ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Cable ONE Inc
157.35
+7.35
4.90%
成交量:
9.68万
成交额:
1,505.74万
市值:
8.86亿
市盈率:
-40.56
高:
159.36
开:
152.41
低:
149.97
收:
150.00
数据加载中...
总览
公司
新闻
公告
Cable One, Inc.盘中异动 早盘大幅上涨5.07%报157.61美元
市场透视
·
昨天
Cable One, Inc.盘中异动 股价大涨5.03%报135.00美元
市场透视
·
07-21
Cable One, Inc.盘中异动 临近收盘快速拉升5.32%报130.44美元
市场透视
·
07-19
Cable One, Inc.盘中异动 大幅上涨5.39%
市场透视
·
07-17
Cable One, Inc.盘中异动 股价大跌5.04%报126.02美元
市场透视
·
07-12
Cable One, Inc.盘中异动 快速下跌5.50%报129.81美元
市场透视
·
07-08
Cable One, Inc.盘中异动 急速下跌5.08%报134.10美元
市场透视
·
07-03
Cable One, Inc.盘中异动 早盘急速上涨5.04%
市场透视
·
07-01
Cable One, Inc.盘中异动 早盘股价大跌5.01%报126.59美元
市场透视
·
06-25
Cable One, Inc.盘中异动 急速下挫5.01%
市场透视
·
06-24
Cable One, Inc.盘中异动 下午盘大幅下挫5.24%报138.80美元
市场透视
·
06-12
Cable One, Inc.盘中异动 早盘快速上涨5.42%
市场透视
·
06-10
Cable One, Inc.盘中异动 快速下跌5.12%报138.00美元
市场透视
·
06-06
Cable One, Inc.盘中异动 大幅跳水5.27%报138.62美元
市场透视
·
06-03
Cable One, Inc.盘中异动 早盘大幅下挫5.02%
市场透视
·
05-22
Cable One, Inc.盘中异动 下午盘股价大跌5.09%
市场透视
·
05-22
Cable One, Inc.盘中异动 大幅上涨5.04%
市场透视
·
05-21
Cable One, Inc.盘中异动 大幅下挫5.08%
市场透视
·
05-19
Cable One, Inc.盘中异动 股价大跌5.06%报156.36美元
市场透视
·
05-16
Cable One, Inc.盘中异动 股价大跌5.02%
市场透视
·
05-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/CABO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CABO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","market":"US","secType":"STK","nameCN":"Cable ONE Inc","latestPrice":157.35,"timestamp":1753291960153,"preClose":150,"halted":0,"volume":96822,"delay":0,"floatShares":5079644,"shares":5627768,"eps":-3.879774,"marketStatus":"交易中","change":7.35,"latestTime":"07-23 13:32:50 EDT","open":152.41,"high":159.355,"low":149.965,"amount":15057396.293939998,"amplitude":0.0626,"askPrice":157.48,"askSize":7,"bidPrice":157.2,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-3.879774,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753300800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1433995200000,"exchange":"NYSE","adjPreClose":150,"dividendRate":0.074992,"preHourTrading":{"tag":"盘前","latestPrice":150.7901,"preClose":150,"latestTime":"09:14 EDT","volume":6,"amount":904.7402400000001,"timestamp":1753276483349},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":150,"latestTime":"19:55 EDT","volume":4313,"amount":646899.47,"timestamp":1753228532210},"volumeRatio":0.579518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABO\",,,,,undefined,":{"symbol":"CABO","floatShares":5079644,"roa":"4.09%","roe":"-1.09%","lyrEps":2.575867,"volumeRatio":0.579518,"shares":5627768,"dividePrice":11.8,"high":159.355,"amplitude":0.0626,"preClose":150,"low":149.965,"week52Low":117.54,"pbRate":"0.50","psRate":"0.57","week52High":436.995,"institutionHeld":0,"latestPrice":157.35,"committee":-0.166667,"eps":-3.879774,"divideRate":0.074992,"volume":96822,"delay":0,"ttmEps":-3.879774,"open":152.41,"prevYearClose":362.12,"prevWeekClose":128.53,"prevMonthClose":135.81,"prevQuarterClose":135.81,"fiveDayClose":119.56,"twentyDayClose":133.27,"sixtyDayClose":269.88,"earningDate":1753891200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553249154","title":"Cable One, Inc.盘中异动 早盘大幅上涨5.07%报157.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249154?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 23:00","pubTimestamp":1753282838,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日23时00分,Cable One, Inc.股票出现波动,股价大幅上涨5.07%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为0.43%。其相关个股中,Picocela Inc、Cable One, Inc.、墨西哥电视涨幅较大,Picocela Inc、Iothree Limited、Cable One, Inc.较为活跃,换手率分别为4.90%、3.14%、0.99%,振幅较大的相关个股有Iothree Limited、Picocela Inc、Radcom Ltd.,振幅分别为15.87%、15.41%、7.29%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723230038954eea00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723230038954eea00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","BK4532","BK4100","LU1878469433.USD","CABO"],"gpt_icon":0},{"id":"2553470865","title":"Cable One, Inc.盘中异动 股价大涨5.03%报135.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553470865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553470865?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 22:03","pubTimestamp":1753106628,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日22时03分,Cable One, Inc.股票出现异动,股价快速拉升5.03%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为1.19%。其相关个股中,优克联、Cable One, Inc.、Fingermotion, Inc.涨幅较大,Iqstel Inc.、Iothree Limited、Picocela Inc较为活跃,换手率分别为1.53%、1.18%、0.49%,振幅较大的相关个股有Iothree Limited、Picocela Inc、Iqstel Inc.,振幅分别为9.52%、7.87%、7.29%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122034897aedcd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072122034897aedcd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4100","BK4532","CABO","IPTV"],"gpt_icon":0},{"id":"2552497082","title":"Cable One, Inc.盘中异动 临近收盘快速拉升5.32%报130.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497082?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 03:49","pubTimestamp":1752868171,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日03时49分,Cable One, Inc.股票出现波动,股价急速上涨5.32%。截至发稿,该股报130.44美元/股,成交量25.2387万股,换手率4.48%,振幅4.87%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.09%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719034931a6b2c428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719034931a6b2c428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO","BK4100","LU1878469433.USD","IPTV","BK4532"],"gpt_icon":0},{"id":"2552824944","title":"Cable One, Inc.盘中异动 大幅上涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552824944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552824944?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:42","pubTimestamp":1752759740,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时42分,Cable One, Inc.股票出现异动,股价快速拉升5.39%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.02%。其相关个股中,Iqstel Inc.、Cable One, Inc.、万威涨幅较大,Iqstel Inc.、Picocela Inc、Iothree Limited较为活跃,换手率分别为1.90%、0.97%、0.30%,振幅较大的相关个股有Picocela Inc、Iqstel Inc.、Iothree Limited,振幅分别为10.96%、6.25%、5.63%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214220a4514433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717214220a4514433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","IPTV","LU1878469433.USD","BK4532","CABO"],"gpt_icon":0},{"id":"2550950529","title":"Cable One, Inc.盘中异动 股价大跌5.04%报126.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 00:01","pubTimestamp":1752249672,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日00时01分,Cable One, Inc.股票出现波动,股价快速下跌5.04%。截至发稿,该股报126.02美元/股,成交量3.8519万股,换手率0.68%,振幅3.44%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.64%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000112953ef8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712000112953ef8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","IPTV","CABO","LU1878469433.USD","BK4532"],"gpt_icon":0},{"id":"2549155943","title":"Cable One, Inc.盘中异动 快速下跌5.50%报129.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549155943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549155943?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 00:16","pubTimestamp":1751904979,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日00时16分,Cable One, Inc.股票出现异动,股价急速下跌5.50%。截至发稿,该股报129.81美元/股,成交量4.6579万股,换手率0.83%,振幅4.18%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为1.05%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001620979d3942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708001620979d3942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","CABO","BK4100","IPTV","LU1878469433.USD"],"gpt_icon":0},{"id":"2548817189","title":"Cable One, Inc.盘中异动 急速下跌5.08%报134.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817189?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 03:49","pubTimestamp":1751485762,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日03时49分,Cable One, Inc.股票出现波动,股价大幅跳水5.08%。截至发稿,该股报134.10美元/股,成交量11.6319万股,换手率2.07%,振幅6.31%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.70%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703034922a72b214b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703034922a72b214b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IPTV","CABO","BK4100","BK4532"],"gpt_icon":0},{"id":"2548882038","title":"Cable One, Inc.盘中异动 早盘急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882038?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 23:23","pubTimestamp":1751383409,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时23分,Cable One, Inc.股票出现异动,股价大幅上涨5.04%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为1.16%。其相关个股中,Ihs Holding Limited、Cable One, Inc.、Cogent通信涨幅较大,Picocela Inc、Iqstel Inc.、Crexendo, Inc.较为活跃,换手率分别为4.94%、0.86%、0.67%,振幅较大的相关个股有Picocela Inc、Ihs Holding Limited、Kore Group Holdings, Inc.,振幅分别为10.49%、7.93%、7.69%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123233097960fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070123233097960fb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","CABO","IPTV","BK4100","BK4532"],"gpt_icon":0},{"id":"2546724112","title":"Cable One, Inc.盘中异动 早盘股价大跌5.01%报126.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724112?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 22:58","pubTimestamp":1750863518,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日22时58分,Cable One, Inc.股票出现波动,股价大幅下挫5.01%。截至发稿,该股报126.59美元/股,成交量2.1867万股,换手率0.39%,振幅4.78%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.38%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625225839952b5305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625225839952b5305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4532","BK4100","CABO","IPTV"],"gpt_icon":0},{"id":"2545446063","title":"Cable One, Inc.盘中异动 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545446063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545446063?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 00:37","pubTimestamp":1750696663,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日00时37分,Cable One, Inc.股票出现异动,股价大幅下跌5.01%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为0.56%。其相关个股中,优克联、Iqstel Inc.、Lumen Technologies, Inc.涨幅较大,Iqstel Inc.、Cable One, Inc.、Picocela Inc较为活跃,换手率分别为7.97%、1.33%、0.67%,振幅较大的相关个股有Kore Group Holdings, Inc.、Iqstel Inc.、优克联,振幅分别为20.52%、18.54%、12.97%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400374395284334&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062400374395284334&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IPTV","BK4100","CABO","BK4532"],"gpt_icon":0},{"id":"2542531713","title":"Cable One, Inc.盘中异动 下午盘大幅下挫5.24%报138.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 01:58","pubTimestamp":1749664693,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时58分,Cable One, Inc.股票出现波动,股价快速跳水5.24%。截至发稿,该股报138.80美元/股,成交量7.2616万股,换手率1.29%,振幅4.65%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.82%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201581395182cf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201581395182cf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO","IPTV","BK4100","LU1878469433.USD","BK4532"],"gpt_icon":0},{"id":"2542345880","title":"Cable One, Inc.盘中异动 早盘快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:46","pubTimestamp":1749566817,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时46分,Cable One, Inc.股票出现异动,股价急速拉升5.42%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.11%。其相关个股中,Fingermotion, Inc.、Cable One, Inc.、Picocela Inc涨幅较大,Picocela Inc、Iqstel Inc.、Cable One, Inc.较为活跃,换手率分别为2.70%、1.94%、1.33%,振幅较大的相关个股有Iothree Limited、Picocela Inc、Fingermotion, Inc.,振幅分别为11.06%、9.52%、8.12%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022465797798910&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061022465797798910&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO","BK4532","IPTV","BK4100","LU1878469433.USD"],"gpt_icon":0},{"id":"2541033860","title":"Cable One, Inc.盘中异动 快速下跌5.12%报138.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541033860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541033860?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 03:16","pubTimestamp":1749150968,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日03时16分,Cable One, Inc.股票出现波动,股价快速下跌5.12%。截至发稿,该股报138.00美元/股,成交量10.3808万股,换手率1.84%,振幅5.69%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为0.60%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060316089510581b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506060316089510581b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","BK4532","BK4100","LU1878469433.USD","CABO"],"gpt_icon":0},{"id":"2540679772","title":"Cable One, Inc.盘中异动 大幅跳水5.27%报138.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540679772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540679772?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 01:58","pubTimestamp":1748887100,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日01时58分,Cable One, Inc.股票出现波动,股价快速下跌5.27%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.06%。其相关个股中,Iqstel Inc.、Picocela Inc、Kore Group Holdings, Inc.涨幅较大,Iqstel Inc.、Cable One, Inc.、回声星通信较为活跃,换手率分别为28.04%、1.88%、1.06%,振幅较大的相关个股有Iqstel Inc.、Picocela Inc、Kore Group Holdings, Inc.,振幅分别为46.80%、18.77%、14.00%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015820950bc3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603015820950bc3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4100","BK4532","CABO","IPTV"],"gpt_icon":0},{"id":"2537942439","title":"Cable One, Inc.盘中异动 早盘大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942439?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:55","pubTimestamp":1747922149,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时55分,Cable One, Inc.股票出现波动,股价大幅跳水5.02%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.20%。其相关个股中,Lumen Technologies, Inc.、KVH通信、Sify Technologies Limited涨幅较大,Lumen Technologies, Inc.、Cable One, Inc.、Cogent通信较为活跃,换手率分别为0.71%、0.38%、0.27%,振幅较大的相关个股有Lumen Technologies, Inc.、KVH通信、Picocela Inc,振幅分别为10.76%、7.17%、6.70%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215549a4885a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522215549a4885a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","IPTV","BK4532","CABO","LU1878469433.USD"],"gpt_icon":0},{"id":"2537589249","title":"Cable One, Inc.盘中异动 下午盘股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537589249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537589249?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:09","pubTimestamp":1747847370,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时09分,Cable One, Inc.股票出现异动,股价快速下挫5.09%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为0.34%。其相关个股中,Picocela Inc、Kore Group Holdings, Inc.、优克联涨幅较大,Cable One, Inc.、Picocela Inc、Iqstel Inc.较为活跃,换手率分别为1.30%、1.22%、1.13%,振幅较大的相关个股有Picocela Inc、Ihs Holding Limited、Surgepays, Inc.,振幅分别为21.53%、7.55%、6.92%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010930976102cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522010930976102cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4100","CABO","IPTV","LU1878469433.USD"],"gpt_icon":0},{"id":"2537090644","title":"Cable One, Inc.盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537090644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537090644?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 00:39","pubTimestamp":1747759155,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日00时39分,Cable One, Inc.股票出现异动,股价急速上涨5.04%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.23%。其相关个股中,Surgepays, Inc.、Picocela Inc、Iqstel Inc.涨幅较大,Picocela Inc、Iqstel Inc.、Surgepays, Inc.较为活跃,换手率分别为3.46%、2.48%、1.31%,振幅较大的相关个股有Picocela Inc、Iqstel Inc.、Ihs Holding Limited,振幅分别为28.13%、15.30%、15.04%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521003916aa2c9453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521003916aa2c9453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4100","CABO","LU1878469433.USD","IPTV","BK4532"],"gpt_icon":0},{"id":"2536637636","title":"Cable One, Inc.盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:57","pubTimestamp":1747670264,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日23时57分,Cable One, Inc.股票出现波动,股价大幅跳水5.08%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为0.33%。其相关个股中,优克联、阿根廷电信、Sify Technologies Limited涨幅较大,Fingermotion, Inc.、Cable One, Inc.、Iqstel Inc.较为活跃,换手率分别为1.57%、1.02%、0.71%,振幅较大的相关个股有Picocela Inc、Iqstel Inc.、Veon Ltd,振幅分别为12.22%、8.64%、8.32%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235744a6e4ef23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519235744a6e4ef23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","LU1878469433.USD","BK4100","IPTV","CABO"],"gpt_icon":0},{"id":"2535851314","title":"Cable One, Inc.盘中异动 股价大跌5.06%报156.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535851314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535851314?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 22:36","pubTimestamp":1747406180,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时36分,Cable One, Inc.股票出现波动,股价大幅下跌5.06%。Cable One, Inc.股票所在的电信服务行业中,整体涨幅为0.36%。其相关个股中,Picocela Inc、自由全球 Class B、优克联涨幅较大,Cable One, Inc.、特许通讯、Altice Usa, Inc.较为活跃,换手率分别为1.64%、1.21%、1.16%,振幅较大的相关个股有Altice Usa, Inc.、Fingermotion, Inc.、Picocela Inc,振幅分别为13.46%、9.47%、8.63%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223620975be3e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516223620975be3e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IPTV","BK4100","CABO","LU1878469433.USD","BK4532"],"gpt_icon":0},{"id":"2535422074","title":"Cable One, Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535422074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535422074?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 23:09","pubTimestamp":1747235376,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日23时09分,Cable One, Inc.股票出现波动,股价急速下跌5.02%。Cable One, Inc.股票所在的电信服务行业中,整体跌幅为0.72%。Cable One, Inc.公司简介:Cable One Inc 是一家电信公司,为住宅和商业客户提供宽带、语音和视频服务。Cable One Inc.拥有其电信基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230936a6df1e6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514230936a6df1e6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABO","IPTV","BK4100","BK4532","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"CABO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":6.63,"defaultRemindTime":1753992000000,"name":null,"time":"盘后","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"CABO","fiscalQuarterEnding":"2025/03","expectedEps":12.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":12.32},{"market":"US","date":"2025-02-27","symbol":"CABO","fiscalQuarterEnding":"2024/12","expectedEps":9.91,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.53},{"date":"2025-02-18","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-07"},{"date":"2024-12-03","symbol":"CABO","amount":2.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"Cable ONE Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-04","value":1.5,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-04","value":1.5,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-03","value":1.5,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-09-02","value":1.5,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-02","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1750824000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABO","date":"2025-07-21","current":-35.69743,"percent":0.036437,"low":-72.760983,"twenty":9.615283,"median":29.625061,"eighty":39.457738,"high":111.326359,"avg":26.080383,"sd":23.990334,"marketCap":723337021},"quantilePoints":[{"date":"2020-07-24","current":51.385716,"twenty":19.411285,"median":35.472873,"eighty":45.273378,"marketCap":10748298755},{"date":"2020-07-31","current":52.100955,"twenty":19.411285,"median":36.139904,"eighty":45.640027,"marketCap":10897904569},{"date":"2020-08-07","current":48.915606,"twenty":19.411285,"median":36.527901,"eighty":45.856678,"marketCap":11510526947},{"date":"2020-08-14","current":47.846951,"twenty":19.411285,"median":36.696958,"eighty":45.983755,"marketCap":11259057387},{"date":"2020-08-21","current":46.724569,"twenty":19.411285,"median":37.057208,"eighty":46.056287,"marketCap":10994945115},{"date":"2020-08-28","current":47.486724,"twenty":19.411285,"median":37.29945,"eighty":46.172089,"marketCap":11174291014},{"date":"2020-09-04","current":47.20325,"twenty":19.411285,"median":37.391606,"eighty":46.289592,"marketCap":11107585658},{"date":"2020-09-11","current":45.396744,"twenty":19.411285,"median":37.467302,"eighty":46.295098,"marketCap":10682489521},{"date":"2020-09-18","current":44.318111,"twenty":19.411285,"median":37.826355,"eighty":46.336199,"marketCap":10428672029},{"date":"2020-09-25","current":44.950043,"twenty":19.411285,"median":38.010165,"eighty":46.336199,"marketCap":10577374402},{"date":"2020-10-02","current":47.108077,"twenty":19.411285,"median":38.169392,"eighty":46.375899,"marketCap":11085189997},{"date":"2020-10-09","current":46.969154,"twenty":19.411285,"median":38.446632,"eighty":46.532515,"marketCap":11052499556},{"date":"2020-10-16","current":46.43521,"twenty":19.411285,"median":38.663488,"eighty":46.713693,"marketCap":10926855081},{"date":"2020-10-23","current":48.795616,"twenty":19.411285,"median":38.83184,"eighty":46.771693,"marketCap":11482291557},{"date":"2020-10-30","current":44.308389,"twenty":19.411285,"median":38.881923,"eighty":46.771693,"marketCap":10426384300},{"date":"2020-11-06","current":46.332062,"twenty":19.411285,"median":38.953742,"eighty":46.790907,"marketCap":11664837815},{"date":"2020-11-13","current":47.463694,"twenty":19.411285,"median":39.056411,"eighty":46.812732,"marketCap":11949744271},{"date":"2020-11-20","current":48.088496,"twenty":19.411285,"median":39.177309,"eighty":46.941216,"marketCap":12107048300},{"date":"2020-11-27","current":46.95136,"twenty":19.411285,"median":39.211959,"eighty":46.992146,"marketCap":11820756171},{"date":"2020-12-04","current":50.495816,"twenty":19.411285,"median":39.365495,"eighty":47.037186,"marketCap":12713129699},{"date":"2020-12-11","current":50.680074,"twenty":19.411285,"median":39.433577,"eighty":47.125289,"marketCap":12759519628},{"date":"2020-12-18","current":53.550433,"twenty":19.411285,"median":39.483919,"eighty":47.270486,"marketCap":13482178314},{"date":"2020-12-24","current":54.101532,"twenty":19.411285,"median":39.547298,"eighty":47.333526,"marketCap":13620926372},{"date":"2020-12-31","current":53.308504,"twenty":19.411285,"median":39.612162,"eighty":47.390488,"marketCap":13421268941},{"date":"2021-01-08","current":49.399361,"twenty":19.419369,"median":39.678193,"eighty":47.430057,"marketCap":12437079503},{"date":"2021-01-15","current":47.518253,"twenty":19.434164,"median":39.787013,"eighty":47.456735,"marketCap":11963480509},{"date":"2021-01-22","current":48.936323,"twenty":19.445222,"median":39.849551,"eighty":47.488018,"marketCap":12320502216},{"date":"2021-01-29","current":47.85925,"twenty":19.462262,"median":39.876676,"eighty":47.588355,"marketCap":12049332000},{"date":"2021-02-05","current":49.37591,"twenty":19.469458,"median":39.906907,"eighty":47.735608,"marketCap":12431175331},{"date":"2021-02-12","current":49.218214,"twenty":19.497517,"median":39.914926,"eighty":47.846081,"marketCap":12391472782},{"date":"2021-02-19","current":48.745843,"twenty":19.520723,"median":39.935365,"eighty":47.86466,"marketCap":12272545875},{"date":"2021-02-26","current":37.962539,"twenty":19.534781,"median":39.937529,"eighty":47.86466,"marketCap":11555455297},{"date":"2021-03-05","current":35.6856,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10862375400},{"date":"2021-03-12","current":36.987728,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11258731409},{"date":"2021-03-19","current":34.836282,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10603850865},{"date":"2021-03-26","current":35.726836,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":10874927478},{"date":"2021-04-01","current":36.266086,"twenty":19.542534,"median":39.913802,"eighty":47.861164,"marketCap":11039070039},{"date":"2021-04-09","current":35.422914,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10782416247},{"date":"2021-04-16","current":35.90285,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10928504271},{"date":"2021-04-23","current":36.599698,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":11140618598},{"date":"2021-04-30","current":35.486723,"twenty":19.542491,"median":39.914926,"eighty":47.861643,"marketCap":10801839130},{"date":"2021-05-07","current":34.906343,"twenty":19.558285,"median":39.914926,"eighty":47.861643,"marketCap":10599206320},{"date":"2021-05-14","current":34.590915,"twenty":19.604497,"median":39.914926,"eighty":47.861643,"marketCap":10503427633},{"date":"2021-05-21","current":35.226541,"twenty":19.675803,"median":39.914926,"eighty":47.861643,"marketCap":10696433457},{"date":"2021-05-28","current":36.08557,"twenty":19.755978,"median":39.914926,"eighty":47.861643,"marketCap":10957274974},{"date":"2021-06-04","current":35.28259,"twenty":19.813043,"median":39.914926,"eighty":47.861643,"marketCap":10713452732},{"date":"2021-06-11","current":35.92875,"twenty":19.820562,"median":39.914926,"eighty":47.861643,"marketCap":10909657214},{"date":"2021-06-18","current":37.563131,"twenty":20.14268,"median":39.914926,"eighty":47.861643,"marketCap":11405932039},{"date":"2021-06-25","current":37.83523,"twenty":20.266937,"median":39.914926,"eighty":47.861643,"marketCap":11488553982},{"date":"2021-07-02","current":38.074533,"twenty":20.577183,"median":39.914926,"eighty":47.861643,"marketCap":11561217838},{"date":"2021-07-09","current":38.419775,"twenty":20.603697,"median":39.914926,"eighty":47.861643,"marketCap":11666049332},{"date":"2021-07-16","current":37.515231,"twenty":20.628232,"median":39.914926,"eighty":47.861643,"marketCap":11391387197},{"date":"2021-07-23","current":38.536843,"twenty":20.73112,"median":39.914926,"eighty":47.861643,"marketCap":11701596683},{"date":"2021-07-30","current":37.525168,"twenty":20.75328,"median":39.914926,"eighty":47.861643,"marketCap":11394404799},{"date":"2021-08-06","current":39.134705,"twenty":21.431276,"median":39.914926,"eighty":47.861643,"marketCap":11883135619},{"date":"2021-08-13","current":35.453772,"twenty":21.904404,"median":39.914926,"eighty":47.861643,"marketCap":12311676954},{"date":"2021-08-20","current":35.574965,"twenty":21.935536,"median":39.914926,"eighty":47.861643,"marketCap":12353762274},{"date":"2021-08-27","current":35.942542,"twenty":22.166161,"median":39.914926,"eighty":47.861643,"marketCap":12481406989},{"date":"2021-09-03","current":36.260911,"twenty":22.225312,"median":39.913802,"eighty":47.861164,"marketCap":12591963978},{"date":"2021-09-10","current":34.518834,"twenty":22.378024,"median":39.913802,"eighty":47.861164,"marketCap":11987010145},{"date":"2021-09-17","current":34.1523,"twenty":23.384169,"median":39.913802,"eighty":47.861164,"marketCap":11859727714},{"date":"2021-09-24","current":32.333021,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11227964868},{"date":"2021-10-01","current":32.082638,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":11141016718},{"date":"2021-10-08","current":31.023029,"twenty":23.586775,"median":39.913802,"eighty":47.861164,"marketCap":10773056976},{"date":"2021-10-15","current":30.602419,"twenty":23.600047,"median":39.913802,"eighty":47.861164,"marketCap":10626996160},{"date":"2021-10-22","current":31.122487,"twenty":23.602341,"median":39.913802,"eighty":47.861164,"marketCap":10807594714},{"date":"2021-10-29","current":29.754072,"twenty":24.851038,"median":39.913802,"eighty":47.861164,"marketCap":10332398919},{"date":"2021-11-05","current":32.05746,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10682411245},{"date":"2021-11-12","current":32.782967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10924169711},{"date":"2021-11-19","current":33.195158,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11061522857},{"date":"2021-11-26","current":33.448967,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":11146099024},{"date":"2021-12-03","current":32.910688,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10966729840},{"date":"2021-12-10","current":31.022266,"twenty":29.88455,"median":39.911426,"eighty":47.860686,"marketCap":10337456556},{"date":"2021-12-17","current":30.441715,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10144001420},{"date":"2021-12-23","current":31.533513,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10507817985},{"date":"2021-12-31","current":31.992874,"twenty":29.751881,"median":39.911426,"eighty":47.860686,"marketCap":10660889361},{"date":"2022-01-07","current":30.279342,"twenty":29.752611,"median":39.909051,"eighty":47.860207,"marketCap":10089894437},{"date":"2022-01-14","current":28.298576,"twenty":29.294148,"median":39.907979,"eighty":47.859729,"marketCap":9429849694},{"date":"2022-01-21","current":27.711676,"twenty":28.372016,"median":39.907979,"eighty":47.859729,"marketCap":9234278643},{"date":"2022-01-28","current":27.369151,"twenty":27.405436,"median":39.878601,"eighty":47.859729,"marketCap":9120140113},{"date":"2022-02-04","current":28.436276,"twenty":27.405436,"median":39.807082,"eighty":47.859729,"marketCap":9475734834},{"date":"2022-02-11","current":27.919948,"twenty":27.405436,"median":39.580258,"eighty":47.859729,"marketCap":9303680673},{"date":"2022-02-18","current":26.757396,"twenty":26.712802,"median":39.483919,"eighty":47.859729,"marketCap":8916286763},{"date":"2022-02-25","current":29.908896,"twenty":26.526482,"median":39.455938,"eighty":47.859729,"marketCap":8728133648},{"date":"2022-03-04","current":30.209779,"twenty":26.526482,"median":39.194803,"eighty":47.859729,"marketCap":8815938541},{"date":"2022-03-11","current":30.300106,"twenty":26.526482,"median":39.100347,"eighty":47.859729,"marketCap":8842298188},{"date":"2022-03-18","current":31.748456,"twenty":26.526482,"median":38.898374,"eighty":47.859729,"marketCap":9264961496},{"date":"2022-03-25","current":31.290798,"twenty":26.526482,"median":38.800808,"eighty":47.859729,"marketCap":9131405950},{"date":"2022-04-01","current":31.163302,"twenty":26.526482,"median":38.631513,"eighty":47.859729,"marketCap":9094199460},{"date":"2022-04-08","current":30.574203,"twenty":26.526482,"median":38.491488,"eighty":47.859729,"marketCap":8922286083},{"date":"2022-04-14","current":29.417811,"twenty":26.526482,"median":38.32465,"eighty":47.859729,"marketCap":8584823268},{"date":"2022-04-22","current":27.665721,"twenty":26.526482,"median":38.166376,"eighty":47.859729,"marketCap":8073521293},{"date":"2022-04-29","current":24.024546,"twenty":26.271602,"median":38.110717,"eighty":47.859729,"marketCap":7010939002},{"date":"2022-05-06","current":17.113505,"twenty":23.415012,"median":37.987766,"eighty":47.859729,"marketCap":6755008451},{"date":"2022-05-13","current":17.13476,"twenty":20.434141,"median":37.795356,"eighty":47.859729,"marketCap":6763398351},{"date":"2022-05-20","current":18.098846,"twenty":19.754001,"median":37.692515,"eighty":47.859729,"marketCap":7143940262},{"date":"2022-05-27","current":19.510055,"twenty":19.62454,"median":37.54415,"eighty":47.859729,"marketCap":7700969721},{"date":"2022-06-03","current":19.563952,"twenty":19.559903,"median":37.455603,"eighty":47.859729,"marketCap":7722244111},{"date":"2022-06-10","current":19.471947,"twenty":19.555169,"median":37.284417,"eighty":47.859729,"marketCap":7685927828},{"date":"2022-06-17","current":18.435289,"twenty":19.502433,"median":37.003546,"eighty":47.859729,"marketCap":7276740400},{"date":"2022-06-24","current":19.229483,"twenty":19.432493,"median":36.77009,"eighty":47.860207,"marketCap":7590223036},{"date":"2022-07-01","current":19.617546,"twenty":19.349248,"median":36.598905,"eighty":47.860207,"marketCap":7743398646},{"date":"2022-07-08","current":20.310625,"twenty":19.349248,"median":36.446734,"eighty":47.860207,"marketCap":8016969327},{"date":"2022-07-15","current":20.906688,"twenty":19.349248,"median":36.25994,"eighty":47.860207,"marketCap":8252246105},{"date":"2022-07-22","current":21.791521,"twenty":19.349248,"median":36.138042,"eighty":47.860207,"marketCap":8601505673},{"date":"2022-07-29","current":20.901374,"twenty":19.349248,"median":36.082106,"eighty":47.860207,"marketCap":8250148630},{"date":"2022-08-05","current":22.538217,"twenty":19.349248,"median":35.953998,"eighty":47.860207,"marketCap":8064399454},{"date":"2022-08-12","current":22.501904,"twenty":19.349248,"median":35.889008,"eighty":47.860207,"marketCap":8051406108},{"date":"2022-08-19","current":21.888846,"twenty":19.349248,"median":35.766685,"eighty":47.860207,"marketCap":7832047858},{"date":"2022-08-26","current":19.593863,"twenty":19.349248,"median":35.737311,"eighty":47.860207,"marketCap":7010880161},{"date":"2022-09-02","current":18.527297,"twenty":19.295001,"median":35.664937,"eighty":47.860207,"marketCap":6629252072},{"date":"2022-09-09","current":18.045198,"twenty":19.266552,"median":35.561097,"eighty":47.860207,"marketCap":6456752177},{"date":"2022-09-16","current":16.914549,"twenty":19.225781,"median":35.483335,"eighty":47.860207,"marketCap":6052194654},{"date":"2022-09-23","current":15.399075,"twenty":19.178976,"median":35.461902,"eighty":47.860207,"marketCap":5509942942},{"date":"2022-09-30","current":14.01686,"twenty":19.105166,"median":35.422914,"eighty":47.860207,"marketCap":5015372693},{"date":"2022-10-07","current":13.418426,"twenty":19.036968,"median":35.326317,"eighty":47.860207,"marketCap":4801247057},{"date":"2022-10-14","current":12.894755,"twenty":18.952663,"median":35.28259,"eighty":47.860207,"marketCap":4613872427},{"date":"2022-10-21","current":12.686404,"twenty":18.898995,"median":35.230914,"eighty":47.860207,"marketCap":4539322371},{"date":"2022-10-28","current":14.393962,"twenty":18.817239,"median":35.189229,"eighty":47.860207,"marketCap":5150303592},{"date":"2022-11-04","current":10.552488,"twenty":18.734457,"median":35.092426,"eighty":47.860207,"marketCap":3969455714},{"date":"2022-11-11","current":11.184915,"twenty":18.679161,"median":35.003291,"eighty":47.860207,"marketCap":4207351176},{"date":"2022-11-18","current":10.55357,"twenty":18.628827,"median":34.94186,"eighty":47.860207,"marketCap":3969862373},{"date":"2022-11-25","current":11.032793,"twenty":18.59138,"median":34.836282,"eighty":47.860207,"marketCap":4150128458},{"date":"2022-12-02","current":11.361438,"twenty":18.531557,"median":34.689233,"eighty":47.860207,"marketCap":4273752767},{"date":"2022-12-09","current":11.47943,"twenty":18.460884,"median":34.616221,"eighty":47.860207,"marketCap":4318136682},{"date":"2022-12-16","current":10.802216,"twenty":18.412416,"median":34.572828,"eighty":47.860207,"marketCap":4063393922},{"date":"2022-12-23","current":10.772255,"twenty":18.372641,"median":34.503233,"eighty":47.860207,"marketCap":4052123661},{"date":"2022-12-30","current":10.993874,"twenty":18.329959,"median":34.447612,"eighty":47.860207,"marketCap":4135488738},{"date":"2023-01-06","current":11.051634,"twenty":18.299503,"median":34.314046,"eighty":47.860207,"marketCap":4157215942},{"date":"2023-01-13","current":11.727304,"twenty":18.226489,"median":34.155438,"eighty":47.860207,"marketCap":4411377761},{"date":"2023-01-20","current":12.105215,"twenty":18.172124,"median":34.130969,"eighty":47.860207,"marketCap":4553534097},{"date":"2023-01-27","current":12.335792,"twenty":18.071884,"median":34.007033,"eighty":47.860207,"marketCap":4640268633},{"date":"2023-02-03","current":12.780885,"twenty":17.990184,"median":33.796233,"eighty":47.860207,"marketCap":4807695916},{"date":"2023-02-10","current":12.226141,"twenty":17.942426,"median":33.675257,"eighty":47.860207,"marketCap":4599021801},{"date":"2023-02-17","current":11.635104,"twenty":17.876254,"median":33.660575,"eighty":47.860207,"marketCap":4376695565},{"date":"2023-02-24","current":16.897751,"twenty":17.793073,"median":33.574149,"eighty":47.860207,"marketCap":3956067751},{"date":"2023-03-03","current":16.939106,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3965749674},{"date":"2023-03-10","current":15.734676,"twenty":17.719928,"median":33.448967,"eighty":47.860207,"marketCap":3683770853},{"date":"2023-03-17","current":16.000913,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3746101807},{"date":"2023-03-24","current":16.420824,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3844410555},{"date":"2023-03-31","current":17.178181,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":4021721496},{"date":"2023-04-06","current":17.032583,"twenty":17.685121,"median":33.424566,"eighty":47.859729,"marketCap":3987634255},{"date":"2023-04-14","current":17.002291,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3980542398},{"date":"2023-04-21","current":16.845769,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":3943897654},{"date":"2023-04-28","current":17.571176,"twenty":17.7083,"median":33.448967,"eighty":47.860207,"marketCap":4113728659},{"date":"2023-05-05","current":32.939757,"twenty":17.793073,"median":33.448967,"eighty":47.860207,"marketCap":3955010757},{"date":"2023-05-12","current":31.712727,"twenty":17.885419,"median":33.448967,"eighty":47.860207,"marketCap":3807683662},{"date":"2023-05-19","current":32.046794,"twenty":17.954562,"median":33.448967,"eighty":47.860207,"marketCap":3847794445},{"date":"2023-05-26","current":29.195393,"twenty":18.013549,"median":33.448967,"eighty":47.860207,"marketCap":3505432438},{"date":"2023-06-02","current":29.391291,"twenty":18.071884,"median":33.448967,"eighty":47.860207,"marketCap":3528953491},{"date":"2023-06-09","current":32.201998,"twenty":18.172124,"median":33.448967,"eighty":47.860207,"marketCap":3866429483},{"date":"2023-06-16","current":32.840795,"twenty":18.237616,"median":33.448967,"eighty":47.860207,"marketCap":3943128572},{"date":"2023-06-23","current":30.009268,"twenty":18.29899,"median":33.500582,"eighty":47.860686,"marketCap":3603152758},{"date":"2023-06-30","current":30.944277,"twenty":18.334849,"median":33.552196,"eighty":47.861164,"marketCap":3715417499},{"date":"2023-07-07","current":30.33671,"twenty":18.380578,"median":33.552196,"eighty":47.861164,"marketCap":3642468143},{"date":"2023-07-14","current":30.755004,"twenty":18.418082,"median":33.552196,"eighty":47.861164,"marketCap":3692691843},{"date":"2023-07-21","current":35.060023,"twenty":18.463152,"median":33.660575,"eighty":47.861164,"marketCap":4209586889},{"date":"2023-07-28","current":34.168547,"twenty":18.528717,"median":33.944735,"eighty":47.861164,"marketCap":4102549049},{"date":"2023-08-04","current":38.596951,"twenty":18.588988,"median":34.053873,"eighty":47.861164,"marketCap":4093939981},{"date":"2023-08-11","current":35.827649,"twenty":18.629953,"median":34.155438,"eighty":47.861164,"marketCap":3800202949},{"date":"2023-08-18","current":35.192129,"twenty":18.681558,"median":34.225471,"eighty":47.861164,"marketCap":3732793958},{"date":"2023-08-25","current":33.852713,"twenty":18.740074,"median":34.272507,"eighty":47.861164,"marketCap":3590723466},{"date":"2023-09-01","current":34.482933,"twenty":18.837978,"median":34.397567,"eighty":47.861164,"marketCap":3657570247},{"date":"2023-09-08","current":32.824962,"twenty":18.891436,"median":34.397567,"eighty":47.861164,"marketCap":3481710928},{"date":"2023-09-15","current":33.782218,"twenty":18.920449,"median":34.44265,"eighty":47.862246,"marketCap":3583246072},{"date":"2023-09-20","current":33.610484,"twenty":18.918114,"median":34.482933,"eighty":47.863453,"marketCap":3565030465},{"date":"2023-09-29","current":31.91117,"twenty":18.913799,"median":34.526049,"eighty":47.875027,"marketCap":3384785907},{"date":"2023-10-05","current":32.296511,"twenty":18.911194,"median":34.533265,"eighty":47.878482,"marketCap":3425658581},{"date":"2023-10-13","current":34.19247,"twenty":18.952663,"median":34.551443,"eighty":47.896792,"marketCap":3626761134},{"date":"2023-10-20","current":33.149348,"twenty":18.963456,"median":34.572828,"eighty":47.90422,"marketCap":3516118186},{"date":"2023-10-27","current":30.485888,"twenty":19.008658,"median":34.583227,"eighty":47.922456,"marketCap":3233607611},{"date":"2023-11-03","current":42.199145,"twenty":19.043146,"median":34.587157,"eighty":47.922456,"marketCap":3162150707},{"date":"2023-11-10","current":41.235734,"twenty":19.079464,"median":34.676714,"eighty":47.922456,"marketCap":3089876057},{"date":"2023-11-17","current":41.212498,"twenty":19.224978,"median":34.821524,"eighty":47.922456,"marketCap":3088134871},{"date":"2023-11-24","current":40.844455,"twenty":19.304075,"median":34.998099,"eighty":47.922456,"marketCap":3060556721},{"date":"2023-12-01","current":39.883497,"twenty":19.458004,"median":35.073867,"eighty":47.922456,"marketCap":2988550230},{"date":"2023-12-08","current":39.353546,"twenty":19.542704,"median":35.192129,"eighty":47.919074,"marketCap":2948839942},{"date":"2023-12-15","current":41.251476,"twenty":19.617546,"median":35.226541,"eighty":47.919074,"marketCap":3091055571},{"date":"2023-12-22","current":40.778492,"twenty":19.90643,"median":35.269863,"eighty":47.919074,"marketCap":3055613998},{"date":"2023-12-29","current":41.971819,"twenty":19.987054,"median":35.289509,"eighty":47.922456,"marketCap":3145032356},{"date":"2024-01-05","current":39.86101,"twenty":20.153638,"median":35.319869,"eighty":47.925838,"marketCap":2986865211},{"date":"2024-01-12","current":41.906606,"twenty":20.43254,"median":35.414786,"eighty":47.925838,"marketCap":3140145800},{"date":"2024-01-19","current":39.24036,"twenty":20.532114,"median":35.454289,"eighty":47.92922,"marketCap":2940358678},{"date":"2024-01-26","current":41.507081,"twenty":20.984392,"median":35.463286,"eighty":47.925838,"marketCap":3110208623},{"date":"2024-02-02","current":41.326433,"twenty":21.343427,"median":35.502453,"eighty":47.925838,"marketCap":3096672302},{"date":"2024-02-09","current":36.481167,"twenty":21.82969,"median":35.599012,"eighty":47.925838,"marketCap":2733606810},{"date":"2024-02-16","current":36.996876,"twenty":22.017215,"median":35.726836,"eighty":47.925838,"marketCap":2772249919},{"date":"2024-02-23","current":9.998739,"twenty":22.233676,"median":35.746248,"eighty":47.925838,"marketCap":2674022831},{"date":"2024-03-01","current":9.581035,"twenty":22.033495,"median":35.741779,"eighty":47.922456,"marketCap":2562313704},{"date":"2024-03-08","current":9.302429,"twenty":21.842413,"median":35.741779,"eighty":47.922456,"marketCap":2487804318},{"date":"2024-03-15","current":8.960789,"twenty":21.351352,"median":35.741779,"eighty":47.922456,"marketCap":2396437606},{"date":"2024-03-22","current":9.30516,"twenty":21.010293,"median":35.741779,"eighty":47.922456,"marketCap":2488534802},{"date":"2024-03-28","current":8.929273,"twenty":20.50408,"median":35.741779,"eighty":47.922456,"marketCap":2388008942},{"date":"2024-04-05","current":8.627764,"twenty":20.242122,"median":35.746248,"eighty":47.925838,"marketCap":2307374728},{"date":"2024-04-12","current":8.110246,"twenty":19.939558,"median":35.746248,"eighty":47.925838,"marketCap":2168971828},{"date":"2024-04-19","current":8.368682,"twenty":19.642415,"median":35.746248,"eighty":47.925838,"marketCap":2238086733},{"date":"2024-04-26","current":8.139452,"twenty":19.550257,"median":35.741779,"eighty":47.922456,"marketCap":2176782374},{"date":"2024-05-03","current":8.645942,"twenty":19.297986,"median":35.674273,"eighty":47.922456,"marketCap":2225050426},{"date":"2024-05-10","current":8.566212,"twenty":18.967525,"median":35.54108,"eighty":47.922456,"marketCap":2204531694},{"date":"2024-05-17","current":8.632369,"twenty":18.679241,"median":35.47172,"eighty":47.922456,"marketCap":2221557492},{"date":"2024-05-24","current":7.37996,"twenty":18.501651,"median":35.438343,"eighty":47.922456,"marketCap":1899247350},{"date":"2024-05-31","current":10.068287,"twenty":18.237299,"median":35.33546,"eighty":47.922456,"marketCap":2168457233},{"date":"2024-06-07","current":9.776343,"twenty":17.960383,"median":35.270484,"eighty":47.922456,"marketCap":2105579784},{"date":"2024-06-14","current":9.386301,"twenty":17.685121,"median":35.215165,"eighty":47.922456,"marketCap":2021574612},{"date":"2024-06-21","current":9.611195,"twenty":17.594932,"median":35.121493,"eighty":47.925838,"marketCap":2070011039},{"date":"2024-06-28","current":9.235763,"twenty":17.272487,"median":35.0429,"eighty":47.925838,"marketCap":1989152550},{"date":"2024-07-05","current":9.048439,"twenty":17.111258,"median":34.906343,"eighty":47.925838,"marketCap":1948807591},{"date":"2024-07-12","current":8.846244,"twenty":17.00828,"median":34.689233,"eighty":47.925838,"marketCap":1905259760},{"date":"2024-07-19","current":9.335687,"twenty":16.93754,"median":34.590915,"eighty":47.925838,"marketCap":2010673607},{"date":"2024-07-26","current":10.305703,"twenty":16.898779,"median":34.518834,"eighty":47.925838,"marketCap":2219590815},{"date":"2024-08-02","current":10.584799,"twenty":16.775158,"median":34.397567,"eighty":47.925838,"marketCap":2215324261},{"date":"2024-08-09","current":10.492442,"twenty":16.723913,"median":34.223436,"eighty":47.925838,"marketCap":2195994608},{"date":"2024-08-16","current":9.804061,"twenty":16.544093,"median":34.155438,"eighty":47.925838,"marketCap":2051921269},{"date":"2024-08-23","current":9.404295,"twenty":16.296503,"median":34.007191,"eighty":47.925838,"marketCap":1968253093},{"date":"2024-08-30","current":9.469804,"twenty":16.083966,"median":33.770557,"eighty":47.925838,"marketCap":1981963661},{"date":"2024-09-06","current":9.268713,"twenty":15.937731,"median":33.665798,"eighty":47.871571,"marketCap":1939876714},{"date":"2024-09-13","current":9.045606,"twenty":15.559472,"median":33.574149,"eighty":47.86285,"marketCap":1893182118},{"date":"2024-09-20","current":9.177967,"twenty":15.003274,"median":33.364114,"eighty":47.86285,"marketCap":1920884207},{"date":"2024-09-27","current":9.492356,"twenty":14.410427,"median":33.201822,"eighty":47.86285,"marketCap":1986683692},{"date":"2024-10-04","current":9.298246,"twenty":13.881662,"median":33.149348,"eighty":47.86285,"marketCap":1946057708},{"date":"2024-10-11","current":9.111384,"twenty":13.266041,"median":32.996696,"eighty":47.86285,"marketCap":1906948876},{"date":"2024-10-18","current":9.682708,"twenty":13.020555,"median":32.913591,"eighty":47.860207,"marketCap":2026523005},{"date":"2024-10-25","current":9.226293,"twenty":12.6791,"median":32.758112,"eighty":47.860207,"marketCap":1930998560},{"date":"2024-11-01","current":9.66472,"twenty":12.585614,"median":32.637858,"eighty":47.789516,"marketCap":2022758218},{"date":"2024-11-08","current":10.135017,"twenty":12.402586,"median":32.356729,"eighty":47.597745,"marketCap":2262267476},{"date":"2024-11-15","current":10.0109,"twenty":12.198558,"median":32.244517,"eighty":47.461087,"marketCap":2234563031},{"date":"2024-11-22","current":10.486974,"twenty":12.073339,"median":32.149078,"eighty":47.369598,"marketCap":2340828967},{"date":"2024-11-29","current":10.579369,"twenty":11.842453,"median":32.05746,"eighty":47.308534,"marketCap":2361452763},{"date":"2024-12-06","current":10.617385,"twenty":11.669482,"median":31.932757,"eighty":47.112682,"marketCap":2369938303},{"date":"2024-12-13","current":9.424304,"twenty":11.431492,"median":31.894502,"eighty":47.021858,"marketCap":2103627213},{"date":"2024-12-20","current":9.291376,"twenty":11.253252,"median":31.798707,"eighty":46.906626,"marketCap":2073955920},{"date":"2024-12-27","current":9.329391,"twenty":11.200113,"median":31.712727,"eighty":46.764837,"marketCap":2082441460},{"date":"2025-01-03","current":9.398625,"twenty":11.119866,"median":31.664984,"eighty":46.508176,"marketCap":2097895259},{"date":"2025-01-10","current":8.841233,"twenty":11.040978,"median":31.526056,"eighty":46.056511,"marketCap":1973478134},{"date":"2025-01-17","current":8.366418,"twenty":10.967867,"median":31.435248,"eighty":45.726986,"marketCap":1867493176},{"date":"2025-01-24","current":8.426084,"twenty":10.902014,"median":31.292355,"eighty":45.364406,"marketCap":1880811540},{"date":"2025-01-31","current":7.653691,"twenty":10.836378,"median":31.155307,"eighty":45.106324,"marketCap":1708403347},{"date":"2025-02-07","current":7.079683,"twenty":10.759096,"median":31.071096,"eighty":44.783386,"marketCap":1580277311},{"date":"2025-02-14","current":7.426857,"twenty":10.693396,"median":30.977794,"eighty":44.314222,"marketCap":1657771085},{"date":"2025-02-21","current":6.977218,"twenty":10.597833,"median":30.927204,"eighty":44.133532,"marketCap":1557405689},{"date":"2025-02-28","current":101.116747,"twenty":10.568065,"median":30.840571,"eighty":43.814869,"marketCap":1464170495},{"date":"2025-03-07","current":107.906314,"twenty":10.565535,"median":30.839755,"eighty":43.363789,"marketCap":1562483426},{"date":"2025-03-14","current":88.019528,"twenty":10.565535,"median":30.839755,"eighty":43.929998,"marketCap":1274522767},{"date":"2025-03-21","current":99.511657,"twenty":10.565535,"median":30.839755,"eighty":44.285418,"marketCap":1440928800},{"date":"2025-03-28","current":104.066536,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1506883440},{"date":"2025-04-04","current":99.068606,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1434513417},{"date":"2025-04-11","current":103.040486,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1492026233},{"date":"2025-04-17","current":99.122981,"twenty":10.568065,"median":30.840571,"eighty":44.355236,"marketCap":1435300761},{"date":"2025-04-25","current":104.886532,"twenty":10.565535,"median":30.839755,"eighty":44.332233,"marketCap":1518756986},{"date":"2025-05-02","current":-42.357543,"twenty":10.554953,"median":30.810898,"eighty":44.280707,"marketCap":858290897},{"date":"2025-05-09","current":-45.823691,"twenty":10.426071,"median":30.724134,"eighty":43.363789,"marketCap":928525442},{"date":"2025-05-16","current":-44.212821,"twenty":10.310887,"median":30.711945,"eighty":42.04093,"marketCap":895884387},{"date":"2025-05-23","current":-41.041074,"twenty":10.180786,"median":30.599951,"eighty":41.842592,"marketCap":831615277},{"date":"2025-05-30","current":-40.982749,"twenty":10.136427,"median":30.549908,"eighty":41.539763,"marketCap":830433446},{"date":"2025-06-06","current":-37.758232,"twenty":10.089461,"median":30.404761,"eighty":41.359864,"marketCap":765095059},{"date":"2025-06-13","current":-36.183468,"twenty":10.031929,"median":30.343203,"eighty":41.208,"marketCap":733185615},{"date":"2025-06-20","current":-35.008644,"twenty":9.998739,"median":30.296368,"eighty":40.844455,"marketCap":709380156},{"date":"2025-06-27","current":-35.852962,"twenty":9.832537,"median":30.184145,"eighty":40.666056,"marketCap":726488571},{"date":"2025-07-03","current":-38.14984,"twenty":9.776343,"median":30.003,"eighty":40.559616,"marketCap":773030212},{"date":"2025-07-11","current":-36.858367,"twenty":9.682708,"median":29.766283,"eighty":40.099376,"marketCap":746861091},{"date":"2025-07-18","current":-34.397625,"twenty":9.617195,"median":29.651895,"eighty":39.633139,"marketCap":696999066},{"date":"2025-07-21","current":-35.69743,"twenty":9.615283,"median":29.625061,"eighty":39.457738,"marketCap":723337021}],"updateTime":1753250679611}}}