美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Caring Brands, Inc

1.05

+0.140415.44%

盘前：1.100.0497+4.73%08:34 EST

成交量：22.34万

成交额：22.97万

市值：1,442.37万

市盈率：-4.10

高：1.09

开：0.9200

低：0.9200

收：0.9096

52周最高：6.00

52周最低：0.0561

股本：1,373.69万

流通股本：443.69万

量比：2.24

换手率：5.03%

股息：- -

股息率：- -

每股收益(TTM):-0.2563

每股收益(LYR):-0.0735

净资产收益率：-251.38%

总资产收益率：-83.49%

市净率：5.55

市盈率(LYR):-14.28

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Novartis Ag盘中异动大幅拉升3.37%

Therapeuticsmd, Inc.盘中异动早盘股价大跌5.20%报2.37美元

Caring Brands, Inc.盘中异动早盘急速下挫7.03%报0.865美元

Caring Brands, Inc.盘中异动股价大涨5.18%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CABR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABR\",,,,,undefined,":{"symbol":"CABR","market":"US","secType":"STK","nameCN":"Caring Brands, Inc","latestPrice":1.05,"timestamp":1770152400000,"preClose":0.9096,"halted":0,"volume":223389,"hourTrading":{"tag":"盘前","latestPrice":1.0997,"preClose":1.05,"latestTime":"08:34 EST","volume":3621,"amount":3638.739279,"timestamp":1770212070394,"change":0.0497,"changeRate":0.047333,"amplitude":0.095048},"delay":0,"changeRate":0.15435356200527714,"floatShares":4436925,"shares":13736900,"eps":-0.256347,"marketStatus":"盘前交易","change":0.1404,"latestTime":"02-04 08:48:58 EST","open":0.92,"high":1.09,"low":0.92,"amount":229654.569994,"amplitude":0.186895,"askPrice":1.1,"askSize":618,"bidPrice":0.9998,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.256347,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770215400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.05,"preHourTrading":{"tag":"盘前","latestPrice":1.0997,"preClose":1.05,"latestTime":"08:34 EST","volume":3621,"amount":3638.739279,"timestamp":1770212070394,"change":0.0497,"changeRate":0.047333,"amplitude":0.095048},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.05,"latestTime":"19:55 EST","volume":1090,"amount":1163.6703,"timestamp":1770166536854,"change":0.02,"changeRate":0.019048,"amplitude":0.019048},"volumeRatio":2.2350432798738677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABR\",,,,,undefined,":{"symbol":"CABR","floatShares":4436925,"roa":"-83.49%","roe":"-251.38%","lyrEps":-0.073508,"volumeRatio":2.2350432798738677,"shares":13736900,"dividePrice":0,"high":1.09,"amplitude":0.186895,"preClose":0.9096,"low":0.92,"week52Low":0.056073,"pbRate":"5.55","psRate":"3210.27","week52High":6,"institutionHeld":0,"latestPrice":1.05,"committee":-0.850299,"eps":-0.256347,"divideRate":0,"volume":223389,"delay":0,"ttmEps":-0.256347,"open":0.92,"prevYearClose":0.8578,"prevWeekClose":0.8428,"prevMonthClose":0.8428,"prevQuarterClose":0.8578,"fiveDayClose":0.83,"twentyDayClose":1.24,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABR","date":"2026-02-02","current":-4.09601,"percent":0.892857,"low":-43.533122,"twenty":-7.329207,"median":-6.067669,"eighty":-5.235671,"high":-4.404844,"avg":-9.172846,"sd":10.022577,"marketCap":12420280},"quantilePoints":[{"date":"2025-04-11","current":-43.533122,"twenty":-43.533122,"median":-43.533122,"eighty":-43.533122,"marketCap":56340000},{"date":"2025-04-14","current":-43.533122,"twenty":-43.533122,"median":-43.533122,"eighty":-43.533122,"marketCap":56340000},{"date":"2025-11-12","current":-33.240218,"twenty":-43.533122,"median":-43.533122,"eighty":-40.035996,"marketCap":66316162},{"date":"2025-11-21","current":-5.244893,"twenty":-43.533122,"median":-20.313466,"eighty":-5.638562,"marketCap":12738597},{"date":"2025-11-28","current":-6.249699,"twenty":-42.454213,"median":-6.401391,"eighty":-5.789041,"marketCap":15179032},{"date":"2025-12-05","current":-8.191353,"twenty":-36.638107,"median":-6.431729,"eighty":-5.970101,"marketCap":19894848},{"date":"2025-12-12","current":-6.856466,"twenty":-18.829802,"median":-6.826128,"eighty":-6.104075,"marketCap":16652725},{"date":"2025-12-19","current":-5.400832,"twenty":-8.713174,"median":-6.553083,"eighty":-5.789041,"marketCap":13117336},{"date":"2025-12-26","current":-5.219409,"twenty":-8.300572,"median":-6.371053,"eighty":-5.590751,"marketCap":12676702},{"date":"2026-01-02","current":-5.204847,"twenty":-8.130676,"median":-6.249699,"eighty":-5.235671,"marketCap":12641334},{"date":"2026-01-09","current":-6.917143,"twenty":-7.839429,"median":-6.310376,"eighty":-5.276081,"marketCap":16800094},{"date":"2026-01-16","current":-5.460902,"twenty":-7.620992,"median":-6.249699,"eighty":-5.406778,"marketCap":13263232},{"date":"2026-01-23","current":-6.067669,"twenty":-7.52391,"median":-6.164971,"eighty":-5.400832,"marketCap":14736925},{"date":"2026-01-30","current":-4.733389,"twenty":-7.386715,"median":-6.098007,"eighty":-5.244893,"marketCap":11496275},{"date":"2026-02-02","current":-5.113832,"twenty":-7.329207,"median":-6.067669,"eighty":-5.235671,"marketCap":12420280}],"updateTime":1770181109947},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608075988","title":"美国OTC市场Novartis Ag盘中异动 大幅拉升3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608075988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608075988?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 01:21","pubTimestamp":1770139260,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日01时21分，美国OTC市场Novartis Ag股票出现波动，股价快速上涨3.37%。截至发稿，该股报152.81美元/股，成交量144股，换手率0.00%，振幅0.00%。美国OTC市场Novartis Ag股票所在的制药行业中，整体跌幅为1.70%。美国OTC市场Novartis Ag公司简介：诺华开发和生产创新药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204012101a6cf58a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204012101a6cf58a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABR","BK4183","NVSEF","BK4007"],"gpt_icon":0},{"id":"2605532480","title":"Therapeuticsmd, Inc.盘中异动 早盘股价大跌5.20%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605532480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605532480?lang=zh_cn&edition=fundamental","pubTime":"2026-01-22 00:11","pubTimestamp":1769011904,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时11分，Therapeuticsmd, Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报2.37美元/股，成交量2.6988万股，换手率0.23%，振幅6.99%。Therapeuticsmd, Inc.股票所在的制药行业中，整体涨幅为1.13%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制药特许权使用费公司，目前收取向在相关地区拥有商业能力的制药组织授权的产品特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001145a69cfe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001145a69cfe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXMD","BK4183","CABR","BK4007"],"gpt_icon":0},{"id":"2603739386","title":"Caring Brands, Inc.盘中异动 早盘急速下挫7.03%报0.865美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603739386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603739386?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 22:39","pubTimestamp":1768401546,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时39分，Caring Brands, Inc.股票出现异动，股价大幅下挫7.03%。截至发稿，该股报0.865美元/股，成交量697股，换手率0.00%，振幅4.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Caring Brands, Inc.股票所在的制药行业中，整体跌幅为0.25%。Caring Brands, Inc.公司简介：Caring Brands Inc是一家消费者健康公司，通过研发支持健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223906a71aad42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223906a71aad42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBRA","BK4183","CABR"],"gpt_icon":0},{"id":"2600570809","title":"Caring Brands, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600570809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600570809?lang=zh_cn&edition=fundamental","pubTime":"2025-12-31 22:50","pubTimestamp":1767192604,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时50分，Caring Brands, Inc.股票出现异动，股价急速上涨5.18%。Caring Brands, Inc.股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Caring Brands, Inc.、Intercure Ltd.涨幅较大，Akanda Corp.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为4.96%、1.81%、1.40%，振幅较大的相关个股有坎伯兰药业、Flora Growth Corp.、Im Cannabis Corp.，振幅分别为7.41%、6.64%、6.25%。Caring Brands, Inc.公司简介：Caring Brands Inc是一家消费者健康公司，通过研发支持健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225004a48f04b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225004a48f04b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","CBRA","CABR"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CABR\",params:#limit:6,delay:false,,,undefined,":[]}}