美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

康尼格拉

21.11

+0.06000.29%

成交量：337.69万

成交额：7,130.89万

市值：100.77亿

市盈率：31.07

高：21.30

开：21.04

低：20.97

收：21.05

数据加载中...

总览公司新闻公告

据彭博新闻社报道，好时公司将在 2027 年之前从零食中剔除合成染料

据彭博新闻社报导，好时公司将在 2027 年之前从零食中剔除合成染料

6月30日消息雀巢美国和康尼格拉承诺在未来几年停止使用FD&C合成色素先前通用磨坊、卡夫亨氏等公司也发布了类似计划；美国

雀巢美国公司将于 2026 年中期逐步停止使用合成食用色素

Conagra Brands(CAG.US)获瑞银首次覆盖，给予中性评级, 目标价22.00美元。

BUZZ--美国股票走势-CureVac、Conagra、Oklo

BUZZ-Conagra Brands 在被美国银行下调评级至 "表现不佳 "后下跌

高盛：下调Conagra Brands(CAG.US)评级，由中性调整至卖出评级, 目标价由26.00美元调整至21.00美元。

富国银行：维持Conagra Brands(CAG.US)评级，由持股观望调整至持股观望评级, 目标价由27.00美元调整至23.00美元。

林明彦回应提前卸任SBF主席：要专注樟宜机场集团职务

巴克莱：维持Conagra Brands(CAG.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至26.00美元。

小摩：维持Conagra Brands(CAG.US)评级，由中性调整至中性评级, 目标价由26.00美元调整至25.00美元。

媒体-Conagra 将以 6 亿美元的价格向 Brynwood Partners 出售 Chef Boyardee - 华尔街日报

巴克莱：维持Conagra Brands(CAG.US)评级，由增持调整至增持评级, 目标价由27.00美元调整至29.00美元。

Conagra Brands Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要

Conagra Brands盘前跌3.5%，Q3销售额不及预期

由于需求疲软和供应紧张，瘦身食品制造商康奈格拉品牌公司（Conagra Brands）的销售额低于预期

Conagra Brands 季度销售额不及预期

未来一周和 3 月 31 日星期一的看点

BUZZ-即使指数转为上涨，一些防御型产品仍表现出色

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CAG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"康尼格拉","latestPrice":21.11,"timestamp":1751477136070,"preClose":21.05,"halted":0,"volume":3376867,"delay":0,"floatShares":474483592,"shares":477362470,"eps":0.679441,"marketStatus":"交易中","change":0.06,"latestTime":"07-02 13:25:36 EDT","open":21.04,"high":21.295,"low":20.9708,"amount":71308851.315689,"amplitude":0.015401,"askPrice":21.11,"askSize":245,"bidPrice":21.1,"bidSize":1308,"shortable":3,"etf":0,"ttmEps":0.679441,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":21.05,"dividendRate":0.066319,"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":21.05,"latestTime":"09:25 EDT","volume":7873,"amount":166425.85113,"timestamp":1751462731409},"postHourTrading":{"tag":"盘后","latestPrice":21.08,"preClose":21.05,"latestTime":"19:52 EDT","volume":262416,"amount":5523915.3605,"timestamp":1751413935773},"volumeRatio":0.53992,"impliedVol":0.3439,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":474483592,"roa":"5.13%","roe":"3.66%","lyrEps":0.725449,"volumeRatio":0.53992,"shares":477362470,"dividePrice":1.4,"high":21.295,"amplitude":0.015401,"preClose":21.05,"low":20.9708,"week52Low":20.255,"pbRate":"1.15","psRate":"0.86","week52High":33.24,"institutionHeld":0.8226,"latestPrice":21.11,"committee":0.684482,"eps":0.679441,"divideRate":0.066319,"volume":3376867,"delay":0,"ttmEps":0.679441,"open":21.04,"prevYearClose":27.75,"prevWeekClose":20.4,"prevMonthClose":20.47,"prevQuarterClose":20.47,"fiveDayClose":20.45,"twentyDayClose":22.68,"sixtyDayClose":26.68,"earningDate":1752076800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548237490","title":"据彭博新闻社报道，好时公司将在 2027 年之前从零食中剔除合成染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2548237490","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548237490?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:17","pubTimestamp":1751339870,"startTime":"0","endTime":"0","summary":"路透7月1日 - 据彭博新闻社周一报道，好时公司 将在2027年底之前从其零食中去除合成染料，这使其成为越来越多的寻求与美国卫生部门指令保持一致的公司中的最新一家。好时公司没有立即回应路透在正常工作时间以外提出的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1585245621.USD","HSY","CAG","LU1699723380.USD","BK4504","GIS","LU1430594728.SGD","LU1989763427.SGD","BK4532","BK4585","TSN","LU0170899867.USD","LU1989763690.USD","KLG","BK4212","LU1571399168.USD","BK4588","BK4533","BK4524"],"gpt_icon":0},{"id":"2548023741","title":"据彭博新闻社报导，好时公司将在 2027 年之前从零食中剔除合成染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023741","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023741?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:17","pubTimestamp":1751339870,"startTime":"0","endTime":"0","summary":"路透7月1日 - 据彭博新闻社周一报导，好时公司将在2027年底之前从其零食中去除合成染料，这使其成为越来越多的寻求与美国卫生部门指令保持一致的公司中的最新一家。好时公司没有立即回应路透在正常工作时间以外提出的置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY08H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","GIS","LU1430594728.SGD","HSY","BK4532","LU1989763427.SGD","LU1989763690.USD","LU1571399168.USD","LU0170899867.USD","BK4212","LU1699723380.USD","BK4585","TSN","BK4588","BK4504","BK4533","KLG","BK4524","CAG","LU1585245621.USD"],"gpt_icon":0},{"id":"2547972690","title":"6月30日消息雀巢美国和康尼格拉承诺在未来几年停止使用FD&C合成色素先前通用磨坊、卡夫亨氏等公司也发布了类似计划；美国","url":"https://stock-news.laohu8.com/highlight/detail?id=2547972690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547972690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:51","pubTimestamp":1751291494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0162691827.USD","LU0321505868.SGD","BK4566","GIS","LU1430594728.SGD","LU1989763427.SGD","BK4532","LU0306807586.USD","LU0072461881.USD","KHC","LU1989763690.USD","LU0321505439.SGD","LU0306806265.USD","LU0985481810.HKD","LU1571399168.USD","BK4212","LU1699723380.USD","BK4585","NSRGY","BK4588","BK4504","BK4558","LU0320765489.SGD","BK4524","03165","CAG","LU0006061336.USD","BK4559","LU0208291251.USD","LU0211331839.USD","LU0070302665.USD","LU0225284248.USD","LU0225771236.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2546225275","title":"雀巢美国公司将于 2026 年中期逐步停止使用合成食用色素","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225275","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 04:32","pubTimestamp":1750883577,"startTime":"0","endTime":"0","summary":"路透6月25日 - 雀巢美国公司NESN.S周三表示，它将在2026年中期之前从其美国食品和饮料产品组合中完全淘汰合成食用色素。雀巢美国公司与Conagra Brands CAG.N和General Mills GIS.N等同行一道，取消了其产品中的人工食用色素。本月早些时候，通用磨坊公司宣布，计划在2026年夏季之前从其整个美国零售业务中去除人工色素，包括谷物和K-12学校供应的食品。卡夫亨氏KHC.O也表示，将停止在美国 ，并计划在2027年底之前从现有产品中去除合成染料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS1GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC","CAG","BK4588","LU0225284248.USD","BK4559","LU0208291251.USD","BK4533","LU0985481810.HKD","TSN","BK4558","LU1585245621.USD","LU0320765489.SGD","LU0321505439.SGD","BK4524","LU1571399168.USD","LU1430594728.SGD","BK4532","LU0321505868.SGD","BK4585","LU0225771236.USD","LU0072461881.USD","LU0306806265.USD","LU0070302665.USD","LU1989763690.USD","BK4566","KLG","LU0006061336.USD","LU0306807586.USD","LU0162691827.USD","GIS","LU0211331839.USD","LU1989763427.SGD","BK4504","BK4212","LU1699723380.USD"],"gpt_icon":0},{"id":"2543720236","title":"Conagra Brands(CAG.US)获瑞银首次覆盖，给予中性评级, 目标价22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543720236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543720236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:21","pubTimestamp":1750076465,"startTime":"0","endTime":"0","summary":"Conagra Brands(CAG.US)获瑞银首次覆盖，给予中性评级, 目标价22.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16202151097144.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAG"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","LU0612318385.USD","HIPO","IE00BWXC8680.SGD","INTS","ETSY","IE00BLSP4239.USD","OXM","LU1223082196.USD","XOM","NVAX","CVX","CNMD","CAH","CVAC","HSDT","MOD","LU0320765992.SGD","BK4213","TDTH","KARO","HPP","HCTI","OKLO","INSM","STEM","FWRD","IE00BKDWB100.SGD","NEM","LU1815336760.USD","UAL","BNTX","CRMT","GRNT","DDI","CAG","LU2106854487.HKD","VLO","LU1244550494.USD","IE00BN8TJ469.HKD","ALB","IPA","LU0054578231.USD","HAL"],"gpt_icon":1},{"id":"2542548041","title":"BUZZ-Conagra Brands 在被美国银行下调评级至 \"表现不佳 \"后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542548041","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542548041?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 22:59","pubTimestamp":1749740385,"startTime":"0","endTime":"0","summary":"6月12日 - ** 瘦肉精生产商 Conagra Brands CAG.N股价下跌 ~2%，报 22 美元  ** 美国银行全球研究 将其股票评级从 \"中性 \"下调至 \"表现不佳\"，理由是蛋白质商品成本的重新加速将对 CAG 的盈利增长构成重大不利因素。** 在 2025 年第三季度 ，CAG 的冷冻食品和冷藏业务面临着供应链中断的问题，这一问题可能会持续到 2026 年第一季度。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","CAG"],"gpt_icon":0},{"id":"2542774387","title":"高盛：下调Conagra Brands(CAG.US)评级，由中性调整至卖出评级, 目标价由26.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542774387","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542774387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:25","pubTimestamp":1749475544,"startTime":"0","endTime":"0","summary":"高盛：下调Conagra Brands(CAG.US)评级，由中性调整至卖出评级, 目标价由26.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09212550956330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAG"],"gpt_icon":0},{"id":"2540910917","title":"富国银行：维持Conagra Brands(CAG.US)评级，由持股观望调整至持股观望评级, 目标价由27.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540910917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540910917?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:25","pubTimestamp":1748877909,"startTime":"0","endTime":"0","summary":"富国银行：维持Conagra Brands(CAG.US)评级，由持股观望调整至持股观望评级, 目标价由27.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02232550812840.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PFM","CAG"],"gpt_icon":0},{"id":"2537860721","title":"林明彦回应提前卸任SBF主席：要专注樟宜机场集团职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2537860721","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537860721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:49","pubTimestamp":1747817370,"startTime":"0","endTime":"0","summary":"另一方面，林明彦也是以工商联合总会主席的身份，出任新加坡经济韧性小组的成员。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/21/Chairman20Pic201.jpg?2913029","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/05/21/Chairman20Pic201.jpg?2913029"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250521-6435836","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250521-6435836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4524","LU1571399168.USD","BK4212","CAG","BK4585","BK4588"],"gpt_icon":0},{"id":"2534257271","title":"巴克莱：维持Conagra Brands(CAG.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至26.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534257271","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534257271?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:08","pubTimestamp":1747058892,"startTime":"0","endTime":"0","summary":"巴克莱：维持Conagra Brands(CAG.US)评级，由增持调整至增持评级, 目标价由29.00美元调整至26.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/12220850324969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAG"],"gpt_icon":0},{"id":"2533377406","title":"小摩：维持Conagra Brands(CAG.US)评级，由中性调整至中性评级, 目标价由26.00美元调整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533377406","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533377406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:11","pubTimestamp":1746540706,"startTime":"0","endTime":"0","summary":"小摩：维持Conagra Brands(CAG.US)评级，由中性调整至中性评级, 目标价由26.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/06221150176169.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAG"],"gpt_icon":0},{"id":"2532079790","title":"媒体-Conagra 将以 6 亿美元的价格向 Brynwood Partners 出售 Chef Boyardee - 华尔街日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079790?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 20:04","pubTimestamp":1746101055,"startTime":"0","endTime":"0","summary":"媒体-Conagra 将以 6 亿美元的价格向 Brynwood Partners 出售 Chef Boyardee - 华尔街日报5月1日 -  -- 来源链接： https://tinyurl.com/25d6ktmw  -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU1571399168.USD","BK4524","CAG","BK4588","BK4585"],"gpt_icon":0},{"id":"2525025364","title":"巴克莱：维持Conagra Brands(CAG.US)评级，由增持调整至增持评级, 目标价由27.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525025364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525025364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:26","pubTimestamp":1744039616,"startTime":"0","endTime":"0","summary":"巴克莱：维持Conagra Brands(CAG.US)评级，由增持调整至增持评级, 目标价由27.00美元调整至29.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07232649360711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAG"],"gpt_icon":0},{"id":"2524250819","title":"Conagra Brands Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250819","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250819?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:32","pubTimestamp":1743687157,"startTime":"0","endTime":"0","summary":"Conagra Brands Inc 报告截至 2 月 28 日的季度业绩 - 收益摘要Conagra Brands Inc CAG.N公布的截至2月28日的季度调整后每股收益为51美分，低于去年同期的每股收益69美分。华尔街预期为每股收益 47 美分至 59 美分。Conagra Brands Inc 公布的本季度每股收益为 30 美分。公司报告的季度净收入为 2.421 亿美元。Conagra Brands Inc 本季度股价下跌了 1.1%，今年迄今为止下跌了 4.9%。华尔街对 Conagra Brands Inc 的 12 个月目标价中位数为 27.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","BK4212","BK4588","BK4524","CAG"],"gpt_icon":0},{"id":"2524256653","title":"Conagra Brands盘前跌3.5%，Q3销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256653","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:48","pubTimestamp":1743680919,"startTime":"0","endTime":"0","summary":"康尼格拉品牌公司周四公布的第三季度销售额未达到华尔街的预期，原因是冷冻食品和冷藏业务的供应链中断，影响了其满足市场需求的能力。Conagra Brands正面临着双重困境：一方面，由于注重预算的美国消费者转向购买更便宜的自有品牌商品，其销售增长放缓；另一方面，该公司一家主要工厂的生产中断，这家工厂负责准备和烹制用于冷冻餐食的鸡肉，这对供应造成了不利影响。这家包装食品公司本季度的净销售额从去年同期的 30.3 亿美元降至 28.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403195052972d8562&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403195052972d8562&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1571399168.USD","BK4212","BK4524","CAG","BK4585","BK4588"],"gpt_icon":0},{"id":"2524725361","title":"由于需求疲软和供应紧张，瘦身食品制造商康奈格拉品牌公司（Conagra Brands）的销售额低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:38","pubTimestamp":1743680320,"startTime":"0","endTime":"0","summary":"更新版 2-由于需求疲软和供应紧张，瘦身食品制造商康奈格拉品牌公司的销售额低于预期第 7-8 段增加了分析师的评论Ananya Mariam Rajesh. 路透社4月3日 - 康奈格拉品牌公司周四公布的第三季度销售额和利润不及华尔街预期，原因是零食需求疲软以及冷冻食品和冷藏业务供应链中断。Conagra 一直在削减产品价格并推出促销活动，以保持需求不变。Conagra 第三季度净销售额下降 6.3%，降至 28.4 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH143:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK4585","BK4588","BK4212","CAG","BK4524"],"gpt_icon":0},{"id":"2524253328","title":"Conagra Brands 季度销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524253328","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524253328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 19:32","pubTimestamp":1743679943,"startTime":"0","endTime":"0","summary":"Conagra Brands 季度销售额不及预期路透社4月3日 - Conagra Brands CAG.N周四公布的第三季度销售额不及华尔街预期，原因是其冷冻食品和冷藏业务的供应链中断削弱了其满足需求的能力。 这家包装食品公司本季度的净销售额从去年同期的30.3亿美元下降到28.4亿美元。根据 LSEG 编制的数据，分析师平均估计为 29 亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4212","BK4524","LU1571399168.USD","CAG"],"gpt_icon":0},{"id":"2523848166","title":"未来一周和 3 月 31 日星期一的看点","url":"https://stock-news.laohu8.com/highlight/detail?id=2523848166","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523848166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 02:36","pubTimestamp":1743186965,"startTime":"0","endTime":"0","summary":"未来一周和 3 月 31 日星期一的看点The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。此外，美国商务部将于周二公布建筑支出数据，预计 2 月份建筑支出将增长 0.3%，而 1 月份为下降 0.2%。周五，加拿大统计局将公布 3 月份的就业数据。另外，周四将公布 2 月份的贸易平衡数据，预计将出现 34.0 亿加元的盈余。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB1EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237443978.SGD","IE00BFXG1179.USD","LU1430594728.SGD","LU1280957306.USD","BK4516","LU1585245621.USD","LU1791807156.HKD","IE0004091025.USD","RTX","BK4566","AZA.SI","LU1868837136.USD","BK6505","LU2237443382.USD","IE0034235188.USD","LU2237443895.HKD","LU1868837300.USD","LU1868836757.USD","IE0004086264.USD","LU2237443549.SGD","BK4533","LU1868836591.USD","LW","LU0106831901.USD","LU2237443622.USD","BK4588","BK4187","LU2471134879.HKD","LU1668664300.SGD","LU0683600562.USD","BK4127","CAG","LU2750360997.AUD","IE00B19Z3B42.SGD","LU2471134952.CNY","LU0096364046.USD","LU1571399168.USD","BK4524","BK4550","IE0002270589.USD","LU0061475181.USD","LU2471134523.USD","IE00B19Z3581.USD","IE00BSNM7G36.USD","LU1929549753.HKD","LU2750360641.GBP","IE00B775SV38.USD","LU2471134796.USD","BK4212"],"gpt_icon":0},{"id":"2517066457","title":"BUZZ-即使指数转为上涨，一些防御型产品仍表现出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2517066457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517066457?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 03:59","pubTimestamp":1741377572,"startTime":"0","endTime":"0","summary":"3月7日 - ** 周五下午，一些传统上具有防御性的股票表现出色，即使大盘走势看起来较为明朗，投资者似乎仍在从电力公用事业到罐头汤和零食等各个方面寻求一些安全性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1323610961.USD","SJM","LU2360032135.SGD","CAG","BK4588","LU2362541273.HKD","BK4533","IE00B894F039.SGD","LU2360106947.USD","LU0208291251.USD","BK4568","LU1571399168.USD","BK4566","BK4504","CPB","LU1989763690.USD","BK4501","BK4532","LU0006061336.USD","LU1430594728.SGD","LU2362541513.USD","LU1974910355.USD","BIIB","GIS","DG","KHC","LU1069344957.HKD","LU0256863811.USD","BK4559","WBA","LU0820561818.USD","REGN","LU1116320737.USD","LU1496350171.SGD","DVA","LU0234572021.USD","LU0689472784.USD","LU1551013342.USD","LU0882574055.USD","LU0109394709.USD","LU0225771236.USD","LU1585245621.USD","IE00B5TLWC47.USD","BK4196","BK4139","LU0823416689.USD","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2025-07-10","symbol":"CAG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.6,"defaultRemindTime":1752134400000,"name":null,"time":"盘前","dateTimestamp":1752120000000,"actualEps":null},{"date":"2025-04-28","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-03","symbol":"CAG","fiscalQuarterEnding":"2025/02","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-01-27","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"CAG","fiscalQuarterEnding":"2024/11","expectedEps":0.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-09-01","value":0.25,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1053,"hold":0.7895,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2025-07-01","current":29.691917,"percent":0.884271,"low":11.498117,"twenty":14.192683,"median":17.906161,"eighty":26.11111,"high":45.297239,"avg":20.328595,"sd":7.583893,"marketCap":9771609760},"quantilePoints":[{"date":"2020-07-02","current":20.530142,"twenty":-24.148496,"median":18.640061,"eighty":22.01771,"marketCap":17247371960},{"date":"2020-07-10","current":21.051947,"twenty":-24.148496,"median":18.640061,"eighty":21.979611,"marketCap":17685740634},{"date":"2020-07-17","current":21.208489,"twenty":-24.148496,"median":18.640061,"eighty":21.937739,"marketCap":17817251236},{"date":"2020-07-24","current":21.233176,"twenty":-24.148496,"median":18.640061,"eighty":21.865233,"marketCap":17837991271},{"date":"2020-07-31","current":21.720362,"twenty":-24.148496,"median":18.640061,"eighty":21.833138,"marketCap":18247275965},{"date":"2020-08-07","current":21.946555,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18437301002},{"date":"2020-08-14","current":21.967359,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18454778706},{"date":"2020-08-21","current":21.990618,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":18474317911},{"date":"2020-08-28","current":22.188312,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18640401150},{"date":"2020-09-04","current":21.589414,"twenty":-24.148496,"median":18.640061,"eighty":21.804682,"marketCap":18137266632},{"date":"2020-09-11","current":20.042744,"twenty":-24.148496,"median":18.640061,"eighty":21.79687,"marketCap":16837909529},{"date":"2020-09-18","current":20.089261,"twenty":-24.148496,"median":18.640061,"eighty":21.777123,"marketCap":16876987938},{"date":"2020-09-25","current":20.42069,"twenty":-24.148496,"median":18.640061,"eighty":21.753128,"marketCap":17155421603},{"date":"2020-10-02","current":18.100218,"twenty":-24.148496,"median":18.51643,"eighty":21.750755,"marketCap":18015146604},{"date":"2020-10-09","current":18.317587,"twenty":-24.148496,"median":18.303158,"eighty":21.701765,"marketCap":18231494484},{"date":"2020-10-16","current":18.607174,"twenty":-24.148496,"median":18.303158,"eighty":21.673971,"marketCap":18519720147},{"date":"2020-10-23","current":18.651348,"twenty":-24.148496,"median":18.251326,"eighty":21.627941,"marketCap":18563686774},{"date":"2020-10-30","current":17.223048,"twenty":-24.148496,"median":18.206444,"eighty":21.585795,"marketCap":17142099181},{"date":"2020-11-06","current":17.704056,"twenty":-24.148496,"median":18.165189,"eighty":21.563676,"marketCap":17620846893},{"date":"2020-11-13","current":17.684423,"twenty":-24.148496,"median":18.106685,"eighty":21.534927,"marketCap":17601306170},{"date":"2020-11-20","current":17.600983,"twenty":-24.148496,"median":18.031455,"eighty":21.510754,"marketCap":17518258097},{"date":"2020-11-27","current":17.640249,"twenty":-24.148496,"median":17.954731,"eighty":21.47238,"marketCap":17557339543},{"date":"2020-12-04","current":17.419377,"twenty":-24.148496,"median":17.934493,"eighty":21.445848,"marketCap":17337506410},{"date":"2020-12-11","current":17.350662,"twenty":-24.148496,"median":17.835119,"eighty":21.418353,"marketCap":17269113880},{"date":"2020-12-18","current":17.728597,"twenty":-24.148496,"median":17.812037,"eighty":21.389108,"marketCap":17645272796},{"date":"2020-12-24","current":17.856212,"twenty":-24.148496,"median":17.806863,"eighty":21.369741,"marketCap":17772287495},{"date":"2020-12-31","current":17.797313,"twenty":-24.148496,"median":17.797384,"eighty":21.33884,"marketCap":17713665326},{"date":"2021-01-08","current":14.946472,"twenty":-24.148496,"median":17.761806,"eighty":21.305477,"marketCap":16645885780},{"date":"2021-01-15","current":14.854345,"twenty":-24.148496,"median":17.744754,"eighty":21.279272,"marketCap":16543284195},{"date":"2021-01-22","current":15.082469,"twenty":-24.148496,"median":17.72676,"eighty":21.266622,"marketCap":16797345263},{"date":"2021-01-29","current":15.178982,"twenty":-24.148496,"median":17.704363,"eighty":21.235956,"marketCap":16904832638},{"date":"2021-02-05","current":15.187756,"twenty":-24.148496,"median":17.670797,"eighty":21.220084,"marketCap":16914604218},{"date":"2021-02-12","current":15.157047,"twenty":-24.148496,"median":17.64733,"eighty":21.196643,"marketCap":16880403689},{"date":"2021-02-19","current":14.959633,"twenty":-24.148496,"median":17.602753,"eighty":21.181093,"marketCap":16660543149},{"date":"2021-02-26","current":14.885054,"twenty":-24.148496,"median":17.571644,"eighty":21.159676,"marketCap":16577484723},{"date":"2021-03-05","current":15.573811,"twenty":-24.14973,"median":17.537801,"eighty":21.120074,"marketCap":17344553719},{"date":"2021-03-12","current":16.266956,"twenty":-24.14973,"median":17.51357,"eighty":21.070492,"marketCap":18116508504},{"date":"2021-03-19","current":16.604754,"twenty":-24.14973,"median":17.479722,"eighty":21.047085,"marketCap":18492714317},{"date":"2021-03-26","current":16.889908,"twenty":-24.148496,"median":17.459167,"eighty":21.006762,"marketCap":18810290653},{"date":"2021-04-01","current":16.359082,"twenty":-24.148496,"median":17.438467,"eighty":20.98822,"marketCap":18219110089},{"date":"2021-04-09","current":14.58745,"twenty":-24.109081,"median":17.419377,"eighty":20.975626,"marketCap":17369277044},{"date":"2021-04-16","current":15.135639,"twenty":-24.064664,"median":17.419377,"eighty":20.975626,"marketCap":18022004780},{"date":"2021-04-23","current":15.159823,"twenty":-23.889114,"median":17.419377,"eighty":20.975626,"marketCap":18050801592},{"date":"2021-04-30","current":14.950222,"twenty":-23.672604,"median":17.419377,"eighty":20.975626,"marketCap":17801229222},{"date":"2021-05-07","current":15.29687,"twenty":-23.286344,"median":17.419377,"eighty":20.975626,"marketCap":18213983526},{"date":"2021-05-14","current":15.139669,"twenty":-22.171418,"median":17.419377,"eighty":20.975626,"marketCap":18026804249},{"date":"2021-05-21","current":15.385548,"twenty":-21.93861,"median":17.419377,"eighty":20.975626,"marketCap":18319571837},{"date":"2021-05-28","current":15.357332,"twenty":-21.39279,"median":17.419377,"eighty":20.975626,"marketCap":18285975556},{"date":"2021-06-04","current":15.687858,"twenty":-21.09426,"median":17.419377,"eighty":20.975626,"marketCap":18679531985},{"date":"2021-06-11","current":15.046961,"twenty":-20.979527,"median":17.419377,"eighty":20.975626,"marketCap":17916416470},{"date":"2021-06-18","current":14.38188,"twenty":-20.654262,"median":17.419377,"eighty":20.975626,"marketCap":17124504143},{"date":"2021-06-25","current":14.369787,"twenty":-20.323429,"median":17.419377,"eighty":20.975626,"marketCap":17110105737},{"date":"2021-07-02","current":14.454434,"twenty":-19.244043,"median":17.419377,"eighty":20.975626,"marketCap":17210894578},{"date":"2021-07-09","current":14.559235,"twenty":-10.310249,"median":17.419377,"eighty":20.975626,"marketCap":17335680763},{"date":"2021-07-16","current":12.881851,"twenty":-10.269326,"median":17.419377,"eighty":20.975626,"marketCap":16730947713},{"date":"2021-07-23","current":12.666438,"twenty":-10.192969,"median":17.419377,"eighty":20.975626,"marketCap":16451169849},{"date":"2021-07-30","current":12.385373,"twenty":-10.113118,"median":17.419377,"eighty":20.975626,"marketCap":16086121993},{"date":"2021-08-06","current":12.115589,"twenty":-10.068701,"median":17.419377,"eighty":20.975626,"marketCap":15735727425},{"date":"2021-08-13","current":12.592668,"twenty":-10.031271,"median":17.419377,"eighty":20.975626,"marketCap":16355357718},{"date":"2021-08-20","current":12.474323,"twenty":-9.933952,"median":17.419377,"eighty":20.975626,"marketCap":16201650978},{"date":"2021-08-27","current":12.22284,"twenty":-9.863583,"median":17.419377,"eighty":20.975626,"marketCap":15875024158},{"date":"2021-09-03","current":12.385564,"twenty":-9.78523,"median":17.419377,"eighty":20.975626,"marketCap":16086370924},{"date":"2021-09-10","current":12.237633,"twenty":-9.743807,"median":17.419377,"eighty":20.975626,"marketCap":15894237500},{"date":"2021-09-17","current":12.378168,"twenty":-9.709372,"median":17.419377,"eighty":20.975626,"marketCap":16076764253},{"date":"2021-09-24","current":12.333788,"twenty":-9.637505,"median":17.419377,"eighty":20.975626,"marketCap":16019124226},{"date":"2021-10-01","current":12.463228,"twenty":3.338649,"median":17.419377,"eighty":20.975626,"marketCap":16187240972},{"date":"2021-10-08","current":13.421125,"twenty":12.148134,"median":17.419377,"eighty":20.975626,"marketCap":16175139415},{"date":"2021-10-15","current":13.234057,"twenty":12.245655,"median":17.419377,"eighty":20.975626,"marketCap":15949685218},{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503},{"date":"2025-04-25","current":36.146681,"twenty":14.197315,"median":17.910228,"eighty":25.266777,"marketCap":11895872752},{"date":"2025-05-02","current":35.073305,"twenty":14.197315,"median":17.910228,"eighty":25.360204,"marketCap":11542624524},{"date":"2025-05-09","current":33.680816,"twenty":14.197315,"median":17.910228,"eighty":25.434316,"marketCap":11084356553},{"date":"2025-05-16","current":33.028087,"twenty":14.197315,"median":17.910228,"eighty":25.468022,"marketCap":10869543441},{"date":"2025-05-23","current":32.360853,"twenty":14.197315,"median":17.910228,"eighty":25.564185,"marketCap":10649956705},{"date":"2025-05-30","current":32.883036,"twenty":14.197315,"median":17.910228,"eighty":25.696584,"marketCap":10821807194},{"date":"2025-06-06","current":32.288328,"twenty":14.197315,"median":17.910228,"eighty":25.774917,"marketCap":10626088582},{"date":"2025-06-13","current":32.317338,"twenty":14.197315,"median":17.910228,"eighty":25.820862,"marketCap":10635635831},{"date":"2025-06-20","current":31.185941,"twenty":14.192683,"median":17.906161,"eighty":25.973875,"marketCap":10263293105},{"date":"2025-06-27","current":29.735432,"twenty":14.192683,"median":17.906161,"eighty":26.053946,"marketCap":9785930635},{"date":"2025-07-01","current":29.691917,"twenty":14.192683,"median":17.906161,"eighty":26.11111,"marketCap":9771609760}],"updateTime":1751477136790}}}