美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Candel Therapeutics, Inc.

5.12

-0.2200-4.12%

成交量：36.40万

成交额：187.24万

市值：2.57亿

市盈率：-4.75

高：5.37

开：5.31

低：5.03

收：5.34

数据加载中...

总览公司新闻公告

Mesoblast Ltd盘中异动早盘股价大跌5.36%

Immuron Limited盘中异动早盘大幅上涨13.22%

Nanobiotix盘中异动早盘快速拉升5.47%

Renovaro Inc.盘中异动快速下跌5.49%

Tnf Pharmaceuticals, Inc.盘中异动快速下跌13.38%报1.36美元

Immunitybio, Inc.盘中异动早盘大幅下跌29.59%

Anaptysbio, Inc.股价重挫33.09% 市值跌1.56亿美元

Uniqure N.V.盘中异动早盘股价大跌6.27%报14.34美元

Absci Corporation盘中异动急速上涨6.22%报4.27美元

Pharming Group Nv盘中异动快速拉升9.73%

Abvc Biopharma, Inc.盘中异动快速跳水9.21%

Cg Oncology, Inc.盘中异动快速下跌5.04%

Candel Therapeutics, Inc.盘中异动早盘股价大跌5.94%报4.75美元

Candel Therapeutics, Inc.盘中异动大幅上涨5.06%

Candel Therapeutics, Inc.盘中异动早盘急速拉升5.19%报4.86美元

Candel Therapeutics, Inc.2024财年第三财季实现净利润-10.65百万美元，同比减少26.18%

Candel Therapeutics, Inc.盘中异动股价大涨6.65%报4.41美元

Candel Therapeutics, Inc.盘中异动大幅拉升5.79%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CADL/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CADL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","market":"US","secType":"STK","nameCN":"Candel Therapeutics, Inc.","latestPrice":5.12,"timestamp":1747331397795,"preClose":5.34,"halted":0,"volume":364018,"delay":0,"floatShares":38828228,"shares":50102679,"eps":-1.078004,"marketStatus":"交易中","change":-0.22,"latestTime":"05-15 13:50:51 EDT","open":5.31,"high":5.365,"low":5.03,"amount":1872436.152418,"amplitude":0.062734,"askPrice":5.13,"askSize":407,"bidPrice":5.11,"bidSize":454,"shortable":3,"etf":0,"ttmEps":-1.078004,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"listingDate":1627358400000,"exchange":"NASDAQ","adjPreClose":5.34,"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.34,"latestTime":"09:13 EDT","volume":1364,"amount":7430.971746,"timestamp":1747314835487},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.34,"latestTime":"19:54 EDT","volume":334394,"amount":1787542.08,"timestamp":1747266858154},"volumeRatio":0.652772,"impliedVol":2.7664,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CADL\",,,,,undefined,":{"symbol":"CADL","floatShares":38828228,"roa":"-32.31%","roe":"-98.14%","lyrEps":-1.741968,"volumeRatio":0.652772,"shares":50102679,"dividePrice":0,"high":5.365,"amplitude":0.062734,"preClose":5.34,"low":5.03,"week52Low":3.785,"pbRate":"3.44","psRate":"8275.02","week52High":14.6,"institutionHeld":0,"latestPrice":5.12,"committee":0.054588,"eps":-1.078004,"divideRate":0,"volume":364018,"delay":0,"ttmEps":-1.078004,"open":5.31,"prevYearClose":8.68,"prevWeekClose":4.81,"prevMonthClose":4.91,"prevQuarterClose":5.65,"fiveDayClose":4.76,"twentyDayClose":4.53,"sixtyDayClose":10.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CADL\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490286346","title":"Mesoblast Ltd盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490286346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490286346?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927870,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时37分，Mesoblast Ltd股票出现波动，股价快速下挫5.36%。截至发稿，该股报10.60美元/股，成交量1.5447万股，换手率0.01%，振幅1.25%。Mesoblast Ltd股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Candel Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为375.63%、111.40%、98.20%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Candel Therapeutics, Inc.、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为48.81%、38.39%、29.79%。Mesoblast Ltd公司简介：Mesoblast Ltd是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223750a1e66d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223750a1e66d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CADL","MESO","BK4539"],"gpt_icon":0},{"id":"2490683288","title":"Immuron Limited盘中异动 早盘大幅上涨13.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490683288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490683288?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927542,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Immuron Limited股票出现波动，股价快速拉升13.22%。截至发稿，该股报2.28美元/股，成交量2724股，换手率0.05%，振幅0.00%。Immuron Limited股票所在的生物技术行业中，整体涨幅为0.30%。Immuron Limited公司简介：Immuron Ltd 是一家商业和临床阶段的生物制药公司，专注于开发和商业化一类新型免疫调节剂多克隆抗体，用于治疗肝病、传染病和其他免疫介导疾病，如结肠炎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223222a1e66b2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223222a1e66b2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CADL","BK4139","IMRN"],"gpt_icon":0},{"id":"2490685128","title":"Nanobiotix盘中异动 早盘快速拉升5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685128?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927541,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Nanobiotix股票出现异动，股价快速上涨5.47%。Nanobiotix股票所在的生物技术行业中，整体涨幅为0.30%。Nanobiotix公司简介：Nanobiotix SA 是一家临床阶段的生物技术公司，它有一个运营部门，专注于开发使用其专有纳米技术的产品候选物，以提高放疗的有效性，从而转变癌症治疗。该公司开发 NanoXray 产品，以帮助接受放疗的患者，通过在不增加对周围健康组织剂量的情况下放大放疗在肿瘤细胞内的效果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223221a1e66b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223221a1e66b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CADL","NBTX","BK4139","BK4539"],"gpt_icon":0},{"id":"2490868947","title":"Renovaro Inc.盘中异动 快速下跌5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490868947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490868947?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927535,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Renovaro Inc.股票出现异动，股价快速下跌5.49%。截至发稿，该股报1.55美元/股，成交量4.3687万股，换手率0.03%，振幅1.52%。Renovaro Inc.股票所在的生物技术行业中，整体涨幅为0.30%。其相关个股中，Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为367.17%、108.59%、97.36%，振幅较大的相关个股有Candel Therapeutics, Inc.、Cardio Diagnostics Holdings Inc.、Tnf Pharmaceuticals, Inc.，振幅分别为38.39%、18.52%、18.15%。Renovaro Inc.公司简介：Renovaro Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223215984b55c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223215984b55c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CADL","RENB","BK4539"],"gpt_icon":0},{"id":"2490863708","title":"Tnf Pharmaceuticals, Inc.盘中异动 快速下跌13.38%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863708?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927515,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Tnf Pharmaceuticals, Inc.股票出现异动，股价急速下跌13.38%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为367.15%、106.59%、97.36%，振幅较大的相关个股有Candel Therapeutics, Inc.、Tnf Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.，振幅分别为19.09%、18.15%、13.89%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223155ab6fca16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223155ab6fca16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","BK4139","CBD","BK4539","TNFA","CADL"],"gpt_icon":0},{"id":"2490639738","title":"Immunitybio, Inc.盘中异动 早盘大幅下跌29.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490639738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490639738?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Immunitybio, Inc.股票出现波动，股价大幅跳水29.59%。Immunitybio, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。Immunitybio, Inc.公司简介：ImmunityBio Inc 是一家临床阶段的综合性生物技术公司，致力于发现，开发和商业化下一代免疫和细胞疗法，以增强天然免疫系统，驱动和维持免疫反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223152ab6fca10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CADL","BK4539","IBRX"],"gpt_icon":0},{"id":"2490863367","title":"Anaptysbio, Inc.股价重挫33.09% 市值跌1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863367?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927511,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Anaptysbio, Inc.股票出现异动，股价快速跳水33.09%。截至发稿，该股报15.45美元/股，成交量25.0235万股，换手率0.82%，振幅5.41%。Anaptysbio, Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Candel Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为367.10%、106.42%、97.36%，振幅较大的相关个股有Candel Therapeutics, Inc.、Tnf Pharmaceuticals, Inc.、Cardio Diagnostics Holdings Inc.，振幅分别为19.09%、18.15%、13.89%。Anaptysbio, Inc.公司简介：AnaptysBio Inc 是一家临床阶段的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223151ab6fca07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223151ab6fca07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CADL","ANAB","BK4139","RA"],"gpt_icon":0},{"id":"2490689578","title":"Uniqure N.V.盘中异动 早盘股价大跌6.27%报14.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689578?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:31","pubTimestamp":1733927467,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，Uniqure N.V.股票出现异动，股价急速跳水6.27%。截至发稿，该股报14.34美元/股，成交量46.9757万股，换手率0.96%，振幅4.18%。Uniqure N.V.股票所在的生物技术行业中，整体涨幅为0.20%。该信息摘要如下：明星个股中，谷歌母公司Alphabet、特斯拉股价走高，并双双逼近历史高点；美股芯片股走低，英伟达演绎跳水行情，收盘跌逾2%。从事基因罕见病领域治疗的制药公司uniQure股价飙升，涨幅一度超138%，盘中触发熔断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223108a1e66a5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223108a1e66a5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0310800965.SGD","LU1868836914.USD","LU2764262908.HKD","LU1674673428.USD","LU1934455277.USD","IE0004445015.USD","LU1066051811.HKD","LU0354030438.USD","BK4574","BK4139","IE00BFSS7M15.SGD","LU0308772762.SGD","LU1917777945.USD","LU0048573561.USD","LU2491050154.USD","SGXZ51526630.SGD","LU1934455194.USD","LU0238689110.USD","GOOG","LU0345769631.USD","LU2023250843.SGD","LU0048584097.USD","IE00B5TLWC47.USD","GOOGL","LU0225283273.USD","LU0127658192.USD","LU2326559502.SGD","LU0689472784.USD","LU2361044865.SGD","LU0251132253.USD","LU1037948541.HKD","CADL","LU2764263203.CNY","BK4533","BK4532","LU2275660780.HKD","LU1633808545.USD","QURE","LU2213496289.HKD","LU2236285917.USD","LU0265550359.USD","LU1791710400.SGD","LU0823421333.USD","LU0128525689.USD","IE00BZ1G4Q59.USD","LU0642271901.SGD","LU2361044949.HKD","LU1119994496.HKD","LU1868836591.USD","LU0980610538.SGD"],"gpt_icon":1},{"id":"2490863805","title":"Absci Corporation盘中异动 急速上涨6.22%报4.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863805?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927447,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，Absci Corporation股票出现波动，股价快速拉升6.22%。截至发稿，该股报4.27美元/股，成交量9.3252万股，换手率0.08%，振幅0.50%。Absci Corporation股票所在的生物技术行业中，整体涨幅为0.00%。Absci Corporation公司简介：Absci Corp 是一家以人工智能为动力的合成生物学公司，致力于发掘蛋白质作为下一代疗法的潜力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304895e8f7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304895e8f7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4121","ABSI","CADL","BK4539"],"gpt_icon":0},{"id":"2490886893","title":"Pharming Group Nv盘中异动 快速拉升9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490886893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490886893?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，Pharming Group Nv股票出现异动，股价大幅上涨9.73%。截至发稿，该股报9.59美元/股，成交量1.2326万股，换手率0.02%，振幅0.00%。Pharming Group Nv股票所在的生物技术行业中，整体涨幅为0.00%。Pharming Group Nv公司简介：Pharming Group 是一家全球生物制药公司，致力于改善患有罕见、严重和危及生命疾病的患者的生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223045ab6fc957&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223045ab6fc957&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHAR","BK4139","BK4539","CADL"],"gpt_icon":0},{"id":"2490386380","title":"Abvc Biopharma, Inc.盘中异动 快速跳水9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490386380?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，Abvc Biopharma, Inc.股票出现波动，股价快速下跌9.21%。Abvc Biopharma, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Candel Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 、Moleculin Biotech, Inc.涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为364.98%、100.54%、97.27%，振幅较大的相关个股有Bioline Rx Ltd、Cogent Biosciences, Inc.、Candel Therapeutics, Inc.，振幅分别为5.03%、4.73%、4.09%。Abvc Biopharma, Inc.公司简介：ABVC BioPharma Inc 是一家临床阶段生物制药公司，目前正在开发六种药物和一种医疗器械。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304495e8f7dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122304495e8f7dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ABVC","BK4139","CADL"],"gpt_icon":0},{"id":"2490635678","title":"Cg Oncology, Inc.盘中异动 快速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490635678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490635678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927428,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，Cg Oncology, Inc.股票出现异动，股价快速下跌5.04%。Cg Oncology, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Candel Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 、Nutriband Inc C/Wts 涨幅较大，Silexion Therapeutics Corp、Candel Therapeutics, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为363.25%、100.53%、97.15%，振幅较大的相关个股有Bioline Rx Ltd、Candel Therapeutics, Inc.、Cogent Biosciences, Inc.，振幅分别为5.03%、4.01%、3.39%。Cg Oncology, Inc.公司简介：CG Oncology Inc 是一家后期临床生物制药公司，专注于为膀胱癌患者开发和商业化潜在的膀胱保留疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223029ab6fc92d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223029ab6fc92d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CADL","CGON"],"gpt_icon":0},{"id":"2490011658","title":"Candel Therapeutics, Inc.盘中异动 早盘股价大跌5.94%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011658?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841085,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时31分，Candel Therapeutics, Inc.股票出现异动，股价快速下挫5.94%。截至发稿，该股报4.75美元/股，成交量3.0895万股，换手率0.10%，振幅3.96%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223125984b0bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223125984b0bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","CADL","BK4539"],"gpt_icon":0},{"id":"2490779422","title":"Candel Therapeutics, Inc.盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779422?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754703,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Candel Therapeutics, Inc.股票出现波动，股价急速上涨5.06%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Sonnet Biotherapeutics Holdings, Inc.、Metagenomi, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Dermata Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2046.42%、23.49%、18.60%，振幅较大的相关个股有Relmada Therapeutics, Inc.、Sab Biotherapeutics, Inc.、Scpharmaceuticals Inc.，振幅分别为109.29%、103.26%、102.32%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223144a1e0a7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223144a1e0a7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CADL","LENZ"],"gpt_icon":0},{"id":"2486876077","title":"Candel Therapeutics, Inc.盘中异动 早盘急速拉升5.19%报4.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486876077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486876077?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 23:50","pubTimestamp":1732722614,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时50分，Candel Therapeutics, Inc.股票出现波动，股价快速拉升5.19%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Tuhura Biosciences, Inc.、Cyclerion Therapeutics, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Cyclerion Therapeutics, Inc.、Outlook Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为946.33%、112.55%、26.22%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Briacell Therapeutics Corp C/Wts 24/02/2025，振幅分别为66.67%、52.60%、35.46%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723501498e44f81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112723501498e44f81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","CADL","LENZ"],"gpt_icon":0},{"id":"2485029897","title":"Candel Therapeutics, Inc.2024财年第三财季实现净利润-10.65百万美元，同比减少26.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485029897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485029897?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:02","pubTimestamp":1732291370,"startTime":"0","endTime":"0","summary":"11月23日，Candel Therapeutics, Inc.公布财报，公告显示公司2024财年第三财季净利润为-10.65百万美元，同比减少26.18%；其中营业收入为0.00美元，每股基本收益为-0.33美元。从资产负债表来看，Candel Therapeutics, Inc.总负债36.77百万美元，其中短期债务10.40百万美元，资产负债比为0.59，流动比率为1.19。机构评级：截至2024年11月23日，当前有1家机构对Candel Therapeutics, Inc.目标价做出预测，其中目标均价为11.00美元，其中最低目标价为11.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000316a24e4998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000316a24e4998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CADL"],"gpt_icon":0},{"id":"2485261563","title":"Candel Therapeutics, Inc.盘中异动 股价大涨6.65%报4.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485261563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485261563?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:31","pubTimestamp":1732285919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时31分，Candel Therapeutics, Inc.股票出现波动，股价急速拉升6.65%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Replimune Group, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Molecular Templates, Inc.、Exicure, Inc.较为活跃，换手率分别为516.45%、62.47%、36.75%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Cyclerion Therapeutics, Inc.、Exicure, Inc.，振幅分别为19.38%、14.78%、10.96%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223159971a8193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223159971a8193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","CADL","BK4539"],"gpt_icon":0},{"id":"2484676522","title":"Candel Therapeutics, Inc.盘中异动 大幅拉升5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676522?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940250,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时30分，Candel Therapeutics, Inc.股票出现波动，股价急速拉升5.79%。Candel Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Hcw Biologics Inc.、冠科美博、Aldeyra Therapeutics, Inc.涨幅较大，Tharimmune, Inc.、Hcw Biologics Inc.、冠科美博较为活跃，换手率分别为514.42%、178.51%、174.93%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Innate Pharma、Moolec Science Sa，振幅分别为11.85%、10.42%、9.06%。Candel Therapeutics, Inc.公司简介：Candel Therapeutics Inc 是一家临床阶段的生物制药公司，专注于开发和商业化病毒免疫疗法以帮助患者抗癌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822305198e43394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822305198e43394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","CADL","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CADL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CADL","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2021-09-08","symbol":"CADL","fiscalQuarterEnding":"2021/06","expectedEps":-0.36,"name":null,"time":"","type":"earning","dateTimestamp":1631073600000,"reportTimeType":"","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CADL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CADL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CADL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CADL","date":"2025-05-14","current":-6.829824,"percent":0.127292,"low":-19.090472,"twenty":-5.62549,"median":-3.880916,"eighty":-1.587629,"high":-0.606705,"avg":-4.077462,"sd":2.540353,"marketCap":270303953},"quantilePoints":[{"date":"2021-07-23","current":-17.029133,"twenty":-17.029085,"median":-17.029014,"eighty":-11.621563,"marketCap":347155900},{"date":"2021-07-30","current":-10.349763,"twenty":-17.029085,"median":-10.15204,"eighty":-9.455238,"marketCap":210990265},{"date":"2021-08-06","current":-10.267947,"twenty":-14.357314,"median":-10.227038,"eighty":-9.708868,"marketCap":209322358},{"date":"2021-08-13","current":-10.349763,"twenty":-11.418829,"median":-10.322491,"eighty":-10.063405,"marketCap":210990265},{"date":"2021-08-20","current":-8.865134,"twenty":-11.028838,"median":-10.227038,"eighty":-9.408343,"marketCap":180724622},{"date":"2021-08-27","current":-11.257313,"twenty":-11.217913,"median":-10.322491,"eighty":-9.474894,"marketCap":229491584},{"date":"2021-09-03","current":-11.468388,"twenty":-11.293511,"median":-10.349763,"eighty":-9.703414,"marketCap":233794551},{"date":"2021-09-10","current":-9.040742,"twenty":-11.303556,"median":-10.349763,"eighty":-9.401791,"marketCap":312719277},{"date":"2021-09-17","current":-6.502699,"twenty":-11.262165,"median":-10.281583,"eighty":-9.046428,"marketCap":224928361},{"date":"2021-09-24","current":-8.236199,"twenty":-11.24887,"median":-10.227038,"eighty":-8.247811,"marketCap":284890131},{"date":"2021-10-01","current":-8.708972,"twenty":-11.206655,"median":-9.947499,"eighty":-8.297577,"marketCap":301243341},{"date":"2021-10-08","current":-8.908034,"twenty":-11.170069,"median":-9.428,"eighty":-8.297577,"marketCap":308128903},{"date":"2021-10-15","current":-8.153257,"twenty":-11.133483,"median":-9.293717,"eighty":-8.209657,"marketCap":282021146},{"date":"2021-10-22","current":-7.987371,"twenty":-11.023724,"median":-9.069173,"eighty":-8.121739,"marketCap":276283178},{"date":"2021-10-29","current":-9.314453,"twenty":-10.93648,"median":-9.202481,"eighty":-8.133351,"marketCap":322186925},{"date":"2021-11-05","current":-8.974388,"twenty":-10.713478,"median":-9.297864,"eighty":-8.159892,"marketCap":310424090},{"date":"2021-11-12","current":-6.56858,"twenty":-10.611575,"median":-9.277128,"eighty":-8.159892,"marketCap":316592406},{"date":"2021-11-19","current":-6.470364,"twenty":-10.349763,"median":-9.115391,"eighty":-8.061219,"marketCap":311858582},{"date":"2021-11-26","current":-5.821541,"twenty":-10.349763,"median":-9.069173,"eighty":-7.987371,"marketCap":280586654},{"date":"2021-12-03","current":-5.595347,"twenty":-10.349763,"median":-8.982682,"eighty":-6.900824,"marketCap":269684514},{"date":"2021-12-10","current":-5.250102,"twenty":-10.295219,"median":-8.865134,"eighty":-6.502699,"marketCap":253044406},{"date":"2021-12-17","current":-3.773883,"twenty":-10.267947,"median":-8.688236,"eighty":-6.309646,"marketCap":181893598},{"date":"2021-12-23","current":-5.000097,"twenty":-10.23522,"median":-8.576264,"eighty":-5.981068,"marketCap":240994672},{"date":"2021-12-31","current":-4.654852,"twenty":-10.227038,"median":-8.518204,"eighty":-5.90437,"marketCap":224354564},{"date":"2022-01-07","current":-4.017935,"twenty":-10.227038,"median":-8.385496,"eighty":-5.676301,"marketCap":193656433},{"date":"2022-01-14","current":-3.72031,"twenty":-10.008861,"median":-8.236199,"eighty":-5.200101,"marketCap":179311512},{"date":"2022-01-21","current":-3.60126,"twenty":-9.946135,"median":-8.186434,"eighty":-4.754854,"marketCap":173573544},{"date":"2022-01-28","current":-2.672671,"twenty":-9.898373,"median":-8.124227,"eighty":-4.622709,"marketCap":128817390},{"date":"2022-02-04","current":-2.476238,"twenty":-9.775613,"median":-8.053725,"eighty":-4.401276,"marketCap":119349742},{"date":"2022-02-11","current":-2.375046,"twenty":-9.707601,"median":-7.999813,"eighty":-4.161985,"marketCap":114472469},{"date":"2022-02-18","current":-2.506001,"twenty":-9.629635,"median":-6.99206,"eighty":-4.070317,"marketCap":120784234},{"date":"2022-02-25","current":-2.648861,"twenty":-9.566016,"median":-6.900824,"eighty":-3.991744,"marketCap":127669796},{"date":"2022-03-04","current":-2.464333,"twenty":-9.542501,"median":-6.701524,"eighty":-3.776264,"marketCap":118775945},{"date":"2022-03-11","current":-2.291711,"twenty":-9.53508,"median":-6.470364,"eighty":-3.64888,"marketCap":110455891},{"date":"2022-03-18","current":-2.809578,"twenty":-9.489262,"median":-6.339408,"eighty":-2.81434,"marketCap":135416054},{"date":"2022-03-25","current":-2.708386,"twenty":-9.414896,"median":-6.142976,"eighty":-2.740529,"marketCap":130538781},{"date":"2022-04-01","current":-4.169755,"twenty":-9.36956,"median":-5.967377,"eighty":-2.740529,"marketCap":150628212},{"date":"2022-04-08","current":-3.883828,"twenty":-9.324406,"median":-5.922101,"eighty":-2.763149,"marketCap":140299420},{"date":"2022-04-14","current":-4.1221,"twenty":-9.314453,"median":-5.821541,"eighty":-2.795292,"marketCap":148906746},{"date":"2022-04-22","current":-3.875886,"twenty":-9.311135,"median":-5.645943,"eighty":-2.811959,"marketCap":140012509},{"date":"2022-04-29","current":-2.843375,"twenty":-9.296205,"median":-5.369152,"eighty":-2.822674,"marketCap":102714095},{"date":"2022-05-06","current":-2.954569,"twenty":-9.284593,"median":-4.991168,"eighty":-2.829035,"marketCap":106730847},{"date":"2022-05-13","current":-3.529293,"twenty":-9.234828,"median":-4.74414,"eighty":-2.829035,"marketCap":114772604},{"date":"2022-05-20","current":-3.096954,"twenty":-9.115391,"median":-4.651876,"eighty":-2.837021,"marketCap":100712960},{"date":"2022-05-27","current":-3.749874,"twenty":-9.108756,"median":-4.535802,"eighty":-2.837021,"marketCap":121945891},{"date":"2022-06-03","current":-3.326359,"twenty":-9.082214,"median":-4.43461,"eighty":-2.843375,"marketCap":108173179},{"date":"2022-06-10","current":-2.938136,"twenty":-9.069173,"median":-4.363766,"eighty":-2.863151,"marketCap":95548192},{"date":"2022-06-17","current":-3.061662,"twenty":-9.040742,"median":-4.226272,"eighty":-2.898972,"marketCap":99565233},{"date":"2022-06-24","current":-3.088131,"twenty":-9.00093,"median":-4.166747,"eighty":-2.91168,"marketCap":100426028},{"date":"2022-07-01","current":-2.832258,"twenty":-8.977706,"median":-4.148404,"eighty":-2.891808,"marketCap":92105014},{"date":"2022-07-08","current":-3.088131,"twenty":-8.934576,"median":-4.117637,"eighty":-2.884644,"marketCap":100426028},{"date":"2022-07-15","current":-2.94696,"twenty":-8.882294,"median":-4.074446,"eighty":-2.861381,"marketCap":95835124},{"date":"2022-07-22","current":-2.823434,"twenty":-8.771437,"median":-4.04221,"eighty":-2.861381,"marketCap":91818083},{"date":"2022-07-29","current":-2.735202,"twenty":-8.708972,"median":-4.00603,"eighty":-2.861381,"marketCap":88948768},{"date":"2022-08-05","current":-5.162167,"twenty":-8.684089,"median":-3.988621,"eighty":-2.861381,"marketCap":101121681},{"date":"2022-08-12","current":-4.963054,"twenty":-8.617735,"median":-4.017935,"eighty":-2.871085,"marketCap":97221273},{"date":"2022-08-19","current":-5.10317,"twenty":-8.574605,"median":-4.05459,"eighty":-2.876374,"marketCap":99966005},{"date":"2022-08-26","current":-4.970429,"twenty":-8.548064,"median":-4.089365,"eighty":-2.889933,"marketCap":97365733},{"date":"2022-09-02","current":-4.822938,"twenty":-8.52484,"median":-4.132518,"eighty":-2.906589,"marketCap":94476542},{"date":"2022-09-09","current":-6.017611,"twenty":-8.511568,"median":-4.154356,"eighty":-2.912943,"marketCap":117878988},{"date":"2022-09-16","current":-4.79344,"twenty":-8.485027,"median":-4.169755,"eighty":-2.920639,"marketCap":93898704},{"date":"2022-09-23","current":-4.911433,"twenty":-8.400426,"median":-4.300679,"eighty":-2.929313,"marketCap":96210056},{"date":"2022-09-30","current":-4.631201,"twenty":-8.304212,"median":-4.415969,"eighty":-2.932842,"marketCap":90720594},{"date":"2022-10-07","current":-4.424714,"twenty":-8.271035,"median":-4.449491,"eighty":-2.941666,"marketCap":86675727},{"date":"2022-10-14","current":-3.746258,"twenty":-8.222928,"median":-4.424714,"eighty":-2.950004,"marketCap":73385448},{"date":"2022-10-21","current":-2.654829,"twenty":-8.196387,"median":-4.363766,"eighty":-2.941666,"marketCap":52005436},{"date":"2022-10-28","current":-2.861315,"twenty":-8.173163,"median":-4.250082,"eighty":-2.920639,"marketCap":56050303},{"date":"2022-11-04","current":-2.286102,"twenty":-8.143304,"median":-4.179242,"eighty":-2.876374,"marketCap":44782458},{"date":"2022-11-11","current":-3.866531,"twenty":-8.125056,"median":-4.154842,"eighty":-2.868316,"marketCap":46843024},{"date":"2022-11-18","current":-4.221416,"twenty":-8.108526,"median":-4.168251,"eighty":-2.876188,"marketCap":51142457},{"date":"2022-11-25","current":-4.364515,"twenty":-8.0837,"median":-4.160794,"eighty":-2.876374,"marketCap":52876100},{"date":"2022-12-02","current":-4.483764,"twenty":-8.046299,"median":-4.166747,"eighty":-2.880894,"marketCap":54320802},{"date":"2022-12-09","current":-4.98461,"twenty":-8.015727,"median":-4.168251,"eighty":-2.901511,"marketCap":60388551},{"date":"2022-12-16","current":-3.935218,"twenty":-8.007277,"median":-4.173717,"eighty":-2.912305,"marketCap":47675172},{"date":"2022-12-23","current":-3.625171,"twenty":-7.985712,"median":-4.160794,"eighty":-2.917748,"marketCap":43918946},{"date":"2022-12-30","current":-4.269116,"twenty":-7.979077,"median":-4.154356,"eighty":-2.929313,"marketCap":51720338},{"date":"2023-01-06","current":-4.722262,"twenty":-7.189463,"median":-4.168251,"eighty":-2.929313,"marketCap":57210207},{"date":"2023-01-13","current":-4.96076,"twenty":-6.925706,"median":-4.173717,"eighty":-2.936371,"marketCap":60099611},{"date":"2023-01-20","current":-5.676255,"twenty":-6.904142,"median":-4.197566,"eighty":-2.94343,"marketCap":68767824},{"date":"2023-01-27","current":-6.367899,"twenty":-6.895847,"median":-4.223844,"eighty":-2.948669,"marketCap":77147097},{"date":"2023-02-03","current":-5.771654,"twenty":-6.857693,"median":-4.269116,"eighty":-2.949809,"marketCap":69923586},{"date":"2023-02-10","current":-4.89088,"twenty":-6.674936,"median":-4.30489,"eighty":-2.952665,"marketCap":59253016},{"date":"2023-02-17","current":-5.00846,"twenty":-6.529051,"median":-4.364515,"eighty":-2.960591,"marketCap":60677492},{"date":"2023-02-24","current":-4.674563,"twenty":-6.496479,"median":-4.388365,"eighty":-2.964606,"marketCap":56632326},{"date":"2023-03-03","current":-4.102167,"twenty":-6.480434,"median":-4.382311,"eighty":-2.964606,"marketCap":49697755},{"date":"2023-03-10","current":-3.863669,"twenty":-6.429887,"median":-4.376257,"eighty":-2.968135,"marketCap":46808351},{"date":"2023-03-17","current":-3.410523,"twenty":-6.369171,"median":-4.334045,"eighty":-2.975416,"marketCap":41318482},{"date":"2023-03-24","current":-3.553622,"twenty":-6.368662,"median":-4.292966,"eighty":-2.983468,"marketCap":43052125},{"date":"2023-03-31","current":-2.077351,"twenty":-6.367899,"median":-4.27317,"eighty":-2.975416,"marketCap":39041743},{"date":"2023-04-06","current":-2.185066,"twenty":-6.356248,"median":-4.247674,"eighty":-2.964606,"marketCap":41066130},{"date":"2023-04-14","current":-2.092739,"twenty":-6.281074,"median":-4.221416,"eighty":-2.94753,"marketCap":39330941},{"date":"2023-04-21","current":-2.169678,"twenty":-6.162024,"median":-4.193148,"eighty":-2.917748,"marketCap":40776932},{"date":"2023-04-28","current":-2.056424,"twenty":-6.140023,"median":-4.173717,"eighty":-2.876374,"marketCap":38648434},{"date":"2023-05-05","current":-2.615924,"twenty":-6.106089,"median":-4.160794,"eighty":-2.861315,"marketCap":49163677},{"date":"2023-05-12","current":-2.6467,"twenty":-6.010541,"median":-4.149867,"eighty":-2.837021,"marketCap":49742073},{"date":"2023-05-19","current":-1.85037,"twenty":-5.981068,"median":-4.134477,"eighty":-2.824234,"marketCap":49432631},{"date":"2023-05-26","current":-1.580495,"twenty":-5.973535,"median":-4.113175,"eighty":-2.802319,"marketCap":42222922},{"date":"2023-06-02","current":-1.634621,"twenty":-5.962452,"median":-4.102167,"eighty":-2.791721,"marketCap":43668913},{"date":"2023-06-09","current":-1.721224,"twenty":-5.958449,"median":-4.083841,"eighty":-2.738148,"marketCap":45982497},{"date":"2023-06-16","current":-1.548019,"twenty":-5.940591,"median":-4.074446,"eighty":-2.708386,"marketCap":41355328},{"date":"2023-06-23","current":-1.299037,"twenty":-5.925799,"median":-4.054468,"eighty":-2.678393,"marketCap":34703772},{"date":"2023-06-30","current":-1.342338,"twenty":-5.868908,"median":-4.041745,"eighty":-2.666718,"marketCap":35860564},{"date":"2023-07-07","current":-1.331513,"twenty":-5.828684,"median":-4.017935,"eighty":-2.648861,"marketCap":35571366},{"date":"2023-07-14","current":-1.299037,"twenty":-5.817375,"median":-4.000526,"eighty":-2.625586,"marketCap":34703772},{"date":"2023-07-21","current":-1.384124,"twenty":-5.795337,"median":-3.98222,"eighty":-2.553621,"marketCap":36976869},{"date":"2023-07-28","current":-1.169133,"twenty":-5.762114,"median":-3.959068,"eighty":-2.526239,"marketCap":31233394},{"date":"2023-08-04","current":-1.147483,"twenty":-5.747804,"median":-3.935218,"eighty":-2.502429,"marketCap":30654998},{"date":"2023-08-11","current":-0.95261,"twenty":-5.736822,"median":-3.883828,"eighty":-2.469095,"marketCap":30654998},{"date":"2023-08-18","current":-1.015518,"twenty":-5.710825,"median":-3.867944,"eighty":-2.435835,"marketCap":32679385},{"date":"2023-08-25","current":-1.159309,"twenty":-5.688425,"median":-3.851744,"eighty":-2.416215,"marketCap":37306554},{"date":"2023-09-01","current":-1.0964,"twenty":-5.652405,"median":-3.83936,"eighty":-2.375046,"marketCap":35282168},{"date":"2023-09-08","current":-1.055959,"twenty":-5.61663,"median":-3.82029,"eighty":-2.3156,"marketCap":33980776},{"date":"2023-09-15","current":-1.087414,"twenty":-5.599604,"median":-3.776859,"eighty":-2.275044,"marketCap":34992970},{"date":"2023-09-22","current":-1.024505,"twenty":-5.583753,"median":-3.749874,"eighty":-2.184625,"marketCap":32968583},{"date":"2023-09-27","current":-0.898689,"twenty":-5.570863,"median":-3.746258,"eighty":-2.179463,"marketCap":28919810},{"date":"2023-10-06","current":-0.772872,"twenty":-5.526576,"median":-3.732215,"eighty":-2.15429,"marketCap":24871036},{"date":"2023-10-13","current":-0.80882,"twenty":-5.509306,"median":-3.672871,"eighty":-2.12967,"marketCap":26027829},{"date":"2023-10-20","current":-0.80891,"twenty":-5.504536,"median":-3.635364,"eighty":-2.092739,"marketCap":26030720},{"date":"2023-10-27","current":-0.772962,"twenty":-5.499766,"median":-3.625171,"eighty":-2.083506,"marketCap":24873928},{"date":"2023-11-03","current":-0.772872,"twenty":-5.475291,"median":-3.577471,"eighty":-2.065041,"marketCap":24871036},{"date":"2023-11-10","current":-0.788055,"twenty":-5.430485,"median":-3.553622,"eighty":-1.861913,"marketCap":25160234},{"date":"2023-11-17","current":-0.932985,"twenty":-5.404956,"median":-3.529772,"eighty":-1.801331,"marketCap":29787404},{"date":"2023-11-24","current":-0.887241,"twenty":-5.369152,"median":-3.529293,"eighty":-1.721224,"marketCap":28326953},{"date":"2023-12-01","current":-0.814324,"twenty":-5.366446,"median":-3.508229,"eighty":-1.688748,"marketCap":25998909},{"date":"2023-12-08","current":-0.815229,"twenty":-5.366207,"median":-3.432237,"eighty":-1.656272,"marketCap":26027829},{"date":"2023-12-15","current":-1.19567,"twenty":-5.309657,"median":-3.401356,"eighty":-1.59132,"marketCap":38174149},{"date":"2023-12-22","current":-1.014508,"twenty":-5.294908,"median":-3.364254,"eighty":-1.548019,"marketCap":32390187},{"date":"2023-12-29","current":-1.259076,"twenty":-5.280448,"median":-3.357826,"eighty":-1.472242,"marketCap":40198535},{"date":"2024-01-05","current":-1.349658,"twenty":-5.266667,"median":-3.338973,"eighty":-1.384427,"marketCap":43090516},{"date":"2024-01-12","current":-1.159437,"twenty":-5.249473,"median":-3.33077,"eighty":-1.350359,"marketCap":37017356},{"date":"2024-01-19","current":-1.168495,"twenty":-5.246958,"median":-3.320741,"eighty":-1.342338,"marketCap":37306554},{"date":"2024-01-26","current":-1.141321,"twenty":-5.176916,"median":-3.299889,"eighty":-1.331513,"marketCap":36438960},{"date":"2024-02-02","current":-1.19567,"twenty":-5.162167,"median":-3.216068,"eighty":-1.299037,"marketCap":38174149},{"date":"2024-02-09","current":-1.14585,"twenty":-5.162167,"median":-3.132247,"eighty":-1.277386,"marketCap":36583559},{"date":"2024-02-16","current":-1.57611,"twenty":-5.162167,"median":-3.097243,"eighty":-1.277386,"marketCap":50320469},{"date":"2024-02-23","current":-1.569679,"twenty":-5.162167,"median":-3.092543,"eighty":-1.291724,"marketCap":50115138},{"date":"2024-03-01","current":-1.684807,"twenty":-5.162167,"median":-3.088131,"eighty":-1.298291,"marketCap":53790846},{"date":"2024-03-08","current":-1.38589,"twenty":-5.162167,"median":-3.070485,"eighty":-1.299037,"marketCap":44247309},{"date":"2024-03-15","current":-1.413064,"twenty":-5.150368,"median":-3.052838,"eighty":-1.299037,"marketCap":45114903},{"date":"2024-03-22","current":-1.313425,"twenty":-5.123819,"median":-3.046946,"eighty":-1.299037,"marketCap":41933724},{"date":"2024-03-28","current":-1.173898,"twenty":-5.117919,"median":-3.034152,"eighty":-1.299037,"marketCap":44536507},{"date":"2024-04-05","current":-4.950679,"twenty":-5.109483,"median":-3.026369,"eighty":-1.299037,"marketCap":187823795},{"date":"2024-04-12","current":-5.631397,"twenty":-5.117919,"median":-3.042975,"eighty":-1.299037,"marketCap":213649567},{"date":"2024-04-19","current":-4.223548,"twenty":-5.117919,"median":-3.052838,"eighty":-1.299037,"marketCap":160237175},{"date":"2024-04-26","current":-4.973885,"twenty":-5.109483,"median":-3.061662,"eighty":-1.299347,"marketCap":188704219},{"date":"2024-05-03","current":-6.520972,"twenty":-5.125283,"median":-3.079308,"eighty":-1.304195,"marketCap":247399155},{"date":"2024-05-10","current":-7.712229,"twenty":-5.162167,"median":-3.088131,"eighty":-1.310971,"marketCap":292594255},{"date":"2024-05-17","current":-9.974919,"twenty":-5.162167,"median":-3.096954,"eighty":-1.313425,"marketCap":372712843},{"date":"2024-05-24","current":-8.396211,"twenty":-5.258384,"median":-3.119013,"eighty":-1.317783,"marketCap":313724432},{"date":"2024-05-31","current":-6.862025,"twenty":-5.343587,"median":-3.182392,"eighty":-1.325018,"marketCap":256399581},{"date":"2024-06-07","current":-5.670086,"twenty":-5.42634,"median":-3.264596,"eighty":-1.335843,"marketCap":211862755},{"date":"2024-06-14","current":-6.004557,"twenty":-5.504536,"median":-3.308712,"eighty":-1.342338,"marketCap":224360277},{"date":"2024-06-21","current":-4.762235,"twenty":-5.509306,"median":-3.326359,"eighty":-1.342338,"marketCap":177940909},{"date":"2024-06-28","current":-4.690563,"twenty":-5.522258,"median":-3.326359,"eighty":-1.342338,"marketCap":175262869},{"date":"2024-07-05","current":-5.025034,"twenty":-5.509306,"median":-3.338973,"eighty":-1.342338,"marketCap":187760391},{"date":"2024-07-12","current":-4.70649,"twenty":-5.504536,"median":-3.357826,"eighty":-1.342338,"marketCap":175857989},{"date":"2024-07-15","current":-4.857798,"twenty":-5.499766,"median":-3.362823,"eighty":-1.342338,"marketCap":181511630},{"date":"2024-08-02","current":-4.411836,"twenty":-5.494996,"median":-3.363538,"eighty":-1.342338,"marketCap":164848267},{"date":"2024-08-09","current":-4.372018,"twenty":-5.466272,"median":-3.396944,"eighty":-1.34673,"marketCap":163360467},{"date":"2024-08-16","current":-3.453151,"twenty":-5.44217,"median":-3.408145,"eighty":-1.349658,"marketCap":172616100},{"date":"2024-08-23","current":-3.408221,"twenty":-5.422196,"median":-3.396944,"eighty":-1.349658,"marketCap":170370165},{"date":"2024-08-30","current":-4.095,"twenty":-5.387054,"median":-3.409372,"eighty":-1.351761,"marketCap":204700877},{"date":"2024-09-06","current":-4.050071,"twenty":-5.36807,"median":-3.442694,"eighty":-1.353163,"marketCap":202454942},{"date":"2024-09-13","current":-4.216952,"twenty":-5.36635,"median":-3.505922,"eighty":-1.353163,"marketCap":210796984},{"date":"2024-09-20","current":-4.929405,"twenty":-5.360341,"median":-3.529293,"eighty":-1.353378,"marketCap":246411087},{"date":"2024-09-27","current":-4.499366,"twenty":-5.334788,"median":-3.529772,"eighty":-1.355707,"marketCap":224914286},{"date":"2024-10-04","current":-4.306811,"twenty":-5.303757,"median":-3.553622,"eighty":-1.358716,"marketCap":215288853},{"date":"2024-10-11","current":-3.857516,"twenty":-5.285268,"median":-3.577471,"eighty":-1.358716,"marketCap":192829509},{"date":"2024-10-18","current":-3.767657,"twenty":-5.262526,"median":-3.635364,"eighty":-1.358716,"marketCap":188337640},{"date":"2024-10-25","current":-3.54301,"twenty":-5.248844,"median":-3.645706,"eighty":-1.365962,"marketCap":177107969},{"date":"2024-10-31","current":-3.472406,"twenty":-5.23295,"median":-3.625171,"eighty":-1.37829,"marketCap":173578643},{"date":"2024-11-08","current":-3.267014,"twenty":-5.173966,"median":-3.585915,"eighty":-1.384427,"marketCap":163311514},{"date":"2024-11-15","current":-2.675239,"twenty":-5.162167,"median":-3.553622,"eighty":-1.385689,"marketCap":139644809},{"date":"2024-11-22","current":-2.572585,"twenty":-5.162167,"median":-3.539801,"eighty":-1.39017,"marketCap":134286345},{"date":"2024-11-29","current":-2.927209,"twenty":-5.162167,"median":-3.529772,"eighty":-1.40729,"marketCap":152797401},{"date":"2024-12-06","current":-3.048528,"twenty":-5.162167,"median":-3.529293,"eighty":-1.413064,"marketCap":159130131},{"date":"2024-12-13","current":-6.097057,"twenty":-5.162167,"median":-3.529293,"eighty":-1.422122,"marketCap":318260262},{"date":"2024-12-20","current":-6.1966,"twenty":-5.162167,"median":-3.529772,"eighty":-1.422122,"marketCap":323456348},{"date":"2024-12-27","current":-5.705103,"twenty":-5.165117,"median":-3.536591,"eighty":-1.429368,"marketCap":297800674},{"date":"2025-01-03","current":-5.593116,"twenty":-5.248216,"median":-3.553622,"eighty":-1.447485,"marketCap":291955077},{"date":"2025-01-10","current":-5.431358,"twenty":-5.285268,"median":-3.574075,"eighty":-1.465601,"marketCap":283511438},{"date":"2025-01-17","current":-4.784323,"twenty":-5.262526,"median":-3.597809,"eighty":-1.483717,"marketCap":249736879},{"date":"2025-01-24","current":-5.744886,"twenty":-5.343165,"median":-3.635364,"eighty":-1.498778,"marketCap":299877298},{"date":"2025-01-31","current":-5.663514,"twenty":-5.368611,"median":-3.645706,"eighty":-1.516787,"marketCap":295629744},{"date":"2025-02-07","current":-6.347041,"twenty":-5.410779,"median":-3.664102,"eighty":-1.522683,"marketCap":331309196},{"date":"2025-02-14","current":-7.177039,"twenty":-5.433975,"median":-3.72031,"eighty":-1.527258,"marketCap":374634245},{"date":"2025-02-21","current":-9.93556,"twenty":-5.453482,"median":-3.74442,"eighty":-1.53082,"marketCap":518626318},{"date":"2025-02-28","current":-6.99802,"twenty":-5.509306,"median":-3.748402,"eighty":-1.539878,"marketCap":365289626},{"date":"2025-03-07","current":-6.387727,"twenty":-5.565867,"median":-3.750073,"eighty":-1.548019,"marketCap":333432973},{"date":"2025-03-14","current":-6.797208,"twenty":-5.598413,"median":-3.77077,"eighty":-1.557994,"marketCap":375049552},{"date":"2025-03-21","current":-7.06259,"twenty":-5.663514,"median":-3.779835,"eighty":-1.557994,"marketCap":389692545},{"date":"2025-03-28","current":-5.949697,"twenty":-5.696539,"median":-3.824165,"eighty":-1.56967,"marketCap":328286447},{"date":"2025-04-04","current":-4.494376,"twenty":-5.693977,"median":-3.83936,"eighty":-1.56967,"marketCap":247986165},{"date":"2025-04-11","current":-4.083461,"twenty":-5.676255,"median":-3.839819,"eighty":-1.569679,"marketCap":225313144},{"date":"2025-04-17","current":-3.878004,"twenty":-5.67132,"median":-3.849493,"eighty":-1.574824,"marketCap":213976633},{"date":"2025-04-25","current":-4.280358,"twenty":-5.664828,"median":-3.860883,"eighty":-1.57611,"marketCap":236177300},{"date":"2025-05-02","current":-4.18619,"twenty":-5.63782,"median":-3.865233,"eighty":-1.579618,"marketCap":230981399},{"date":"2025-05-09","current":-4.074901,"twenty":-5.619583,"median":-3.875886,"eighty":-1.584233,"marketCap":224840789},{"date":"2025-05-14","current":-6.829824,"twenty":-5.62549,"median":-3.880916,"eighty":-1.587629,"marketCap":270303953}],"updateTime":1747308961862}}}