美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Candel Therapeutics, Inc.

5.34

-0.0550-1.02%

盘前：5.360.0200+0.37%06:43 EDT

成交量：105.99万

成交额：576.13万

市值：2.68亿

市盈率：-4.95

高：5.54

开：5.46

低：5.25

收：5.40

数据加载中...

总览公司新闻公告

Precision Biosciences, Inc.盘中异动早盘股价大跌5.74%报5.42美元

Kodiak Sciences Inc盘中异动早盘股价大跌5.30%报9.47美元

Hcw Biologics Inc.盘中异动早盘股价大跌5.78%

Forte Biosciences, Inc.盘中异动早盘急速拉升5.19%报24.73美元

Biomx Inc.盘中异动早盘急速下跌5.00%

Atai Life Sciences N.V.盘中异动快速下跌5.23%

Tiziana Life Sciences Ltd盘中异动早盘大幅下跌5.39%报0.930美元

美国OTC市场Sqz Biotechnologies Company盘中异动股价大跌9.09%报0.025美元

Aptose Biosciences, Inc.盘中异动早盘股价大跌5.12%

Cel-Sci Corporation盘中异动早盘快速下挫5.21%

Jaguar Health, Inc.盘中异动早盘大幅上涨5.53%

Immutep Ltd盘中异动股价大涨6.13%报2.25美元

Sab Biotherapeutics, Inc.盘中异动早盘大幅下挫5.89%报4.00美元

Arvinas, Inc.盘中异动股价大跌5.45%

蓝鸟生物盘中异动快速下跌5.43%报0.395美元

Aeon Biopharma, Inc.盘中异动早盘快速拉升7.14%报0.660美元

Biodexa Pharmaceuticals Plc盘中异动早盘急速拉升5.47%

Scisparc Ltd.盘中异动快速下跌5.87%报0.258美元

Evaxion Biotech As盘中异动股价大跌5.19%报1.22美元

Mesoblast Ltd盘中异动早盘股价大跌5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CADL/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","market":"US","secType":"STK","nameCN":"Candel Therapeutics, Inc.","latestPrice":5.34,"timestamp":1747252800000,"preClose":5.395,"halted":0,"volume":1059856,"hourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.34,"latestTime":"06:43 EDT","volume":15,"amount":80.4,"timestamp":1747305839227},"delay":0,"floatShares":38828228,"shares":50102679,"eps":-1.078004,"marketStatus":"盘前交易","change":-0.055,"latestTime":"05-15 07:36:01 EDT","open":5.46,"high":5.54,"low":5.25,"amount":5761331.6421920005,"amplitude":0.053753,"askPrice":5.36,"askSize":373,"bidPrice":4.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.078004,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"listingDate":1627358400000,"exchange":"NASDAQ","adjPreClose":5.34,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.34,"latestTime":"06:43 EDT","volume":15,"amount":80.4,"timestamp":1747305839227},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.34,"latestTime":"19:54 EDT","volume":334394,"amount":1787542.08,"timestamp":1747266858154},"volumeRatio":1.3696705468047918,"impliedVol":6.0395,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","floatShares":38828228,"roa":"-32.31%","roe":"-98.14%","lyrEps":-1.741968,"volumeRatio":1.3696705468047918,"shares":50102679,"dividePrice":0,"high":5.54,"amplitude":0.053753,"preClose":5.395,"low":5.25,"week52Low":3.785,"pbRate":"3.58","psRate":"8630.59","week52High":14.6,"institutionHeld":0,"latestPrice":5.34,"committee":-0.577167,"eps":-1.078004,"divideRate":0,"volume":1059856,"delay":0,"ttmEps":-1.078004,"open":5.46,"prevYearClose":8.68,"prevWeekClose":4.81,"prevMonthClose":4.91,"prevQuarterClose":5.65,"fiveDayClose":4.54,"twentyDayClose":4.95,"sixtyDayClose":9.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADL\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490200866","title":"Precision Biosciences, Inc.盘中异动 早盘股价大跌5.74%报5.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490200866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490200866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:09","pubTimestamp":1733929798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时09分，Precision Biosciences, Inc.股票出现异动，股价大幅下挫5.74%。Precision Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Candel Therapeutics, Inc.、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为403.76%、149.72%、101.32%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Candel Therapeutics, Inc.、Biora Therapeutics, Inc.，振幅分别为127.38%、72.67%、69.68%。Precision Biosciences, Inc.公司简介：Precision BioSciences Inc 是一家基因组编辑公司，致力于通过其基因组编辑平台ARCUS改善生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123095895e8fa08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123095895e8fa08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DTIL","BK4539","BK4139","CADL"],"gpt_icon":0},{"id":"2490986185","title":"Kodiak Sciences Inc盘中异动 早盘股价大跌5.30%报9.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986185?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:08","pubTimestamp":1733929725,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时08分，Kodiak Sciences Inc股票出现波动，股价大幅下挫5.30%。截至发稿，该股报9.47美元/股，成交量7.0215万股，换手率0.13%，振幅5.70%。Kodiak Sciences Inc股票所在的生物技术行业中，整体跌幅为0.40%。Kodiak Sciences Inc公司简介：Kodiak Sciences Inc 是一家生物制药公司，专门从事治疗高发性视网膜疾病的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230845a1e67e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230845a1e67e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","KOD","BK4539","CADL","BK4505"],"gpt_icon":0},{"id":"2490186526","title":"Hcw Biologics Inc.盘中异动 早盘股价大跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490186526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490186526?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:06","pubTimestamp":1733929561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时06分，Hcw Biologics Inc.股票出现波动，股价快速跳水5.78%。截至发稿，该股报0.380美元/股，成交量5.6536万股，换手率0.13%，振幅5.78%。Hcw Biologics Inc.股票所在的生物技术行业中，整体跌幅为0.49%。Hcw Biologics Inc.公司简介：HCW Biologics Inc是一家临床阶段的生物制药公司，专注于发现和开发新型免疫疗法，通过打破慢性低度炎症与与年龄相关疾病之间的联系，延长健康寿命。它已选择了两种分子作为其产品候选药物；HCW9218和HCW9302。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230601ab6fdc4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230601ab6fdc4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","HCWB","CADL","BK4539"],"gpt_icon":0},{"id":"2490865429","title":"Forte Biosciences, Inc.盘中异动 早盘急速拉升5.19%报24.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865429?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 23:01","pubTimestamp":1733929318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时01分，Forte Biosciences, Inc.股票出现波动，股价大幅上涨5.19%。截至发稿，该股报24.73美元/股，成交量4946股，换手率0.34%，振幅4.44%。Forte Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.37%。Forte Biosciences, Inc.公司简介：Forte Biosciences Inc 是一家生物制药公司，正在通过临床前试验推进其候选产品 FB-102 的研发，这是一种专有的治疗分子，在移植物抗宿主病，白癜风和斑秃等适应症方面具有广泛的自身免疫应用潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230158ab6fda4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230158ab6fda4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4153","FBRX","CADL","BK4139","BK4588","AA","BK4539","BK4585"],"gpt_icon":0},{"id":"2490865010","title":"Biomx Inc.盘中异动 早盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865010?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:58","pubTimestamp":1733929124,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时58分，Biomx Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.610美元/股，成交量7993股，换手率0.04%，振幅5.92%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Biomx Inc.股票所在的生物技术行业中，整体跌幅为0.57%。Biomx Inc.公司简介：BiomX Inc是一家位于以色列的临床阶段微生物组公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122584495e8f978&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122584495e8f978&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","PHGE","CADL"],"gpt_icon":0},{"id":"2490659238","title":"Atai Life Sciences N.V.盘中异动 快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490659238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490659238?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:54","pubTimestamp":1733928856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时54分，Atai Life Sciences N.V.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报1.45美元/股，成交量26.6989万股，换手率0.16%，振幅6.21%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.22%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225416984b56f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211225416984b56f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CADL","ATAI","BK4539","BK4139"],"gpt_icon":0},{"id":"2490863249","title":"Tiziana Life Sciences Ltd盘中异动 早盘大幅下跌5.39%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863249?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:52","pubTimestamp":1733928763,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时52分，Tiziana Life Sciences Ltd股票出现波动，股价急速下挫5.39%。截至发稿，该股报0.930美元/股，成交量3.3074万股，换手率0.03%，振幅4.06%。Tiziana Life Sciences Ltd股票所在的生物技术行业中，整体跌幅为0.30%。Tiziana Life Sciences Ltd公司简介：Tiziana Life Sciences Ltd 是一家临床阶段生物技术公司，专门开发治疗神经退行性疾病和肺部疾病的变革性疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122524395e8f92a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122524395e8f92a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CADL","BK4539","TLSA"],"gpt_icon":0},{"id":"2490866866","title":"美国OTC市场Sqz Biotechnologies Company盘中异动 股价大跌9.09%报0.025美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866866?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:46","pubTimestamp":1733928377,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时46分，美国OTC市场Sqz Biotechnologies Company股票出现波动，股价急速下挫9.09%。截至发稿，该股报0.025美元/股，成交量1.6007万股，换手率0.05%，振幅0.00%。美国OTC市场Sqz Biotechnologies Company股票所在的生物技术行业中，整体跌幅为0.21%。美国OTC市场Sqz Biotechnologies Company公司简介：SQZ Biotechnologies Co是一家临床阶段的生物技术公司，致力于为癌症，传染病和其他严重疾病的患者开发转化细胞疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224617ab6fd1c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224617ab6fd1c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","BK4139","BK4539","SQZB"],"gpt_icon":0},{"id":"2490863394","title":"Aptose Biosciences, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863394?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:45","pubTimestamp":1733928302,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时45分，Aptose Biosciences, Inc.股票出现异动，股价快速跳水5.12%。Aptose Biosciences, Inc.股票所在的生物技术行业中，整体跌幅为0.11%。Aptose Biosciences, Inc.公司简介：Aptose Biosciences Inc 是一家临床阶段的生物技术公司，致力于发现和开发个性化疗法，以满足肿瘤学中未满足的医疗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224502a1e6714e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224502a1e6714e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APTO","CADL","BK4139","BK4539"],"gpt_icon":0},{"id":"2490086324","title":"Cel-Sci Corporation盘中异动 早盘快速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490086324?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:44","pubTimestamp":1733928246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时44分，Cel-Sci Corporation股票出现异动，股价快速跳水5.21%。截至发稿，该股报0.608美元/股，成交量19.8193万股，换手率0.31%，振幅3.20%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Candel Therapeutics, Inc.、Moleculin Biotech, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为384.85%、128.21%、99.38%，振幅较大的相关个股有Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为53.79%、48.81%、29.79%。Cel-Sci Corporation公司简介：CEL-SCI Corp是生物技术领域的参与者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224406984b5673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224406984b5673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CADL","CVM"],"gpt_icon":0},{"id":"2490863135","title":"Jaguar Health, Inc.盘中异动 早盘大幅上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863135?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:43","pubTimestamp":1733928205,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时43分，Jaguar Health, Inc.股票出现异动，股价快速拉升5.53%。Jaguar Health, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Jaguar Health, Inc.公司简介：Jaguar Health Inc 是一家商业阶段的制药公司，专注于为患有胃肠道疾病的人和动物开发新型、植物性、非阿片类药物且可持续衍生的处方药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224325984b5669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224325984b5669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","JAGX","BK4139","BK4007","CADL"],"gpt_icon":0},{"id":"2490986397","title":"Immutep Ltd盘中异动 股价大涨6.13%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490986397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490986397?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:42","pubTimestamp":1733928137,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时42分，Immutep Ltd股票出现波动，股价急速上涨6.13%。截至发稿，该股报2.25美元/股，成交量1.5354万股，换手率0.01%，振幅3.77%。Immutep Ltd股票所在的生物技术行业中，整体跌幅为0.14%。Immutep Ltd公司简介：Immutep Ltd是一家全球活跃的生物技术公司，开发癌症和自身免疫疾病的免疫治疗产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224217ab6fd001&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224217ab6fd001&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","IMMP","BK4539","BK4139"],"gpt_icon":0},{"id":"2490637568","title":"Sab Biotherapeutics, Inc.盘中异动 早盘大幅下挫5.89%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490637568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490637568?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:41","pubTimestamp":1733928117,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时41分，Sab Biotherapeutics, Inc.股票出现异动，股价急速跳水5.89%。Sab Biotherapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Sab Biotherapeutics, Inc.公司简介：SAB Biotherapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化其专有免疫治疗平台的产品组合，以生产完全靶向的人多克隆抗体，而无需使用人血浆或血清。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122415795e8f89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122415795e8f89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","BK4539","BK4139","SABS"],"gpt_icon":0},{"id":"2490863318","title":"Arvinas, Inc.盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863318?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:41","pubTimestamp":1733928088,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时41分，Arvinas, Inc.股票出现波动，股价急速下挫5.45%。Arvinas, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Arvinas, Inc.公司简介：Arvinas Inc 是一家总部位于美国的生物制药公司，致力于通过发现、开发和商业化降解致病蛋白质的疗法来改善患有使人衰弱和危及生命的疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224128a1e66f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224128a1e66f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARVN","BK4539","BK4007","CADL","BK4139"],"gpt_icon":0},{"id":"2490863302","title":"蓝鸟生物盘中异动 快速下跌5.43%报0.395美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863302?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928058,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时40分，蓝鸟生物股票出现波动，股价快速跳水5.43%。截至发稿，该股报0.395美元/股，成交量95.6622万股，换手率0.49%，振幅4.71%。蓝鸟生物股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Candel Therapeutics, Inc.、Moleculin Biotech, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为381.99%、123.18%、99.36%，振幅较大的相关个股有Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为53.79%、48.81%、29.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224058a1e66f2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224058a1e66f2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4556","BK4139","BLUE","BK4578","BK4539","CADL"],"gpt_icon":0},{"id":"2490786596","title":"Aeon Biopharma, Inc.盘中异动 早盘快速拉升7.14%报0.660美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490786596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490786596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927978,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时39分，Aeon Biopharma, Inc.股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.660美元/股，成交量9416股，换手率0.02%，振幅0.03%。Aeon Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.06%。Aeon Biopharma, Inc.公司简介：Priveterra Acquisition Corp. operates as a blank check company. It is formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on November 17, 2020 and is headquartered in Fort Lauderdale, FL.（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223938a1e66ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223938a1e66ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CADL","AEON","BK4139"],"gpt_icon":0},{"id":"2490865927","title":"Biodexa Pharmaceuticals Plc盘中异动 早盘急速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865927?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:39","pubTimestamp":1733927968,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时39分，Biodexa Pharmaceuticals Plc股票出现异动，股价大幅上涨5.47%。Biodexa Pharmaceuticals Plc股票所在的生物技术行业中，整体涨幅为0.06%。其相关个股中，Candel Therapeutics, Inc.、Moleculin Biotech, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为381.33%、116.56%、99.11%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Candel Therapeutics, Inc.、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为48.81%、38.39%、29.79%。Biodexa Pharmaceuticals Plc公司简介：Biodexa Pharmaceuticals PLC是一家药物输送技术公司，专注于改善药物的生物输送和生物分配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223928ab6fce84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223928ab6fce84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","BK4139","BK4539","BDRX"],"gpt_icon":0},{"id":"2490863797","title":"Scisparc Ltd.盘中异动 快速下跌5.87%报0.258美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863797?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927873,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时37分，Scisparc Ltd.股票出现波动，股价大幅跳水5.87%。截至发稿，该股报0.258美元/股，成交量9.4685万股，换手率0.91%，振幅3.46%。Scisparc Ltd.股票所在的生物技术行业中，整体跌幅为0.02%。Scisparc Ltd.公司简介：SciSparc Ltd 是一家专业临床阶段制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223753ab6fcdb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223753ab6fcdb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","SPRC","BK4139","CADL"],"gpt_icon":0},{"id":"2490863670","title":"Evaxion Biotech As盘中异动 股价大跌5.19%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863670?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时37分，Evaxion Biotech As股票出现异动，股价急速下挫5.19%。截至发稿，该股报1.22美元/股，成交量1825股，换手率0.03%，振幅3.10%。Evaxion Biotech As股票所在的生物技术行业中，整体跌幅为0.02%。Evaxion Biotech As公司简介：Evaxion Biotech AS 是一家临床阶段的生物技术公司，致力于探索人工智能或 AI，开发与目前上市产品相比疗效更好的免疫疗法，以满足未满足医疗需求的患者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223751984b561e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223751984b561e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","EVAX","BK4539","BK4139"],"gpt_icon":0},{"id":"2490286346","title":"Mesoblast Ltd盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490286346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490286346?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927870,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时37分，Mesoblast Ltd股票出现波动，股价快速下挫5.36%。截至发稿，该股报10.60美元/股，成交量1.5447万股，换手率0.01%，振幅1.25%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Candel Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为375.63%、111.40%、98.20%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Candel Therapeutics, Inc.、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为48.81%、38.39%、29.79%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223750a1e66d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223750a1e66d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MESO","CADL","BK4139","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CADL","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2021-09-08","symbol":"CADL","fiscalQuarterEnding":"2021/06","expectedEps":-0.36,"name":null,"time":"","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADL","date":"2025-05-14","current":-6.829824,"percent":0.127292,"low":-19.090472,"twenty":-5.62549,"median":-3.880916,"eighty":-1.587629,"high":-0.606705,"avg":-4.077462,"sd":2.540353,"marketCap":270303953},"quantilePoints":[{"date":"2021-07-23","current":-17.029133,"twenty":-17.029085,"median":-17.029014,"eighty":-11.621563,"marketCap":347155900},{"date":"2021-07-30","current":-10.349763,"twenty":-17.029085,"median":-10.15204,"eighty":-9.455238,"marketCap":210990265},{"date":"2021-08-06","current":-10.267947,"twenty":-14.357314,"median":-10.227038,"eighty":-9.708868,"marketCap":209322358},{"date":"2021-08-13","current":-10.349763,"twenty":-11.418829,"median":-10.322491,"eighty":-10.063405,"marketCap":210990265},{"date":"2021-08-20","current":-8.865134,"twenty":-11.028838,"median":-10.227038,"eighty":-9.408343,"marketCap":180724622},{"date":"2021-08-27","current":-11.257313,"twenty":-11.217913,"median":-10.322491,"eighty":-9.474894,"marketCap":229491584},{"date":"2021-09-03","current":-11.468388,"twenty":-11.293511,"median":-10.349763,"eighty":-9.703414,"marketCap":233794551},{"date":"2021-09-10","current":-9.040742,"twenty":-11.303556,"median":-10.349763,"eighty":-9.401791,"marketCap":312719277},{"date":"2021-09-17","current":-6.502699,"twenty":-11.262165,"median":-10.281583,"eighty":-9.046428,"marketCap":224928361},{"date":"2021-09-24","current":-8.236199,"twenty":-11.24887,"median":-10.227038,"eighty":-8.247811,"marketCap":284890131},{"date":"2021-10-01","current":-8.708972,"twenty":-11.206655,"median":-9.947499,"eighty":-8.297577,"marketCap":301243341},{"date":"2021-10-08","current":-8.908034,"twenty":-11.170069,"median":-9.428,"eighty":-8.297577,"marketCap":308128903},{"date":"2021-10-15","current":-8.153257,"twenty":-11.133483,"median":-9.293717,"eighty":-8.209657,"marketCap":282021146},{"date":"2021-10-22","current":-7.987371,"twenty":-11.023724,"median":-9.069173,"eighty":-8.121739,"marketCap":276283178},{"date":"2021-10-29","current":-9.314453,"twenty":-10.93648,"median":-9.202481,"eighty":-8.133351,"marketCap":322186925},{"date":"2021-11-05","current":-8.974388,"twenty":-10.713478,"median":-9.297864,"eighty":-8.159892,"marketCap":310424090},{"date":"2021-11-12","current":-6.56858,"twenty":-10.611575,"median":-9.277128,"eighty":-8.159892,"marketCap":316592406},{"date":"2021-11-19","current":-6.470364,"twenty":-10.349763,"median":-9.115391,"eighty":-8.061219,"marketCap":311858582},{"date":"2021-11-26","current":-5.821541,"twenty":-10.349763,"median":-9.069173,"eighty":-7.987371,"marketCap":280586654},{"date":"2021-12-03","current":-5.595347,"twenty":-10.349763,"median":-8.982682,"eighty":-6.900824,"marketCap":269684514},{"date":"2021-12-10","current":-5.250102,"twenty":-10.295219,"median":-8.865134,"eighty":-6.502699,"marketCap":253044406},{"date":"2021-12-17","current":-3.773883,"twenty":-10.267947,"median":-8.688236,"eighty":-6.309646,"marketCap":181893598},{"date":"2021-12-23","current":-5.000097,"twenty":-10.23522,"median":-8.576264,"eighty":-5.981068,"marketCap":240994672},{"date":"2021-12-31","current":-4.654852,"twenty":-10.227038,"median":-8.518204,"eighty":-5.90437,"marketCap":224354564},{"date":"2022-01-07","current":-4.017935,"twenty":-10.227038,"median":-8.385496,"eighty":-5.676301,"marketCap":193656433},{"date":"2022-01-14","current":-3.72031,"twenty":-10.008861,"median":-8.236199,"eighty":-5.200101,"marketCap":179311512},{"date":"2022-01-21","current":-3.60126,"twenty":-9.946135,"median":-8.186434,"eighty":-4.754854,"marketCap":173573544},{"date":"2022-01-28","current":-2.672671,"twenty":-9.898373,"median":-8.124227,"eighty":-4.622709,"marketCap":128817390},{"date":"2022-02-04","current":-2.476238,"twenty":-9.775613,"median":-8.053725,"eighty":-4.401276,"marketCap":119349742},{"date":"2022-02-11","current":-2.375046,"twenty":-9.707601,"median":-7.999813,"eighty":-4.161985,"marketCap":114472469},{"date":"2022-02-18","current":-2.506001,"twenty":-9.629635,"median":-6.99206,"eighty":-4.070317,"marketCap":120784234},{"date":"2022-02-25","current":-2.648861,"twenty":-9.566016,"median":-6.900824,"eighty":-3.991744,"marketCap":127669796},{"date":"2022-03-04","current":-2.464333,"twenty":-9.542501,"median":-6.701524,"eighty":-3.776264,"marketCap":118775945},{"date":"2022-03-11","current":-2.291711,"twenty":-9.53508,"median":-6.470364,"eighty":-3.64888,"marketCap":110455891},{"date":"2022-03-18","current":-2.809578,"twenty":-9.489262,"median":-6.339408,"eighty":-2.81434,"marketCap":135416054},{"date":"2022-03-25","current":-2.708386,"twenty":-9.414896,"median":-6.142976,"eighty":-2.740529,"marketCap":130538781},{"date":"2022-04-01","current":-4.169755,"twenty":-9.36956,"median":-5.967377,"eighty":-2.740529,"marketCap":150628212},{"date":"2022-04-08","current":-3.883828,"twenty":-9.324406,"median":-5.922101,"eighty":-2.763149,"marketCap":140299420},{"date":"2022-04-14","current":-4.1221,"twenty":-9.314453,"median":-5.821541,"eighty":-2.795292,"marketCap":148906746},{"date":"2022-04-22","current":-3.875886,"twenty":-9.311135,"median":-5.645943,"eighty":-2.811959,"marketCap":140012509},{"date":"2022-04-29","current":-2.843375,"twenty":-9.296205,"median":-5.369152,"eighty":-2.822674,"marketCap":102714095},{"date":"2022-05-06","current":-2.954569,"twenty":-9.284593,"median":-4.991168,"eighty":-2.829035,"marketCap":106730847},{"date":"2022-05-13","current":-3.529293,"twenty":-9.234828,"median":-4.74414,"eighty":-2.829035,"marketCap":114772604},{"date":"2022-05-20","current":-3.096954,"twenty":-9.115391,"median":-4.651876,"eighty":-2.837021,"marketCap":100712960},{"date":"2022-05-27","current":-3.749874,"twenty":-9.108756,"median":-4.535802,"eighty":-2.837021,"marketCap":121945891},{"date":"2022-06-03","current":-3.326359,"twenty":-9.082214,"median":-4.43461,"eighty":-2.843375,"marketCap":108173179},{"date":"2022-06-10","current":-2.938136,"twenty":-9.069173,"median":-4.363766,"eighty":-2.863151,"marketCap":95548192},{"date":"2022-06-17","current":-3.061662,"twenty":-9.040742,"median":-4.226272,"eighty":-2.898972,"marketCap":99565233},{"date":"2022-06-24","current":-3.088131,"twenty":-9.00093,"median":-4.166747,"eighty":-2.91168,"marketCap":100426028},{"date":"2022-07-01","current":-2.832258,"twenty":-8.977706,"median":-4.148404,"eighty":-2.891808,"marketCap":92105014},{"date":"2022-07-08","current":-3.088131,"twenty":-8.934576,"median":-4.117637,"eighty":-2.884644,"marketCap":100426028},{"date":"2022-07-15","current":-2.94696,"twenty":-8.882294,"median":-4.074446,"eighty":-2.861381,"marketCap":95835124},{"date":"2022-07-22","current":-2.823434,"twenty":-8.771437,"median":-4.04221,"eighty":-2.861381,"marketCap":91818083},{"date":"2022-07-29","current":-2.735202,"twenty":-8.708972,"median":-4.00603,"eighty":-2.861381,"marketCap":88948768},{"date":"2022-08-05","current":-5.162167,"twenty":-8.684089,"median":-3.988621,"eighty":-2.861381,"marketCap":101121681},{"date":"2022-08-12","current":-4.963054,"twenty":-8.617735,"median":-4.017935,"eighty":-2.871085,"marketCap":97221273},{"date":"2022-08-19","current":-5.10317,"twenty":-8.574605,"median":-4.05459,"eighty":-2.876374,"marketCap":99966005},{"date":"2022-08-26","current":-4.970429,"twenty":-8.548064,"median":-4.089365,"eighty":-2.889933,"marketCap":97365733},{"date":"2022-09-02","current":-4.822938,"twenty":-8.52484,"median":-4.132518,"eighty":-2.906589,"marketCap":94476542},{"date":"2022-09-09","current":-6.017611,"twenty":-8.511568,"median":-4.154356,"eighty":-2.912943,"marketCap":117878988},{"date":"2022-09-16","current":-4.79344,"twenty":-8.485027,"median":-4.169755,"eighty":-2.920639,"marketCap":93898704},{"date":"2022-09-23","current":-4.911433,"twenty":-8.400426,"median":-4.300679,"eighty":-2.929313,"marketCap":96210056},{"date":"2022-09-30","current":-4.631201,"twenty":-8.304212,"median":-4.415969,"eighty":-2.932842,"marketCap":90720594},{"date":"2022-10-07","current":-4.424714,"twenty":-8.271035,"median":-4.449491,"eighty":-2.941666,"marketCap":86675727},{"date":"2022-10-14","current":-3.746258,"twenty":-8.222928,"median":-4.424714,"eighty":-2.950004,"marketCap":73385448},{"date":"2022-10-21","current":-2.654829,"twenty":-8.196387,"median":-4.363766,"eighty":-2.941666,"marketCap":52005436},{"date":"2022-10-28","current":-2.861315,"twenty":-8.173163,"median":-4.250082,"eighty":-2.920639,"marketCap":56050303},{"date":"2022-11-04","current":-2.286102,"twenty":-8.143304,"median":-4.179242,"eighty":-2.876374,"marketCap":44782458},{"date":"2022-11-11","current":-3.866531,"twenty":-8.125056,"median":-4.154842,"eighty":-2.868316,"marketCap":46843024},{"date":"2022-11-18","current":-4.221416,"twenty":-8.108526,"median":-4.168251,"eighty":-2.876188,"marketCap":51142457},{"date":"2022-11-25","current":-4.364515,"twenty":-8.0837,"median":-4.160794,"eighty":-2.876374,"marketCap":52876100},{"date":"2022-12-02","current":-4.483764,"twenty":-8.046299,"median":-4.166747,"eighty":-2.880894,"marketCap":54320802},{"date":"2022-12-09","current":-4.98461,"twenty":-8.015727,"median":-4.168251,"eighty":-2.901511,"marketCap":60388551},{"date":"2022-12-16","current":-3.935218,"twenty":-8.007277,"median":-4.173717,"eighty":-2.912305,"marketCap":47675172},{"date":"2022-12-23","current":-3.625171,"twenty":-7.985712,"median":-4.160794,"eighty":-2.917748,"marketCap":43918946},{"date":"2022-12-30","current":-4.269116,"twenty":-7.979077,"median":-4.154356,"eighty":-2.929313,"marketCap":51720338},{"date":"2023-01-06","current":-4.722262,"twenty":-7.189463,"median":-4.168251,"eighty":-2.929313,"marketCap":57210207},{"date":"2023-01-13","current":-4.96076,"twenty":-6.925706,"median":-4.173717,"eighty":-2.936371,"marketCap":60099611},{"date":"2023-01-20","current":-5.676255,"twenty":-6.904142,"median":-4.197566,"eighty":-2.94343,"marketCap":68767824},{"date":"2023-01-27","current":-6.367899,"twenty":-6.895847,"median":-4.223844,"eighty":-2.948669,"marketCap":77147097},{"date":"2023-02-03","current":-5.771654,"twenty":-6.857693,"median":-4.269116,"eighty":-2.949809,"marketCap":69923586},{"date":"2023-02-10","current":-4.89088,"twenty":-6.674936,"median":-4.30489,"eighty":-2.952665,"marketCap":59253016},{"date":"2023-02-17","current":-5.00846,"twenty":-6.529051,"median":-4.364515,"eighty":-2.960591,"marketCap":60677492},{"date":"2023-02-24","current":-4.674563,"twenty":-6.496479,"median":-4.388365,"eighty":-2.964606,"marketCap":56632326},{"date":"2023-03-03","current":-4.102167,"twenty":-6.480434,"median":-4.382311,"eighty":-2.964606,"marketCap":49697755},{"date":"2023-03-10","current":-3.863669,"twenty":-6.429887,"median":-4.376257,"eighty":-2.968135,"marketCap":46808351},{"date":"2023-03-17","current":-3.410523,"twenty":-6.369171,"median":-4.334045,"eighty":-2.975416,"marketCap":41318482},{"date":"2023-03-24","current":-3.553622,"twenty":-6.368662,"median":-4.292966,"eighty":-2.983468,"marketCap":43052125},{"date":"2023-03-31","current":-2.077351,"twenty":-6.367899,"median":-4.27317,"eighty":-2.975416,"marketCap":39041743},{"date":"2023-04-06","current":-2.185066,"twenty":-6.356248,"median":-4.247674,"eighty":-2.964606,"marketCap":41066130},{"date":"2023-04-14","current":-2.092739,"twenty":-6.281074,"median":-4.221416,"eighty":-2.94753,"marketCap":39330941},{"date":"2023-04-21","current":-2.169678,"twenty":-6.162024,"median":-4.193148,"eighty":-2.917748,"marketCap":40776932},{"date":"2023-04-28","current":-2.056424,"twenty":-6.140023,"median":-4.173717,"eighty":-2.876374,"marketCap":38648434},{"date":"2023-05-05","current":-2.615924,"twenty":-6.106089,"median":-4.160794,"eighty":-2.861315,"marketCap":49163677},{"date":"2023-05-12","current":-2.6467,"twenty":-6.010541,"median":-4.149867,"eighty":-2.837021,"marketCap":49742073},{"date":"2023-05-19","current":-1.85037,"twenty":-5.981068,"median":-4.134477,"eighty":-2.824234,"marketCap":49432631},{"date":"2023-05-26","current":-1.580495,"twenty":-5.973535,"median":-4.113175,"eighty":-2.802319,"marketCap":42222922},{"date":"2023-06-02","current":-1.634621,"twenty":-5.962452,"median":-4.102167,"eighty":-2.791721,"marketCap":43668913},{"date":"2023-06-09","current":-1.721224,"twenty":-5.958449,"median":-4.083841,"eighty":-2.738148,"marketCap":45982497},{"date":"2023-06-16","current":-1.548019,"twenty":-5.940591,"median":-4.074446,"eighty":-2.708386,"marketCap":41355328},{"date":"2023-06-23","current":-1.299037,"twenty":-5.925799,"median":-4.054468,"eighty":-2.678393,"marketCap":34703772},{"date":"2023-06-30","current":-1.342338,"twenty":-5.868908,"median":-4.041745,"eighty":-2.666718,"marketCap":35860564},{"date":"2023-07-07","current":-1.331513,"twenty":-5.828684,"median":-4.017935,"eighty":-2.648861,"marketCap":35571366},{"date":"2023-07-14","current":-1.299037,"twenty":-5.817375,"median":-4.000526,"eighty":-2.625586,"marketCap":34703772},{"date":"2023-07-21","current":-1.384124,"twenty":-5.795337,"median":-3.98222,"eighty":-2.553621,"marketCap":36976869},{"date":"2023-07-28","current":-1.169133,"twenty":-5.762114,"median":-3.959068,"eighty":-2.526239,"marketCap":31233394},{"date":"2023-08-04","current":-1.147483,"twenty":-5.747804,"median":-3.935218,"eighty":-2.502429,"marketCap":30654998},{"date":"2023-08-11","current":-0.95261,"twenty":-5.736822,"median":-3.883828,"eighty":-2.469095,"marketCap":30654998},{"date":"2023-08-18","current":-1.015518,"twenty":-5.710825,"median":-3.867944,"eighty":-2.435835,"marketCap":32679385},{"date":"2023-08-25","current":-1.159309,"twenty":-5.688425,"median":-3.851744,"eighty":-2.416215,"marketCap":37306554},{"date":"2023-09-01","current":-1.0964,"twenty":-5.652405,"median":-3.83936,"eighty":-2.375046,"marketCap":35282168},{"date":"2023-09-08","current":-1.055959,"twenty":-5.61663,"median":-3.82029,"eighty":-2.3156,"marketCap":33980776},{"date":"2023-09-15","current":-1.087414,"twenty":-5.599604,"median":-3.776859,"eighty":-2.275044,"marketCap":34992970},{"date":"2023-09-22","current":-1.024505,"twenty":-5.583753,"median":-3.749874,"eighty":-2.184625,"marketCap":32968583},{"date":"2023-09-27","current":-0.898689,"twenty":-5.570863,"median":-3.746258,"eighty":-2.179463,"marketCap":28919810},{"date":"2023-10-06","current":-0.772872,"twenty":-5.526576,"median":-3.732215,"eighty":-2.15429,"marketCap":24871036},{"date":"2023-10-13","current":-0.80882,"twenty":-5.509306,"median":-3.672871,"eighty":-2.12967,"marketCap":26027829},{"date":"2023-10-20","current":-0.80891,"twenty":-5.504536,"median":-3.635364,"eighty":-2.092739,"marketCap":26030720},{"date":"2023-10-27","current":-0.772962,"twenty":-5.499766,"median":-3.625171,"eighty":-2.083506,"marketCap":24873928},{"date":"2023-11-03","current":-0.772872,"twenty":-5.475291,"median":-3.577471,"eighty":-2.065041,"marketCap":24871036},{"date":"2023-11-10","current":-0.788055,"twenty":-5.430485,"median":-3.553622,"eighty":-1.861913,"marketCap":25160234},{"date":"2023-11-17","current":-0.932985,"twenty":-5.404956,"median":-3.529772,"eighty":-1.801331,"marketCap":29787404},{"date":"2023-11-24","current":-0.887241,"twenty":-5.369152,"median":-3.529293,"eighty":-1.721224,"marketCap":28326953},{"date":"2023-12-01","current":-0.814324,"twenty":-5.366446,"median":-3.508229,"eighty":-1.688748,"marketCap":25998909},{"date":"2023-12-08","current":-0.815229,"twenty":-5.366207,"median":-3.432237,"eighty":-1.656272,"marketCap":26027829},{"date":"2023-12-15","current":-1.19567,"twenty":-5.309657,"median":-3.401356,"eighty":-1.59132,"marketCap":38174149},{"date":"2023-12-22","current":-1.014508,"twenty":-5.294908,"median":-3.364254,"eighty":-1.548019,"marketCap":32390187},{"date":"2023-12-29","current":-1.259076,"twenty":-5.280448,"median":-3.357826,"eighty":-1.472242,"marketCap":40198535},{"date":"2024-01-05","current":-1.349658,"twenty":-5.266667,"median":-3.338973,"eighty":-1.384427,"marketCap":43090516},{"date":"2024-01-12","current":-1.159437,"twenty":-5.249473,"median":-3.33077,"eighty":-1.350359,"marketCap":37017356},{"date":"2024-01-19","current":-1.168495,"twenty":-5.246958,"median":-3.320741,"eighty":-1.342338,"marketCap":37306554},{"date":"2024-01-26","current":-1.141321,"twenty":-5.176916,"median":-3.299889,"eighty":-1.331513,"marketCap":36438960},{"date":"2024-02-02","current":-1.19567,"twenty":-5.162167,"median":-3.216068,"eighty":-1.299037,"marketCap":38174149},{"date":"2024-02-09","current":-1.14585,"twenty":-5.162167,"median":-3.132247,"eighty":-1.277386,"marketCap":36583559},{"date":"2024-02-16","current":-1.57611,"twenty":-5.162167,"median":-3.097243,"eighty":-1.277386,"marketCap":50320469},{"date":"2024-02-23","current":-1.569679,"twenty":-5.162167,"median":-3.092543,"eighty":-1.291724,"marketCap":50115138},{"date":"2024-03-01","current":-1.684807,"twenty":-5.162167,"median":-3.088131,"eighty":-1.298291,"marketCap":53790846},{"date":"2024-03-08","current":-1.38589,"twenty":-5.162167,"median":-3.070485,"eighty":-1.299037,"marketCap":44247309},{"date":"2024-03-15","current":-1.413064,"twenty":-5.150368,"median":-3.052838,"eighty":-1.299037,"marketCap":45114903},{"date":"2024-03-22","current":-1.313425,"twenty":-5.123819,"median":-3.046946,"eighty":-1.299037,"marketCap":41933724},{"date":"2024-03-28","current":-1.173898,"twenty":-5.117919,"median":-3.034152,"eighty":-1.299037,"marketCap":44536507},{"date":"2024-04-05","current":-4.950679,"twenty":-5.109483,"median":-3.026369,"eighty":-1.299037,"marketCap":187823795},{"date":"2024-04-12","current":-5.631397,"twenty":-5.117919,"median":-3.042975,"eighty":-1.299037,"marketCap":213649567},{"date":"2024-04-19","current":-4.223548,"twenty":-5.117919,"median":-3.052838,"eighty":-1.299037,"marketCap":160237175},{"date":"2024-04-26","current":-4.973885,"twenty":-5.109483,"median":-3.061662,"eighty":-1.299347,"marketCap":188704219},{"date":"2024-05-03","current":-6.520972,"twenty":-5.125283,"median":-3.079308,"eighty":-1.304195,"marketCap":247399155},{"date":"2024-05-10","current":-7.712229,"twenty":-5.162167,"median":-3.088131,"eighty":-1.310971,"marketCap":292594255},{"date":"2024-05-17","current":-9.974919,"twenty":-5.162167,"median":-3.096954,"eighty":-1.313425,"marketCap":372712843},{"date":"2024-05-24","current":-8.396211,"twenty":-5.258384,"median":-3.119013,"eighty":-1.317783,"marketCap":313724432},{"date":"2024-05-31","current":-6.862025,"twenty":-5.343587,"median":-3.182392,"eighty":-1.325018,"marketCap":256399581},{"date":"2024-06-07","current":-5.670086,"twenty":-5.42634,"median":-3.264596,"eighty":-1.335843,"marketCap":211862755},{"date":"2024-06-14","current":-6.004557,"twenty":-5.504536,"median":-3.308712,"eighty":-1.342338,"marketCap":224360277},{"date":"2024-06-21","current":-4.762235,"twenty":-5.509306,"median":-3.326359,"eighty":-1.342338,"marketCap":177940909},{"date":"2024-06-28","current":-4.690563,"twenty":-5.522258,"median":-3.326359,"eighty":-1.342338,"marketCap":175262869},{"date":"2024-07-05","current":-5.025034,"twenty":-5.509306,"median":-3.338973,"eighty":-1.342338,"marketCap":187760391},{"date":"2024-07-12","current":-4.70649,"twenty":-5.504536,"median":-3.357826,"eighty":-1.342338,"marketCap":175857989},{"date":"2024-07-15","current":-4.857798,"twenty":-5.499766,"median":-3.362823,"eighty":-1.342338,"marketCap":181511630},{"date":"2024-08-02","current":-4.411836,"twenty":-5.494996,"median":-3.363538,"eighty":-1.342338,"marketCap":164848267},{"date":"2024-08-09","current":-4.372018,"twenty":-5.466272,"median":-3.396944,"eighty":-1.34673,"marketCap":163360467},{"date":"2024-08-16","current":-3.453151,"twenty":-5.44217,"median":-3.408145,"eighty":-1.349658,"marketCap":172616100},{"date":"2024-08-23","current":-3.408221,"twenty":-5.422196,"median":-3.396944,"eighty":-1.349658,"marketCap":170370165},{"date":"2024-08-30","current":-4.095,"twenty":-5.387054,"median":-3.409372,"eighty":-1.351761,"marketCap":204700877},{"date":"2024-09-06","current":-4.050071,"twenty":-5.36807,"median":-3.442694,"eighty":-1.353163,"marketCap":202454942},{"date":"2024-09-13","current":-4.216952,"twenty":-5.36635,"median":-3.505922,"eighty":-1.353163,"marketCap":210796984},{"date":"2024-09-20","current":-4.929405,"twenty":-5.360341,"median":-3.529293,"eighty":-1.353378,"marketCap":246411087},{"date":"2024-09-27","current":-4.499366,"twenty":-5.334788,"median":-3.529772,"eighty":-1.355707,"marketCap":224914286},{"date":"2024-10-04","current":-4.306811,"twenty":-5.303757,"median":-3.553622,"eighty":-1.358716,"marketCap":215288853},{"date":"2024-10-11","current":-3.857516,"twenty":-5.285268,"median":-3.577471,"eighty":-1.358716,"marketCap":192829509},{"date":"2024-10-18","current":-3.767657,"twenty":-5.262526,"median":-3.635364,"eighty":-1.358716,"marketCap":188337640},{"date":"2024-10-25","current":-3.54301,"twenty":-5.248844,"median":-3.645706,"eighty":-1.365962,"marketCap":177107969},{"date":"2024-10-31","current":-3.472406,"twenty":-5.23295,"median":-3.625171,"eighty":-1.37829,"marketCap":173578643},{"date":"2024-11-08","current":-3.267014,"twenty":-5.173966,"median":-3.585915,"eighty":-1.384427,"marketCap":163311514},{"date":"2024-11-15","current":-2.675239,"twenty":-5.162167,"median":-3.553622,"eighty":-1.385689,"marketCap":139644809},{"date":"2024-11-22","current":-2.572585,"twenty":-5.162167,"median":-3.539801,"eighty":-1.39017,"marketCap":134286345},{"date":"2024-11-29","current":-2.927209,"twenty":-5.162167,"median":-3.529772,"eighty":-1.40729,"marketCap":152797401},{"date":"2024-12-06","current":-3.048528,"twenty":-5.162167,"median":-3.529293,"eighty":-1.413064,"marketCap":159130131},{"date":"2024-12-13","current":-6.097057,"twenty":-5.162167,"median":-3.529293,"eighty":-1.422122,"marketCap":318260262},{"date":"2024-12-20","current":-6.1966,"twenty":-5.162167,"median":-3.529772,"eighty":-1.422122,"marketCap":323456348},{"date":"2024-12-27","current":-5.705103,"twenty":-5.165117,"median":-3.536591,"eighty":-1.429368,"marketCap":297800674},{"date":"2025-01-03","current":-5.593116,"twenty":-5.248216,"median":-3.553622,"eighty":-1.447485,"marketCap":291955077},{"date":"2025-01-10","current":-5.431358,"twenty":-5.285268,"median":-3.574075,"eighty":-1.465601,"marketCap":283511438},{"date":"2025-01-17","current":-4.784323,"twenty":-5.262526,"median":-3.597809,"eighty":-1.483717,"marketCap":249736879},{"date":"2025-01-24","current":-5.744886,"twenty":-5.343165,"median":-3.635364,"eighty":-1.498778,"marketCap":299877298},{"date":"2025-01-31","current":-5.663514,"twenty":-5.368611,"median":-3.645706,"eighty":-1.516787,"marketCap":295629744},{"date":"2025-02-07","current":-6.347041,"twenty":-5.410779,"median":-3.664102,"eighty":-1.522683,"marketCap":331309196},{"date":"2025-02-14","current":-7.177039,"twenty":-5.433975,"median":-3.72031,"eighty":-1.527258,"marketCap":374634245},{"date":"2025-02-21","current":-9.93556,"twenty":-5.453482,"median":-3.74442,"eighty":-1.53082,"marketCap":518626318},{"date":"2025-02-28","current":-6.99802,"twenty":-5.509306,"median":-3.748402,"eighty":-1.539878,"marketCap":365289626},{"date":"2025-03-07","current":-6.387727,"twenty":-5.565867,"median":-3.750073,"eighty":-1.548019,"marketCap":333432973},{"date":"2025-03-14","current":-6.797208,"twenty":-5.598413,"median":-3.77077,"eighty":-1.557994,"marketCap":375049552},{"date":"2025-03-21","current":-7.06259,"twenty":-5.663514,"median":-3.779835,"eighty":-1.557994,"marketCap":389692545},{"date":"2025-03-28","current":-5.949697,"twenty":-5.696539,"median":-3.824165,"eighty":-1.56967,"marketCap":328286447},{"date":"2025-04-04","current":-4.494376,"twenty":-5.693977,"median":-3.83936,"eighty":-1.56967,"marketCap":247986165},{"date":"2025-04-11","current":-4.083461,"twenty":-5.676255,"median":-3.839819,"eighty":-1.569679,"marketCap":225313144},{"date":"2025-04-17","current":-3.878004,"twenty":-5.67132,"median":-3.849493,"eighty":-1.574824,"marketCap":213976633},{"date":"2025-04-25","current":-4.280358,"twenty":-5.664828,"median":-3.860883,"eighty":-1.57611,"marketCap":236177300},{"date":"2025-05-02","current":-4.18619,"twenty":-5.63782,"median":-3.865233,"eighty":-1.579618,"marketCap":230981399},{"date":"2025-05-09","current":-4.074901,"twenty":-5.619583,"median":-3.875886,"eighty":-1.584233,"marketCap":224840789},{"date":"2025-05-14","current":-6.829824,"twenty":-5.62549,"median":-3.880916,"eighty":-1.587629,"marketCap":270303953}],"updateTime":1747308961862}}}