Caleres, Inc.股票出现异动，股价大幅拉升5.36%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.48%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823415697536439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050823415697536439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","CAL","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2533691476","title":"Caleres, Inc.盘中异动 股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 03:12","pubTimestamp":1746558769,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日03时12分，Caleres, Inc.股票出现异动，股价大幅跳水5.11%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.23%。其相关个股中，A.K.A. Brands Holding Corp.、Allbirds, Inc.、Lulu'S Fashion Lounge Holdings, Inc.涨幅较大，富乐客、卡特、维多利亚的秘密较为活跃，换手率分别为2.70%、2.24%、1.89%，振幅较大的相关个股有Destination Xl Group, Inc.、Tilly'S, Inc.、Brillia Inc，振幅分别为15.39%、14.70%、10.11%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703124994ee47c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050703124994ee47c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","CAL"],"gpt_icon":0},{"id":"2530961789","title":"Caleres, Inc.盘中异动 下午盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 02:55","pubTimestamp":1745520945,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日02时55分，Caleres, Inc.股票出现异动，股价急速上涨5.12%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.64%。, Inc.、Rent The Runway, Inc.涨幅较大，Guess?, Inc.、Duluth Holdings Inc.、Brillia Inc，振幅分别为24.95%、18.18%、17.80%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025545aa2c7ac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425025545aa2c7ac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAL","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4094"],"gpt_icon":0},{"id":"2529680468","title":"Caleres, Inc.盘中异动 早盘股价大涨5.18%报16.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Caleres, Inc.股票出现波动，股价急速上涨5.18%。截至发稿，该股报16.11美元/股，成交量1.3836万股，换手率0.04%，振幅1.93%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为1.06%。, Inc.较为活跃，换手率分别为0.14%、0.06%、0.06%，振幅较大的相关个股有Destination Xl Group, Inc.、Citi Trends, Inc.、Stitch Fix, Inc.，振幅分别为4.04%、3.21%、3.11%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144aa2c780a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213144aa2c780a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAL","IE0031619046.USD","BK4094","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2528072007","title":"Caleres, Inc.盘中异动 临近收盘股价大涨5.00%报15.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:30","pubTimestamp":1744918244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日03时30分，Caleres, Inc.股票出现异动，股价大幅拉升5.00%。Caleres, Inc.股票所在的服装零售行业中，整体涨幅为0.72%。, Inc.涨幅较大，Rent The Runway, Inc.、富乐客、美鹰服饰较为活跃，换手率分别为3.82%、2.83%、2.41%，振幅较大的相关个股有Destination Xl Group, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Rent The Runway, Inc.，振幅分别为17.08%、12.31%、12.04%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803304594d91c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041803304594d91c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4094","CAL","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2528273407","title":"Caleres, Inc.盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 01:56","pubTimestamp":1744826173,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时56分，Caleres, Inc.股票出现异动，股价大幅下挫5.18%。Caleres, Inc.股票所在的服装零售行业中，整体跌幅为0.69%。Caleres, Inc.公司简介：Caleres Inc 是一家鞋类公司，经营零售鞋店和电子商务网站，并为各个年龄段的人设计、开发、采购、制造和分销鞋类。著名鞋类部门由其famous Footwear 零售店、famousfootwear.com 和 famousfootwear.ca 组成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015613973a3245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417015613973a3245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","CAL","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4094","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAL\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"CAL","amount":0.07,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-29","symbol":"CAL","fiscalQuarterEnding":"2025/04","expectedEps":0.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-03-27","symbol":"CAL","amount":0.07,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-20","symbol":"CAL","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-27","symbol":"CAL","amount":0.07,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Caleres鞋业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-01","value":0.07,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-04","value":0.07,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-01","value":0.07,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-07-01","value":0.07,"currency":"USD"},{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-10-03","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1725422400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAL","date":"2025-07-25","current":6.157849,"percent":0.677262,"low":-55.381632,"twenty":-1.304439,"median":5.167455,"eighty":6.940519,"high":42.097939,"avg":2.979057,"sd":14.057755,"marketCap":512696363},"quantilePoints":[{"date":"2020-07-31","current":-0.837559,"twenty":-1.173379,"median":14.296795,"eighty":16.789338,"marketCap":244652701},{"date":"2020-08-07","current":-0.878707,"twenty":-1.173379,"median":14.262053,"eighty":16.771804,"marketCap":256672089},{"date":"2020-08-14","current":-0.98755,"twenty":-1.173379,"median":14.235781,"eighty":16.732582,"marketCap":288465309},{"date":"2020-08-21","current":-0.853487,"twenty":-1.173379,"median":14.212991,"eighty":16.703633,"marketCap":249305368},{"date":"2020-08-28","current":-1.030025,"twenty":-1.173379,"median":14.193485,"eighty":16.689159,"marketCap":300872419},{"date":"2020-09-04","current":-1.098041,"twenty":-1.173379,"median":14.177363,"eighty":16.662347,"marketCap":382294079},{"date":"2020-09-11","current":-0.997459,"twenty":-1.173379,"median":14.15865,"eighty":16.626436,"marketCap":347275348},{"date":"2020-09-18","current":-1.197822,"twenty":-1.226134,"median":14.144036,"eighty":16.592662,"marketCap":417033716},{"date":"2020-09-25","current":-1.027949,"twenty":-1.226134,"median":14.127708,"eighty":16.560768,"marketCap":357890752},{"date":"2020-10-02","current":-1.117241,"twenty":-1.226134,"median":14.089743,"eighty":16.516401,"marketCap":388978720},{"date":"2020-10-09","current":-1.096552,"twenty":-1.226134,"median":14.046204,"eighty":16.503451,"marketCap":381775410},{"date":"2020-10-16","current":-1.009437,"twenty":-1.226134,"median":13.991532,"eighty":16.446076,"marketCap":351445686},{"date":"2020-10-23","current":-1.051906,"twenty":-1.226134,"median":13.956125,"eighty":16.42611,"marketCap":366231426},{"date":"2020-10-30","current":-0.836298,"twenty":-1.226134,"median":13.911318,"eighty":16.370719,"marketCap":291165358},{"date":"2020-11-06","current":-0.903811,"twenty":-1.226134,"median":13.843468,"eighty":16.337463,"marketCap":314670894},{"date":"2020-11-13","current":-1.125953,"twenty":-1.226134,"median":13.809926,"eighty":16.3104,"marketCap":392011693},{"date":"2020-11-20","current":-1.30905,"twenty":-1.326316,"median":13.747083,"eighty":16.269654,"marketCap":473522828},{"date":"2020-11-27","current":-1.256647,"twenty":-1.327405,"median":13.692711,"eighty":16.231064,"marketCap":454566750},{"date":"2020-12-04","current":-1.405474,"twenty":-1.375079,"median":13.642737,"eighty":16.215752,"marketCap":508402011},{"date":"2020-12-11","current":-1.328775,"twenty":-1.382219,"median":13.609433,"eighty":16.183025,"marketCap":480657716},{"date":"2020-12-18","current":-1.392699,"twenty":-1.392508,"median":13.580865,"eighty":16.140992,"marketCap":503780840},{"date":"2020-12-24","current":-1.412609,"twenty":-1.394794,"median":13.540325,"eighty":16.136928,"marketCap":510983124},{"date":"2020-12-31","current":-1.64001,"twenty":-1.419945,"median":13.523465,"eighty":16.117176,"marketCap":593240794},{"date":"2021-01-08","current":-1.628483,"twenty":-1.575038,"median":13.457213,"eighty":16.117176,"marketCap":589071050},{"date":"2021-01-15","current":-1.769953,"twenty":-1.686119,"median":13.407688,"eighty":16.117176,"marketCap":640245176},{"date":"2021-01-22","current":-1.75633,"twenty":-1.753186,"median":13.363149,"eighty":16.117176,"marketCap":635317297},{"date":"2021-01-29","current":-1.583422,"twenty":-1.75633,"median":13.31332,"eighty":16.117176,"marketCap":572771143},{"date":"2021-02-05","current":-1.669352,"twenty":-1.75633,"median":13.286937,"eighty":16.097304,"marketCap":603854686},{"date":"2021-02-12","current":-1.630579,"twenty":-1.75633,"median":13.251765,"eighty":16.097304,"marketCap":589829185},{"date":"2021-02-19","current":-1.619051,"twenty":-1.75633,"median":13.234047,"eighty":16.097304,"marketCap":585659442},{"date":"2021-02-26","current":-1.662016,"twenty":-1.765761,"median":13.191401,"eighty":16.077492,"marketCap":601201213},{"date":"2021-03-05","current":-1.823398,"twenty":-1.783995,"median":13.150833,"eighty":16.053934,"marketCap":659577624},{"date":"2021-03-12","current":-1.953341,"twenty":-1.843308,"median":13.129765,"eighty":16.032422,"marketCap":706582006},{"date":"2021-03-19","current":-1.629826,"twenty":-1.897801,"median":13.090554,"eighty":15.975815,"marketCap":715679628},{"date":"2021-03-26","current":-1.793845,"twenty":-1.886902,"median":13.054042,"eighty":15.937359,"marketCap":787702472},{"date":"2021-04-01","current":-1.866646,"twenty":-1.895027,"median":13.031103,"eighty":15.862258,"marketCap":819670406},{"date":"2021-04-09","current":-1.845041,"twenty":-1.897801,"median":12.997837,"eighty":15.845938,"marketCap":810183480},{"date":"2021-04-16","current":-2.081428,"twenty":-1.939718,"median":12.940447,"eighty":15.845938,"marketCap":913984016},{"date":"2021-04-23","current":-2.079682,"twenty":-1.997647,"median":12.905573,"eighty":15.845938,"marketCap":913217573},{"date":"2021-04-30","current":-2.034301,"twenty":-2.079682,"median":12.880906,"eighty":15.845938,"marketCap":893290039},{"date":"2021-05-07","current":-2.320552,"twenty":-2.1111,"median":12.871285,"eighty":15.845938,"marketCap":1018986792},{"date":"2021-05-14","current":-2.266443,"twenty":-2.185281,"median":12.840049,"eighty":15.845938,"marketCap":995227040},{"date":"2021-05-21","current":-2.137281,"twenty":-2.225426,"median":12.740596,"eighty":15.845938,"marketCap":938510212},{"date":"2021-05-28","current":-11.031003,"twenty":-2.269934,"median":12.708837,"eighty":15.845938,"marketCap":961120299},{"date":"2021-06-04","current":-11.484031,"twenty":-2.380769,"median":12.695132,"eighty":15.845938,"marketCap":1000592145},{"date":"2021-06-11","current":-12.26301,"twenty":-11.996566,"median":12.668602,"eighty":15.845938,"marketCap":1068463793},{"date":"2021-06-18","current":-11.107449,"twenty":-12.041002,"median":12.668602,"eighty":15.845938,"marketCap":967780892},{"date":"2021-06-25","current":-12.267404,"twenty":-12.217792,"median":12.668602,"eighty":15.845938,"marketCap":1068846618},{"date":"2021-07-02","current":-12.047715,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1049705382},{"date":"2021-07-09","current":-11.590763,"twenty":-12.257637,"median":12.668602,"eighty":15.845938,"marketCap":1009891611},{"date":"2021-07-16","current":-10.079307,"twenty":-12.257637,"median":12.641114,"eighty":15.845938,"marketCap":878199907},{"date":"2021-07-23","current":-10.874579,"twenty":-12.257637,"median":12.608323,"eighty":15.845938,"marketCap":947491182},{"date":"2021-07-30","current":-10.870185,"twenty":-12.257637,"median":12.522928,"eighty":15.845938,"marketCap":947108357},{"date":"2021-08-06","current":-10.509896,"twenty":-12.257637,"median":12.452603,"eighty":15.845938,"marketCap":915716730},{"date":"2021-08-13","current":-10.338539,"twenty":-12.257637,"median":12.44758,"eighty":15.845938,"marketCap":900786566},{"date":"2021-08-20","current":-10.47914,"twenty":-12.257637,"median":12.412851,"eighty":15.845938,"marketCap":913036957},{"date":"2021-08-27","current":-10.88776,"twenty":-12.257637,"median":12.340731,"eighty":15.845938,"marketCap":948639656},{"date":"2021-09-03","current":-48.839544,"twenty":-12.415841,"median":12.256697,"eighty":15.845938,"marketCap":928732770},{"date":"2021-09-10","current":-45.561052,"twenty":-28.86955,"median":12.216511,"eighty":15.845938,"marketCap":866388968},{"date":"2021-09-17","current":-44.776211,"twenty":-33.929802,"median":5.431077,"eighty":15.845938,"marketCap":851464424},{"date":"2021-09-24","current":-46.929494,"twenty":-38.617064,"median":4.918711,"eighty":15.845938,"marketCap":892411252},{"date":"2021-10-01","current":-45.923287,"twenty":-44.101529,"median":4.592078,"eighty":15.845938,"marketCap":873277220},{"date":"2021-10-08","current":-44.031618,"twenty":-44.715838,"median":4.361513,"eighty":15.845938,"marketCap":837305240},{"date":"2021-10-15","current":-44.574969,"twenty":-44.79231,"median":4.201399,"eighty":15.845938,"marketCap":847637617},{"date":"2021-10-22","current":-46.506887,"twenty":-45.255165,"median":3.92966,"eighty":15.845938,"marketCap":884374959},{"date":"2021-10-29","current":-46.406266,"twenty":-45.679568,"median":3.778697,"eighty":15.845938,"marketCap":882461555},{"date":"2021-11-05","current":-53.530212,"twenty":-46.096354,"median":3.663415,"eighty":15.845938,"marketCap":1017930502},{"date":"2021-11-12","current":-53.872322,"twenty":-46.392225,"median":3.509705,"eighty":15.845938,"marketCap":1024436073},{"date":"2021-11-19","current":38.547158,"twenty":-46.522986,"median":3.323973,"eighty":15.856266,"marketCap":1009511528},{"date":"2021-11-26","current":36.925197,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":967033977},{"date":"2021-12-03","current":33.286742,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":871746497},{"date":"2021-12-10","current":33.84445,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":886352298},{"date":"2021-12-17","current":31.866433,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":834550015},{"date":"2021-12-23","current":31.793712,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":832645520},{"date":"2021-12-31","current":32.98634,"twenty":-46.522986,"median":3.323973,"eighty":15.901878,"marketCap":863879249},{"date":"2022-01-07","current":32.840897,"twenty":-46.518961,"median":3.336782,"eighty":15.933411,"marketCap":860070258},{"date":"2022-01-14","current":33.669919,"twenty":-46.514937,"median":3.349591,"eighty":16.013774,"marketCap":881781509},{"date":"2022-01-21","current":31.997331,"twenty":-46.514937,"median":3.349591,"eighty":16.034896,"marketCap":837978108},{"date":"2022-01-28","current":33.568109,"twenty":-46.510912,"median":3.426688,"eighty":16.063913,"marketCap":879115215},{"date":"2022-02-04","current":32.535468,"twenty":-46.510912,"median":3.426688,"eighty":16.096022,"marketCap":852071376},{"date":"2022-02-11","current":32.768176,"twenty":-46.510912,"median":3.426688,"eighty":16.14519,"marketCap":858165762},{"date":"2022-02-18","current":31.575548,"twenty":-46.510912,"median":3.426688,"eighty":16.195936,"marketCap":826932032},{"date":"2022-02-25","current":30.513819,"twenty":-46.510912,"median":3.426688,"eighty":16.225645,"marketCap":799126395},{"date":"2022-03-04","current":28.172196,"twenty":-46.510912,"median":3.426688,"eighty":16.271532,"marketCap":737801634},{"date":"2022-03-11","current":28.579434,"twenty":-46.510912,"median":3.426688,"eighty":16.315813,"marketCap":748466810},{"date":"2022-03-18","current":5.737714,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":786175824},{"date":"2022-03-25","current":5.618178,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":769797161},{"date":"2022-04-01","current":5.364146,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":734989969},{"date":"2022-04-08","current":5.647048,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":773752881},{"date":"2022-04-14","current":5.944113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":814456371},{"date":"2022-04-22","current":6.08267,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":833441368},{"date":"2022-04-29","current":6.354243,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":870651962},{"date":"2022-05-06","current":6.692323,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":916975355},{"date":"2022-05-13","current":6.817024,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":934061852},{"date":"2022-05-20","current":6.501113,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":890776059},{"date":"2022-05-27","current":6.202694,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1125050922},{"date":"2022-06-03","current":6.068718,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1100750126},{"date":"2022-06-10","current":5.584123,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":1012853812},{"date":"2022-06-17","current":5.395758,"twenty":-46.510912,"median":3.426688,"eighty":16.339289,"marketCap":978687905},{"date":"2022-06-24","current":5.78059,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1048489220},{"date":"2022-07-01","current":5.203341,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":943787248},{"date":"2022-07-08","current":5.349173,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":970238272},{"date":"2022-07-15","current":5.379554,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":975748903},{"date":"2022-07-22","current":5.482851,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994485045},{"date":"2022-07-29","current":5.027128,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":911825593},{"date":"2022-08-05","current":5.328918,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":966564519},{"date":"2022-08-12","current":6.013515,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1090737384},{"date":"2022-08-19","current":6.100609,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1106534524},{"date":"2022-08-26","current":5.037309,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":983096409},{"date":"2022-09-02","current":4.698477,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":916968848},{"date":"2022-09-09","current":4.803647,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":937494067},{"date":"2022-09-16","current":4.657912,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909052007},{"date":"2022-09-23","current":4.661648,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":909781291},{"date":"2022-09-30","current":4.525255,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":883162439},{"date":"2022-10-07","current":4.629886,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":903582380},{"date":"2022-10-14","current":4.652306,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":907958082},{"date":"2022-10-21","current":4.923224,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":960831143},{"date":"2022-10-28","current":5.154905,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1006046726},{"date":"2022-11-04","current":5.024117,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":980521800},{"date":"2022-11-11","current":5.093248,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":994013546},{"date":"2022-11-18","current":5.16051,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":1007140651},{"date":"2022-11-25","current":5.117465,"twenty":-46.514937,"median":3.349591,"eighty":16.341115,"marketCap":894466335},{"date":"2022-12-02","current":4.654327,"twenty":-46.514937,"median":3.349591,"eighty":16.306063,"marketCap":813515855},{"date":"2022-12-09","current":4.505316,"twenty":-46.514937,"median":3.349591,"eighty":16.249764,"marketCap":787470754},{"date":"2022-12-16","current":3.997933,"twenty":-46.514937,"median":3.349591,"eighty":16.21922,"marketCap":698786802},{"date":"2022-12-23","current":4.433998,"twenty":-46.514937,"median":3.349591,"eighty":16.186409,"marketCap":775005139},{"date":"2022-12-30","current":4.539957,"twenty":-46.514937,"median":3.349591,"eighty":16.138909,"marketCap":793525482},{"date":"2023-01-06","current":4.643879,"twenty":-46.514937,"median":3.349591,"eighty":16.087886,"marketCap":811689665},{"date":"2023-01-13","current":4.865986,"twenty":-46.514937,"median":3.349591,"eighty":16.05444,"marketCap":850511154},{"date":"2023-01-20","current":4.700934,"twenty":-46.514937,"median":3.349591,"eighty":15.960084,"marketCap":821662158},{"date":"2023-01-27","current":5.118659,"twenty":-46.514937,"median":3.349591,"eighty":15.857284,"marketCap":894675050},{"date":"2023-02-03","current":5.46099,"twenty":-46.514937,"median":3.349591,"eighty":15.69316,"marketCap":954510006},{"date":"2023-02-10","current":4.849685,"twenty":-46.514937,"median":3.349591,"eighty":15.494043,"marketCap":847661871},{"date":"2023-02-17","current":5.287787,"twenty":-46.514937,"median":3.349591,"eighty":15.300437,"marketCap":924236367},{"date":"2023-02-24","current":5.234807,"twenty":-46.514937,"median":3.349591,"eighty":15.20912,"marketCap":914976196},{"date":"2023-03-03","current":5.40801,"twenty":-46.514937,"median":3.349591,"eighty":15.147641,"marketCap":945249834},{"date":"2023-03-10","current":4.876175,"twenty":-46.514937,"median":3.349591,"eighty":14.861034,"marketCap":852291956},{"date":"2023-03-17","current":4.327026,"twenty":-46.514937,"median":3.349591,"eighty":14.751936,"marketCap":786402273},{"date":"2023-03-24","current":4.16829,"twenty":-46.514937,"median":3.349591,"eighty":14.53183,"marketCap":757553277},{"date":"2023-03-31","current":4.240619,"twenty":-46.510912,"median":3.426688,"eighty":14.46052,"marketCap":770698573},{"date":"2023-04-06","current":4.252382,"twenty":-46.514937,"median":3.349591,"eighty":14.347105,"marketCap":772836433},{"date":"2023-04-14","current":4.33393,"twenty":-46.522986,"median":3.323973,"eighty":14.237357,"marketCap":787657117},{"date":"2023-04-20","current":4.485717,"twenty":-46.522986,"median":3.323973,"eighty":14.193399,"marketCap":815243264},{"date":"2023-04-28","current":4.531653,"twenty":-46.527011,"median":3.318836,"eighty":14.155329,"marketCap":823591704},{"date":"2023-05-05","current":4.441779,"twenty":-46.531474,"median":3.313699,"eighty":14.093619,"marketCap":807257801},{"date":"2023-05-12","current":4.541639,"twenty":-46.531474,"median":3.313699,"eighty":14.027162,"marketCap":825406582},{"date":"2023-05-19","current":4.675452,"twenty":-46.531474,"median":3.313699,"eighty":13.951211,"marketCap":849725949},{"date":"2023-05-26","current":3.696822,"twenty":-46.531474,"median":3.313699,"eighty":13.684434,"marketCap":671867891},{"date":"2023-06-02","current":3.901835,"twenty":-46.531474,"median":3.313699,"eighty":13.616078,"marketCap":647548523},{"date":"2023-06-09","current":5.068438,"twenty":-46.531474,"median":3.313699,"eighty":13.532464,"marketCap":841157929},{"date":"2023-06-16","current":5.426878,"twenty":-46.531474,"median":3.313699,"eighty":13.436644,"marketCap":900644734},{"date":"2023-06-23","current":5.43125,"twenty":-46.535937,"median":3.3055,"eighty":13.261958,"marketCap":901370183},{"date":"2023-06-30","current":5.313226,"twenty":-46.540399,"median":3.297301,"eighty":12.967648,"marketCap":881783065},{"date":"2023-07-07","current":5.151491,"twenty":-46.540399,"median":3.297301,"eighty":12.855621,"marketCap":854941457},{"date":"2023-07-14","current":5.544902,"twenty":-46.540399,"median":3.297301,"eighty":7.007679,"marketCap":920231853},{"date":"2023-07-21","current":5.813732,"twenty":-46.540399,"median":3.297301,"eighty":6.718926,"marketCap":964846957},{"date":"2023-07-28","current":5.835588,"twenty":-46.540399,"median":3.297301,"eighty":6.582585,"marketCap":968474201},{"date":"2023-08-04","current":5.94924,"twenty":-46.540399,"median":3.297301,"eighty":6.472294,"marketCap":987335871},{"date":"2023-08-11","current":5.662925,"twenty":-46.540399,"median":3.297301,"eighty":6.301591,"marketCap":939818972},{"date":"2023-08-18","current":5.870558,"twenty":-46.540399,"median":3.297301,"eighty":6.135876,"marketCap":974277792},{"date":"2023-08-25","current":5.278257,"twenty":-46.540399,"median":3.297301,"eighty":6.069623,"marketCap":875979474},{"date":"2023-09-01","current":6.992307,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":1039930912},{"date":"2023-09-08","current":6.607247,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":982662833},{"date":"2023-09-15","current":6.71,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":997944751},{"date":"2023-09-22","current":6.296599,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":936461688},{"date":"2023-09-29","current":6.674156,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":992613849},{"date":"2023-10-06","current":6.358729,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":945701917},{"date":"2023-10-13","current":6.554676,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":974844178},{"date":"2023-10-20","current":6.547507,"twenty":-46.540399,"median":3.297301,"eighty":6.030407,"marketCap":973777998},{"date":"2023-10-27","current":6.210573,"twenty":-46.573036,"median":3.275938,"eighty":6.016351,"marketCap":923667524},{"date":"2023-11-03","current":6.287041,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":935040114},{"date":"2023-11-10","current":6.279872,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":933973934},{"date":"2023-11-17","current":6.208184,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":923312131},{"date":"2023-11-24","current":6.555984,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1025310045},{"date":"2023-12-01","current":6.899122,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1078974453},{"date":"2023-12-08","current":6.551403,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1024593492},{"date":"2023-12-15","current":6.782949,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1060805736},{"date":"2023-12-22","current":7.048546,"twenty":-46.549325,"median":3.285545,"eighty":6.014626,"marketCap":1102343310},{"date":"2023-12-29","current":7.18929,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1124354674},{"date":"2024-01-05","current":6.782949,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1060805736},{"date":"2024-01-12","current":6.851051,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1071456396},{"date":"2024-01-19","current":6.676256,"twenty":-46.620458,"median":3.233421,"eighty":6.004332,"marketCap":1044119702},{"date":"2024-01-26","current":7.121188,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1113704014},{"date":"2024-02-02","current":7.284633,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1139265598},{"date":"2024-02-09","current":7.629683,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1193228942},{"date":"2024-02-16","current":8.673912,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1356539062},{"date":"2024-02-23","current":8.024674,"twenty":-46.596747,"median":3.266331,"eighty":6.009046,"marketCap":1255002770},{"date":"2024-03-01","current":8.764714,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1370739942},{"date":"2024-03-08","current":8.576299,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1341273116},{"date":"2024-03-15","current":8.703422,"twenty":-46.573036,"median":3.275938,"eighty":6.013737,"marketCap":1361154348},{"date":"2024-03-22","current":8.51559,"twenty":-46.531474,"median":3.291423,"eighty":6.016538,"marketCap":1459495442},{"date":"2024-03-28","current":8.511447,"twenty":-46.387663,"median":3.426688,"eighty":6.032002,"marketCap":1458785398},{"date":"2024-04-05","current":7.602565,"twenty":-46.027932,"median":3.612178,"eighty":6.075204,"marketCap":1303011204},{"date":"2024-04-12","current":7.415936,"twenty":-45.440307,"median":3.723175,"eighty":6.134768,"marketCap":1271024687},{"date":"2024-04-19","current":7.152422,"twenty":-45.222432,"median":3.778697,"eighty":6.210573,"marketCap":1225860808},{"date":"2024-04-26","current":7.468483,"twenty":-44.780236,"median":3.897907,"eighty":6.251702,"marketCap":1280030840},{"date":"2024-05-03","current":7.505426,"twenty":-44.398928,"median":4.030616,"eighty":6.315716,"marketCap":1286362403},{"date":"2024-05-10","current":8.11292,"twenty":-43.774028,"median":4.118001,"eighty":6.352025,"marketCap":1390481427},{"date":"2024-05-17","current":7.560839,"twenty":-37.44214,"median":4.166229,"eighty":6.390749,"marketCap":1295859746},{"date":"2024-05-24","current":7.421279,"twenty":-32.493785,"median":4.203513,"eighty":6.441409,"marketCap":1271940511},{"date":"2024-05-31","current":7.429489,"twenty":-29.105778,"median":4.21663,"eighty":6.4614,"marketCap":1273347525},{"date":"2024-06-07","current":6.946797,"twenty":-12.386629,"median":4.281534,"eighty":6.501789,"marketCap":1164303952},{"date":"2024-06-14","current":7.2459,"twenty":-12.181085,"median":4.315812,"eighty":6.515965,"marketCap":1214434558},{"date":"2024-06-21","current":7.013243,"twenty":-12.039385,"median":4.340279,"eighty":6.549845,"marketCap":1175440565},{"date":"2024-06-28","current":7.019531,"twenty":-11.74103,"median":4.361513,"eighty":6.554938,"marketCap":1176494456},{"date":"2024-07-05","current":6.847658,"twenty":-11.618883,"median":4.381451,"eighty":6.579458,"marketCap":1147688083},{"date":"2024-07-12","current":7.040491,"twenty":-11.386636,"median":4.403432,"eighty":6.622985,"marketCap":1180007429},{"date":"2024-07-15","current":6.921019,"twenty":-11.225201,"median":4.40547,"eighty":6.631008,"marketCap":1159983486},{"date":"2024-08-02","current":7.826494,"twenty":-10.886003,"median":4.451318,"eighty":6.653101,"marketCap":1311743894},{"date":"2024-08-09","current":7.411485,"twenty":-10.794612,"median":4.491667,"eighty":6.66432,"marketCap":1242187040},{"date":"2024-08-16","current":8.562193,"twenty":-10.588984,"median":4.520603,"eighty":6.681704,"marketCap":1435049225},{"date":"2024-08-23","current":8.845154,"twenty":-10.432566,"median":4.540798,"eighty":6.692329,"marketCap":1482474352},{"date":"2024-08-30","current":8.956242,"twenty":-10.352599,"median":4.573595,"eighty":6.74265,"marketCap":1501093106},{"date":"2024-09-06","current":8.287616,"twenty":-10.100397,"median":4.581859,"eighty":6.782559,"marketCap":1389029286},{"date":"2024-09-13","current":6.503766,"twenty":-2.343591,"median":4.596908,"eighty":6.796696,"marketCap":1064139712},{"date":"2024-09-20","current":7.209434,"twenty":-2.233804,"median":4.623502,"eighty":6.838152,"marketCap":1179600455},{"date":"2024-09-27","current":7.17286,"twenty":-2.171143,"median":4.635491,"eighty":6.850372,"marketCap":1173616209},{"date":"2024-10-04","current":6.714606,"twenty":-2.131347,"median":4.653241,"eighty":6.872747,"marketCap":1098637129},{"date":"2024-10-11","current":6.822177,"twenty":-2.100278,"median":4.66397,"eighty":6.881592,"marketCap":1116237852},{"date":"2024-10-18","current":7.297643,"twenty":-2.013518,"median":4.675452,"eighty":6.900618,"marketCap":1194033048},{"date":"2024-10-25","current":6.243443,"twenty":-1.972727,"median":4.699681,"eighty":6.902808,"marketCap":1021545962},{"date":"2024-10-31","current":6.587672,"twenty":-1.936299,"median":4.709169,"eighty":6.902808,"marketCap":1077868276},{"date":"2024-11-08","current":6.508069,"twenty":-1.866646,"median":4.732978,"eighty":6.903262,"marketCap":1064843741},{"date":"2024-11-15","current":6.544643,"twenty":-1.823398,"median":4.760673,"eighty":6.903262,"marketCap":1070827987},{"date":"2024-11-22","current":6.553249,"twenty":-1.793845,"median":4.786831,"eighty":6.903262,"marketCap":1072236045},{"date":"2024-11-29","current":6.684486,"twenty":-1.78148,"median":4.812989,"eighty":6.921019,"marketCap":1093708927},{"date":"2024-12-06","current":5.914694,"twenty":-1.75633,"median":4.854093,"eighty":6.937313,"marketCap":935302420},{"date":"2024-12-13","current":5.252812,"twenty":-1.738515,"median":4.878382,"eighty":6.937313,"marketCap":830637732},{"date":"2024-12-20","current":4.774317,"twenty":-1.692406,"median":4.918711,"eighty":6.937313,"marketCap":754972352},{"date":"2024-12-27","current":5.027388,"twenty":-1.668304,"median":4.935942,"eighty":6.937313,"marketCap":794990931},{"date":"2025-01-03","current":4.782824,"twenty":-1.652585,"median":4.947513,"eighty":6.937313,"marketCap":756317514},{"date":"2025-01-10","current":4.587173,"twenty":-1.632554,"median":4.948447,"eighty":6.938382,"marketCap":725378781},{"date":"2025-01-17","current":4.283062,"twenty":-1.617313,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-24","current":4.283062,"twenty":-1.601656,"median":4.948447,"eighty":6.938382,"marketCap":677289228},{"date":"2025-01-31","current":4.055511,"twenty":-1.575982,"median":4.948447,"eighty":6.938382,"marketCap":641306136},{"date":"2025-02-07","current":3.666335,"twenty":-1.549889,"median":4.948447,"eighty":6.938382,"marketCap":579764959},{"date":"2025-02-14","current":3.719502,"twenty":-1.414076,"median":4.948447,"eighty":6.938382,"marketCap":588172224},{"date":"2025-02-21","current":3.57489,"twenty":-1.393118,"median":4.948447,"eighty":6.938382,"marketCap":565304464},{"date":"2025-02-28","current":3.406885,"twenty":-1.382258,"median":4.948447,"eighty":6.938382,"marketCap":538737509},{"date":"2025-03-07","current":3.58765,"twenty":-1.33996,"median":4.949381,"eighty":6.939451,"marketCap":567322208},{"date":"2025-03-14","current":3.247386,"twenty":-1.326752,"median":4.947513,"eighty":6.939451,"marketCap":513515715},{"date":"2025-03-21","current":5.280065,"twenty":-1.326752,"median":4.949381,"eighty":6.939451,"marketCap":566313336},{"date":"2025-03-28","current":5.615556,"twenty":-1.326752,"median":4.9679,"eighty":6.939451,"marketCap":602296428},{"date":"2025-04-04","current":4.863729,"twenty":-1.326752,"median":5.004549,"eighty":6.939451,"marketCap":521659217},{"date":"2025-04-11","current":5.086232,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":545523782},{"date":"2025-04-17","current":4.512738,"twenty":-1.326534,"median":5.015109,"eighty":6.938382,"marketCap":484013707},{"date":"2025-04-25","current":4.993649,"twenty":-1.326752,"median":5.015241,"eighty":6.939451,"marketCap":535593803},{"date":"2025-05-02","current":4.876039,"twenty":-1.326752,"median":5.014775,"eighty":6.939451,"marketCap":522979563},{"date":"2025-05-09","current":4.987292,"twenty":-1.326752,"median":5.014976,"eighty":6.939451,"marketCap":534911952},{"date":"2025-05-16","current":5.572162,"twenty":-1.326752,"median":5.022249,"eighty":6.939451,"marketCap":597642226},{"date":"2025-05-23","current":5.24794,"twenty":-1.326752,"median":5.037152,"eighty":6.939451,"marketCap":562867835},{"date":"2025-05-30","current":5.478785,"twenty":-1.326752,"median":5.040275,"eighty":6.939451,"marketCap":456158185},{"date":"2025-06-06","current":5.384606,"twenty":-1.326018,"median":5.063541,"eighty":6.939451,"marketCap":448316901},{"date":"2025-06-13","current":5.341944,"twenty":-1.302133,"median":5.084086,"eighty":6.939451,"marketCap":444764940},{"date":"2025-06-20","current":5.329767,"twenty":-1.304439,"median":5.106327,"eighty":6.940519,"marketCap":443751038},{"date":"2025-06-27","current":5.033443,"twenty":-1.304439,"median":5.106418,"eighty":6.940519,"marketCap":419079427},{"date":"2025-07-03","current":5.695097,"twenty":-1.304439,"median":5.115602,"eighty":6.940519,"marketCap":474168093},{"date":"2025-07-11","current":5.877762,"twenty":-1.304439,"median":5.136365,"eighty":6.940519,"marketCap":489376621},{"date":"2025-07-18","current":5.57332,"twenty":-1.304439,"median":5.153198,"eighty":6.940519,"marketCap":464029075},{"date":"2025-07-25","current":6.157849,"twenty":-1.304439,"median":5.167455,"eighty":6.940519,"marketCap":512696363}],"updateTime":1753536469955}}}