美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芝乐坊餐馆

63.41

-0.8900-1.38%

成交量：29.37万

成交额：1,871.05万

市值：31.41亿

市盈率：19.89

高：64.33

开：64.11

低：63.33

收：64.30

数据加载中...

总览公司新闻公告

加密市场普涨，ETH 突破2600美元，SUI 生态反弹6.61%

起司工坊盘中异动急速上涨5.00%

PancakeSwap糖浆池上线CA

加密市场板块普遍小幅下跌，仅SocialFi板块及BTC相对坚挺

起司工坊盘中异动早盘股价大涨5.05%报52.66美元

币安调整组合保证金抵押率

币安调整组合保证金抵押率

起司工坊2025财年第一财季实现净利润32.94百万美元，同比减少0.75%

异动解读 | 芝乐坊餐馆股价盘中暴跌5.10%，尽管多家分析师上调目标价

起司工坊盘中异动股价大跌5.10%报47.80美元

Baird：维持Cheesecake Factory(CAKE.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至49.00美元。

芝士蛋糕工坊公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

富国银行：维持Cheesecake Factory评级，由持股观望调整至持股观望评级, 目标价由52.00美元调整至45.00美元。

PancakeSwap宣布CAKE代币经济学3.0将于4月23日开始实施

PancakeSwap 宣布 CAKE 代币经济学 3.0 提案通过

PancakeSwap宣布CAKE代币经济学3.0提案通过，拟实现约4%年度通缩

PancakeSwap CAKE 代币经济学 3.0 提案已通过

起司工坊盘中异动快速下跌5.02%

WEEX WE-Launch上线PancakeSwap，将空投4300枚CAKE

星球早讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAKE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝乐坊餐馆","latestPrice":63.41,"timestamp":1752596207204,"preClose":64.3,"halted":0,"volume":293688,"delay":0,"floatShares":45570886,"shares":49528017,"eps":3.188449,"marketStatus":"交易中","change":-0.89,"latestTime":"07-15 12:16:48 EDT","open":64.11,"high":64.33,"low":63.33,"amount":18710457.777936,"amplitude":0.015552,"askPrice":63.47,"askSize":250,"bidPrice":63.37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.188449,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":64.3,"dividendRate":0.017032,"preHourTrading":{"tag":"盘前","latestPrice":64.25,"preClose":64.3,"latestTime":"09:29 EDT","volume":160,"amount":10283.849600000001,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":64.3,"latestTime":"19:56 EDT","volume":21635,"amount":1391107.52,"timestamp":1752537389796},"volumeRatio":0.563039,"impliedVol":0.4303,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45570886,"roa":"4.31%","roe":"46.60%","lyrEps":3.280734,"volumeRatio":0.563039,"shares":49528017,"dividePrice":1.08,"high":64.33,"amplitude":0.015552,"preClose":64.3,"low":63.33,"week52Low":33.5,"pbRate":"9.25","psRate":"0.87","week52High":65.99,"institutionHeld":0.9524,"latestPrice":63.41,"committee":-0.992032,"eps":3.188449,"divideRate":0.017032,"volume":293688,"delay":0,"ttmEps":3.188449,"open":64.11,"prevYearClose":47.44,"prevWeekClose":64.77,"prevMonthClose":62.66,"prevQuarterClose":62.66,"fiveDayClose":63.22,"twentyDayClose":57.02,"sixtyDayClose":46.81,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAKE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538412214","title":"加密市场普涨，ETH 突破2600美元，SUI 生态反弹6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538412214","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538412214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:54","pubTimestamp":1748400898,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 5 月 28 日，根据 SoSoValue 数据，加密市场反弹上涨，Ethereum（ETH）24 小时上涨 3.79%，突破 2600 美元关口，Bitcoin（BTC）上涨 0.35%，维持在 10.8 万美元左右。此外，SUI 生态板块迎来修复，24 小时上涨 6.61%，其中，SUI 上涨 5.82%，Haedal Protocol（HAEDAL）、Cetus Protocol（CETUS）分别上涨 12.80%、30.81%。\n表现亮眼板块包括：NFT 板块 24 小时上涨 3.31%，Apecoin（APE）、Animecoin（ANIME）分别上涨 7.40%、8.00%；AI 板块上涨 3.12%，KAITO、Virtuals Protocol（VIRTUAL）分别上涨 11.62%、13.95%。SocialFi 板块上涨 2.79%，其中，Status（SNT）、Mask Network（MASK）9.73%、10.06%；BSC 生态板块上涨 2.11%，PancakeSwap（CAKE）上涨 13.64%。\n反映板块历史行情的加密板块指数显示，ssiNFT、ssiLayer1、ssiSocialFi 指数 24 小时分别上涨 3.57%、2.90%、2.76%\n其他板块方面，DeFi 板块上涨 2.72%，Layer1 板块上涨 1.78%，Layer2 板块上涨 1.72%，CeFi 板块上涨 1.38%，但 Hyperliquid（HYPE）连续两日回调，24 小时下跌 3.62%，Meme 板块上涨 1.08%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432380?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4134","03042","SNT","03179","BK4585","CETH","09439","LDO.USD.HKCC","MASK","QETH","SUI","ETH","09046","83042","XBTmain","IBIT","03439","BK4594","ETHV","BK4157","03046","03008","EZET","APE","CAKE","BK1611","09179","FETH","BTCmain","03009","BK4108","09009","BK4215","BTC","BTC.USD.CC","09008","09042","BK4209","BK4228","BTC.USD.HKCC","ETH.USD.HKCC","BK4588","ETH.USD.CC","BK4601"],"gpt_icon":0},{"id":"2538467096","title":"起司工坊盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538467096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538467096?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:28","pubTimestamp":1748356107,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时28分，起司工坊股票出现异动，股价大幅上涨5.00%。截至发稿，该股报55.21美元/股，成交量19.3965万股，换手率0.39%，振幅3.91%。起司工坊股票所在的餐馆行业中，整体涨幅为0.36%。起司工坊公司简介：Cheesecake Factory Inc 在美国和加拿大拥有并经营餐厅，旗下品牌包括 The Cheesecake Factory、North Italia 以及 Fox Restaurants Concepts 子公司内的一系列餐厅。该公司通过与第三方签订许可协议，在中东和墨西哥建立了国际业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222827aa2c9a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222827aa2c9a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2538689204","title":"PancakeSwap糖浆池上线CA","url":"https://stock-news.laohu8.com/highlight/detail?id=2538689204","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538689204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:34","pubTimestamp":1748342040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4209","CA","CAKE"],"gpt_icon":0},{"id":"2537791406","title":"加密市场板块普遍小幅下跌，仅SocialFi板块及BTC相对坚挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2537791406","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537791406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:06","pubTimestamp":1747796762,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 SoSoValue 数据，加密市场板块普遍小幅下跌，仅 SocialFi 板块及 BTC 相对坚挺，24 小时分别上涨 0.51%、0.08%。Bitcoin（BTC）延续小幅震荡上涨趋势，维持在 10.6 万美元上方。Ethereum（ETH）24 小时下跌 0.23%，但仍在 2500 美元上方。\n其他板块方面，AI 板块 24 小时下跌 0.06%，其中，KAITO 上涨 9.66%；NFT 板块下跌 0.19%，板块内，SuperVerse（SUPER）、APENFT（NFT）分别上涨 1.43%、3.54%。\n反映板块历史行情的加密板块指数显示，ssiNFT、ssiSocialFi、ssiAI 指数 24 小时分别上涨 0.53%、0.23%、0.05%。\n此外，CeFi 板块 24 小时下跌 0.33%，Meme 板块下跌 0.52%，OFFICIAL TRUMP（TRUMP）逆势上涨 7.73%；Layer1 板块下跌 0.54%，Layer2 板块下跌 0.54%，Mantle（MNT）上涨 1.32%；DeFi 板块下跌 0.93%，PancakeSwap（CAKE）上涨 2.29%；PayFi 板块下跌 1.92%，Monero（XMR）盘中冲高 2.84%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431489?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.CC","BTC.USD.HKCC","03439","FETH","ETH.USD.HKCC","03042","ETH","03179","BK4585","BK4588","BTC","03009","LDO.USD.HKCC","09008","09439","CETH","QETH","09009","BK4601","BTCmain","BK4594","ETHV","83042","09046","CAKE","XBTmain","IBIT","09179","09042","EZET","03008","03046","BK1611","ETH.USD.CC","BK4209"],"gpt_icon":0},{"id":"2534167274","title":"起司工坊盘中异动 早盘股价大涨5.05%报52.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534167274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534167274?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:38","pubTimestamp":1747057125,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时38分，起司工坊股票出现异动，股价急速拉升5.05%。截至发稿，该股报52.66美元/股，成交量6.0735万股，换手率0.12%，振幅1.89%。最近的财报数据显示，该股实现营业收入9.27亿美元，净利润32.94百万美元，每股收益0.69美元，毛利1.21亿美元，市盈率16.49倍。起司工坊股票所在的餐馆行业中，整体跌幅为0.36%。该公司通过与第三方签订许可协议，在中东和墨西哥建立了国际业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213845975745af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213845975745af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2534404080","title":"币安调整组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534404080","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534404080?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 14:16","pubTimestamp":1746944195,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7438622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0963586101.USD","BK4107","AXS","BK4209","159001","CAKE","LU0154245756.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2534068409","title":"币安调整组合保证金抵押率","url":"https://stock-news.laohu8.com/highlight/detail?id=2534068409","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534068409?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 14:15","pubTimestamp":1746944100,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 5 月 16 日 06：00（UTC）调整组合保证金模式下 CAKE、IOTA、AXS 等 12 种资产的抵押率，调整幅度最高达 50%。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/430206?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CAKE","LU0154245673.USD","LU0154245756.USD","BK4107","AXS","BK4209","LU0963586101.USD","159001"],"gpt_icon":0},{"id":"2534944155","title":"起司工坊2025财年第一财季实现净利润32.94百万美元，同比减少0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534944155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534944155?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:00","pubTimestamp":1746720033,"startTime":"0","endTime":"0","summary":"5月9日，起司工坊公布财报，公告显示公司2025财年第一财季净利润为32.94百万美元，同比减少0.75%；其中营业收入为9.27亿美元，同比增加4.04%，每股基本收益为0.69美元。从资产负债表来看，起司工坊总负债27.71亿美元，其中短期债务1.48亿美元，资产负债比为1.13，流动比率为0.53。机构评级：截至2025年5月9日，当前有18家机构对起司工坊目标价做出预测，其中目标均价为53.80美元，其中最低目标价为40.00美元，最高目标价为65.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000059a6d7e85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509000059a6d7e85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAKE"],"gpt_icon":0},{"id":"1157702753","title":"异动解读 | 芝乐坊餐馆股价盘中暴跌5.10%，尽管多家分析师上调目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=1157702753","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157702753?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:46","pubTimestamp":1746121608,"startTime":"0","endTime":"0","summary":"5月1日周四盘中，芝乐坊餐馆股价出现大幅下跌，跌幅高达5.10%，收于47.80美元。这一显著跌幅引起了市场的广泛关注，因为它与多家分析师最近对该公司的积极评价形成鲜明对比。目前尚不清楚导致股价下跌的具体原因。尽管面临短期股价压力，但多家分析机构的目标价上调可能表明他们对芝乐坊餐馆的长期前景持乐观态度。投资者和市场分析师将密切关注该公司未来的财务表现和任何可能解释今日股价异动的公司公告。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 芝乐坊餐馆股价盘中暴跌5.10%，尽管多家分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAKE"],"gpt_icon":0},{"id":"2532885083","title":"起司工坊盘中异动 股价大跌5.10%报47.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885083?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 01:40","pubTimestamp":1746121244,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日01时40分，起司工坊股票出现波动，股价急速跳水5.10%。截至发稿，该股报47.80美元/股，成交量123.814万股，换手率2.50%，振幅8.08%。最近的财报数据显示，该股实现营业收入35.82亿美元，净利润1.57亿美元，每股收益3.28美元，毛利4.50亿美元，市盈率14.98倍。起司工坊股票所在的餐馆行业中，整体跌幅为0.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502014044aa2c80fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502014044aa2c80fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2532597074","title":"Baird：维持Cheesecake Factory(CAKE.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至49.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532597074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532597074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:28","pubTimestamp":1746102497,"startTime":"0","endTime":"0","summary":"Baird：维持Cheesecake Factory(CAKE.US)评级，由中性调整至中性评级, 目标价由46.00美元调整至49.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01202850082177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAKE"],"gpt_icon":0},{"id":"2532901137","title":"芝士蛋糕工坊公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532901137","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532901137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 08:32","pubTimestamp":1746059575,"startTime":"0","endTime":"0","summary":"芝士蛋糕工坊公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Cheesecake Factory Inc CAKE.OQ公布的截至3月31日的季度调整后每股收益为93美分，高于去年同期的每股收益73美分。公司报告的季度净收入为 3294 万美元。Cheesecake Factory Inc 本季度股价上涨了 2.0%，今年迄今为止上涨了 4.7%。华尔街对 Cheesecake Factory Inc 的 12 个月目标价中位数为 57.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 1 日上午 12:32 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R901L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2529307724","title":"富国银行：维持Cheesecake Factory评级，由持股观望调整至持股观望评级, 目标价由52.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307724","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307724?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 20:21","pubTimestamp":1745324475,"startTime":"0","endTime":"0","summary":"富国银行：维持Cheesecake Factory(CAKE.US)评级，由持股观望调整至持股观望评级, 目标价由52.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220261294de1d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220261294de1d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAKE"],"gpt_icon":0},{"id":"2529186841","title":"PancakeSwap宣布CAKE代币经济学3.0将于4月23日开始实施","url":"https://stock-news.laohu8.com/highlight/detail?id=2529186841","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529186841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 14:04","pubTimestamp":1745215440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290517","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2528066954","title":"PancakeSwap 宣布 CAKE 代币经济学 3.0 提案通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066954","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066954?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:16","pubTimestamp":1744978574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7409619","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CAKE","BK4209"],"gpt_icon":0},{"id":"2528066511","title":"PancakeSwap宣布CAKE代币经济学3.0提案通过，拟实现约4%年度通缩","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066511","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066511?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:16","pubTimestamp":1744978560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290310","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2528184065","title":"PancakeSwap CAKE 代币经济学 3.0 提案已通过","url":"https://stock-news.laohu8.com/highlight/detail?id=2528184065","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528184065?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 20:10","pubTimestamp":1744978200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/70905","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1316542783.SGD","SG9999017495.SGD","LU2264538146.SGD","LU1861219969.SGD","LU0006306889.USD","LU0127658192.USD","SG9999014898.SGD","BK4536","SGXZ31699556.SGD","LU1064131342.USD","UBER","IE00B7SZLL34.SGD","BK4535","IE00BFMHRM44.USD","IE00B19Z3581.USD","BK4505","LU0642271901.SGD","LU1861214812.USD","LU2087625088.SGD","BK4551","IE00BZ199S13.USD","LU0353189680.USD","LU0719512351.SGD","SG9999015986.USD","IE00B19Z3B42.SGD","CAKE","LU1988902786.USD","BK4550","SG9999014880.SGD","SG9999018857.SGD","LU2360107325.USD","LU0353189763.USD","LU1983260115.SGD","SG9999015978.USD","BK4588","LU1814569148.SGD","BK4022","BK4209","BK4585","SG9999015952.SGD","SG9999015945.SGD","LU0082616367.USD","GB00BDT5M118.USD","SG9999018865.SGD","SG9999014906.USD","BK4503","SG9999014914.USD","IE0002270589.USD","BK4230","LU0106261372.USD"],"gpt_icon":0},{"id":"2526671515","title":"起司工坊盘中异动 快速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526671515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526671515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:05","pubTimestamp":1744301111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时05分，起司工坊股票出现波动，股价快速下挫5.02%。截至发稿，该股报45.36美元/股，成交量53.3047万股，换手率1.03%，振幅3.07%。机构评级方面，在所有22家参与评级的机构中，45%的券商给予买入建议，36%的券商给予持有建议，19%的券商给予卖出建议。起司工坊股票所在的餐馆行业中，整体跌幅为2.18%。起司工坊公司简介：Cheesecake Factory Inc 在美国和加拿大拥有并经营多个品牌的餐厅，包括 The Cheesecake Factory，North Italia 以及 Fox Restaurants Concepts 子公司旗下的一系列餐厅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100051197346705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100051197346705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","CAKE"],"gpt_icon":0},{"id":"2526308784","title":"WEEX WE-Launch上线PancakeSwap，将空投4300枚CAKE","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308784","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308784?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:01","pubTimestamp":1744257660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/289127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["WXT","MFT","BK4209","USDT.USD.CC","CAKE"],"gpt_icon":0},{"id":"2526220503","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2526220503","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526220503?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248600,"startTime":"0","endTime":"0","summary":"1. Paul Atkins 的美 SEC 主席提名已获参议院投票通过；\n2. 白宫：谈判期间关税水平将降至普遍的 10%；\n3. 美 SEC 批准现货以太坊 ETF 的期权交易；\n4. 美股收盘：特朗普推迟贸易政策，纳指暴涨 12%；\n5. 多个地址提前锁定 CAKE 近一半投票权，意图主导新治理提案；\n6. 高盛迅速下调美国经济衰退预期；\n7. 美联储穆萨勒姆：将采取平衡的货币政策，只要通胀预期保持稳定；\n8. 美联储会议纪要：所有与会者认为考虑到经济前景的不确定性明显，维持利率不变是适当的；\n9. 交易员现在预计美联储今年将仅在六月份开始降息三次；\n10. 美联储会议纪要：今年通胀可能会受到关税影响而上升；\n11. Wunder.Social 完成 5000 万美元融资，Rollman Management 领投；\n12. Magic Eden 宣布收购去中心化交易平台 Slingshot。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426566?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TQQQ","US6M.BOND","03009","ETHA","SQQQ","NVIW.SI","ZTmain","ETH.USD.HKCC","HK0000934320.USD","US30Y.BOND","USAW.SI","03086","ETHW","09179","US5Y.BOND","ZFmain","159659","QETH","09009","ETHV","ETH","SPY","QQQ","US2Y.BOND","UBmain","ZBmain","EDEN.UK","US7Y.BOND","UPRO","IBIT","FDN","OP.USD.HKCC","CAKE","03046","ZNmain",".SPX","09046","FETH","US10Y.BOND","NQmain","LDO.USD.HKCC","US12M.BOND","CETH","03179",".IXIC","ETHE","EZET","TNmain","US3Y.BOND","ETH.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-14","symbol":"CAKE","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-30","symbol":"CAKE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-23","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.0476,"hold":0.4286,"sell":0.1905,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0476,"analysts":21,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-07-14","current":20.493632,"percent":0.651466,"low":-118.421324,"twenty":-10.082301,"median":18.574732,"eighty":33.681667,"high":64.06719,"avg":10.529315,"sd":33.65745,"marketCap":3207929661},"quantilePoints":[{"date":"2020-07-17","current":-28.630975,"twenty":15.541978,"median":19.5881,"eighty":22.911571,"marketCap":1026534963},{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716},{"date":"2025-07-11","current":20.303788,"twenty":-10.087701,"median":18.566523,"eighty":33.681667,"marketCap":3178212850},{"date":"2025-07-14","current":20.493632,"twenty":-10.082301,"median":18.574732,"eighty":33.681667,"marketCap":3207929661}],"updateTime":1752596208221}}}