新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百汇生命产业信托

4.200

+0.0200.48%

成交量：48.07万

成交额：201.30万

市值：27.40亿

市盈率：27.08

高：4.210

开：4.180

低：4.160

收：4.180

数据加载中...

总览公司新闻公告

百汇生命产业信托下半年每单位派息跌1.3％至7.38分

百汇生命产业信托进军欧洲 1.59亿元收购法国11间养老院

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/C2PU.SI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C2PU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","market":"SI","secType":"STK","nameCN":"百汇生命产业信托","latestPrice":4.2,"timestamp":1745226960000,"preClose":4.18,"halted":0,"volume":480700,"delay":15,"nameEN":"ParkwayLife Reit","floatShares":437473033,"shares":652388543,"eps":0.155068,"marketStatus":"未开盘","change":0.02,"latestTime":"04-21 17:16:00 SGT 延时","open":4.18,"high":4.21,"low":4.16,"amount":2012993,"amplitude":0.011962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.155068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.18,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.529919,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C2PU.SI\",,,,,undefined,":{"symbol":"C2PU.SI","floatShares":437473033,"roa":"3.03%","roe":"6.37%","lyrEps":0.155068,"volumeRatio":0.529919,"shares":652388543,"dividePrice":0.1492,"high":4.21,"amplitude":0.011962,"preClose":4.18,"low":4.16,"week52Low":3.2763,"pbRate":"1.75","psRate":"18.86","week52High":4.28,"institutionHeld":0,"latestPrice":4.2,"eps":0.155068,"divideRate":0.035524,"volume":480700,"delay":15,"ttmEps":0.155068,"open":4.18,"prevYearClose":3.7275,"prevWeekClose":4.18,"prevMonthClose":4.15,"prevQuarterClose":4.15,"fiveDayClose":4.15,"twentyDayClose":4.08,"sixtyDayClose":3.8269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C2PU.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509644235","title":"百汇生命产业信托下半年每单位派息跌1.3％至7.38分","url":"https://stock-news.laohu8.com/highlight/detail?id=2509644235","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509644235?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:59","pubTimestamp":1738771149,"startTime":"0","endTime":"0","summary":"百汇生命产业信托星期三股价上涨1.55％，闭市报3.94元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250205-5836418","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250205-5836418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["C2PU.SI","BK6134","BK6108","BK6512"],"gpt_icon":0},{"id":"2477824786","title":"百汇生命产业信托进军欧洲 1.59亿元收购法国11间养老院","url":"https://stock-news.laohu8.com/highlight/detail?id=2477824786","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477824786?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 10:40","pubTimestamp":1729564850,"startTime":"0","endTime":"0","summary":"收购预计将于今年第四季完成。收购完成后，信托的投资组合将增至75项房地产，总值约24亿2000万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241022-5209533","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241022-5209533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6512","C2PU.SI","BK6134","BK6108"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C2PU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"C2PU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745281800000,"name":null,"time":"盘前","dateTimestamp":1745251200000,"actualEps":null},{"date":"2025-02-12","symbol":"C2PU.SI","amount":0.0238,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-13","defaultRemindTime":1739320200000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-13","currency":"SGD","dateTimestamp":1739289600000,"payDate":"2025-03-11"},{"date":"2025-02-05","symbol":"C2PU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738715400000,"name":null,"time":"盘后","dateTimestamp":1738684800000,"actualEps":null},{"date":"2024-10-29","symbol":"C2PU.SI","amount":0.05,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-30","defaultRemindTime":1730161800000,"name":"百汇生命产业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-10-30","currency":"SGD","dateTimestamp":1730131200000,"payDate":"2024-11-26"},{"date":"2024-10-16","symbol":"C2PU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729038600000,"name":null,"time":"","dateTimestamp":1729008000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C2PU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-24","value":0.0037,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-25","value":0.004,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-24","value":0.0026,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.0022,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-27","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C2PU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C2PU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C2PU.SI","date":"2025-04-17","current":28.692713,"percent":0.798077,"low":6.749074,"twenty":8.958684,"median":20.836194,"eighty":28.692713,"high":62.653398,"avg":23.980339,"sd":15.237519,"marketCap":2726984109},"quantilePoints":[{"date":"2020-04-24","current":16.820302,"twenty":13.007429,"median":17.096348,"eighty":21.717852,"marketCap":2002557897},{"date":"2020-04-30","current":16.769486,"twenty":13.007429,"median":17.096348,"eighty":21.717852,"marketCap":1996507873},{"date":"2020-05-08","current":16.617036,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1978357802},{"date":"2020-05-15","current":16.108869,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1917857563},{"date":"2020-05-22","current":16.413769,"twenty":12.999194,"median":17.096348,"eighty":21.741587,"marketCap":1954157706},{"date":"2020-05-29","current":17.633368,"twenty":12.995076,"median":17.096348,"eighty":21.753455,"marketCap":2099358279},{"date":"2020-06-05","current":17.887451,"twenty":12.995076,"median":17.103724,"eighty":21.753455,"marketCap":2129608398},{"date":"2020-06-12","current":17.226835,"twenty":12.995076,"median":17.148252,"eighty":21.753455,"marketCap":2050958088},{"date":"2020-06-19","current":17.379285,"twenty":12.995076,"median":17.174539,"eighty":21.753455,"marketCap":2069108160},{"date":"2020-06-26","current":17.582552,"twenty":12.995076,"median":17.208134,"eighty":21.753455,"marketCap":2093308255},{"date":"2020-07-03","current":17.379285,"twenty":12.995076,"median":17.218903,"eighty":21.753455,"marketCap":2069108160},{"date":"2020-07-10","current":17.125202,"twenty":12.424189,"median":16.030935,"eighty":18.76042,"marketCap":2038858040},{"date":"2020-07-17","current":16.921935,"twenty":12.995076,"median":17.241703,"eighty":21.753455,"marketCap":2014657945},{"date":"2020-07-24","current":17.328468,"twenty":12.995076,"median":17.276108,"eighty":21.753455,"marketCap":2063058136},{"date":"2020-07-30","current":17.418166,"twenty":12.995076,"median":17.277652,"eighty":21.753455,"marketCap":2153808494},{"date":"2020-08-07","current":17.124602,"twenty":12.990959,"median":17.291916,"eighty":21.765322,"marketCap":2117508351},{"date":"2020-08-14","current":17.320311,"twenty":12.986841,"median":17.291916,"eighty":21.77719,"marketCap":2141708446},{"date":"2020-08-21","current":17.858513,"twenty":12.986841,"median":17.328468,"eighty":21.77719,"marketCap":2208258708},{"date":"2020-08-28","current":18.347787,"twenty":12.986841,"median":17.334966,"eighty":21.77719,"marketCap":2268758947},{"date":"2020-09-04","current":18.837062,"twenty":12.986841,"median":17.341457,"eighty":21.77719,"marketCap":2329259186},{"date":"2020-09-11","current":19.277409,"twenty":12.986841,"median":17.351543,"eighty":21.77719,"marketCap":2383709400},{"date":"2020-09-18","current":20.989869,"twenty":12.986841,"median":17.351543,"eighty":21.77719,"marketCap":2595460235},{"date":"2020-09-25","current":20.598449,"twenty":12.986841,"median":17.387325,"eighty":21.77719,"marketCap":2547060045},{"date":"2020-10-02","current":20.255957,"twenty":12.986841,"median":17.402734,"eighty":21.77719,"marketCap":2504709878},{"date":"2020-10-09","current":20.060247,"twenty":12.986841,"median":17.41117,"eighty":21.77719,"marketCap":2480509782},{"date":"2020-10-16","current":20.01132,"twenty":12.986841,"median":17.430102,"eighty":21.77719,"marketCap":2474459758},{"date":"2020-10-23","current":19.864538,"twenty":12.986841,"median":17.455767,"eighty":21.77719,"marketCap":2456309687},{"date":"2020-10-30","current":19.81561,"twenty":12.986841,"median":17.468946,"eighty":21.77719,"marketCap":2450259663},{"date":"2020-11-06","current":19.827308,"twenty":12.986841,"median":17.498543,"eighty":21.77719,"marketCap":2492609830},{"date":"2020-11-13","current":18.816693,"twenty":12.986841,"median":17.528512,"eighty":21.77719,"marketCap":2365559329},{"date":"2020-11-20","current":18.864817,"twenty":12.986841,"median":17.579368,"eighty":21.77719,"marketCap":2371609353},{"date":"2020-11-27","current":19.057315,"twenty":12.986841,"median":17.582168,"eighty":21.77719,"marketCap":2395809448},{"date":"2020-12-04","current":18.479821,"twenty":12.986841,"median":17.582552,"eighty":21.77719,"marketCap":2323209162},{"date":"2020-12-11","current":18.57607,"twenty":12.986841,"median":17.586566,"eighty":21.77719,"marketCap":2335309209},{"date":"2020-12-18","current":18.624194,"twenty":12.986841,"median":17.61869,"eighty":21.77719,"marketCap":2341359233},{"date":"2020-12-24","current":18.431696,"twenty":12.986841,"median":17.647287,"eighty":21.77719,"marketCap":2317159138},{"date":"2020-12-30","current":18.672319,"twenty":12.986332,"median":17.647843,"eighty":21.860264,"marketCap":2347409257},{"date":"2021-01-08","current":18.57607,"twenty":12.969461,"median":17.682841,"eighty":22.304428,"marketCap":2335309209},{"date":"2021-01-15","current":19.538561,"twenty":12.969461,"median":17.709121,"eighty":22.304428,"marketCap":2456309687},{"date":"2021-01-22","current":19.394187,"twenty":12.985823,"median":17.712406,"eighty":22.304428,"marketCap":2438159615},{"date":"2021-01-29","current":28.785196,"twenty":12.999194,"median":17.712406,"eighty":22.604474,"marketCap":2510759901},{"date":"2021-02-05","current":28.091576,"twenty":12.986332,"median":17.742179,"eighty":22.683211,"marketCap":2450259663},{"date":"2021-02-11","current":28.785196,"twenty":13.02554,"median":17.777525,"eighty":22.828933,"marketCap":2510759901},{"date":"2021-02-19","current":28.854558,"twenty":13.015865,"median":17.785145,"eighty":22.877066,"marketCap":2516809925},{"date":"2021-02-26","current":28.507748,"twenty":13.006191,"median":17.831675,"eighty":22.918108,"marketCap":2486559806},{"date":"2021-03-05","current":29.478815,"twenty":12.996516,"median":17.890201,"eighty":23.007284,"marketCap":2571260140},{"date":"2021-03-11","current":28.160938,"twenty":12.996516,"median":17.907763,"eighty":23.030335,"marketCap":2456309687},{"date":"2021-03-19","current":28.993281,"twenty":12.986332,"median":17.972882,"eighty":23.12065,"marketCap":2528909973},{"date":"2021-03-26","current":28.785196,"twenty":12.986332,"median":18.026299,"eighty":23.185635,"marketCap":2510759901},{"date":"2021-04-01","current":28.299662,"twenty":12.986332,"median":18.038002,"eighty":23.27481,"marketCap":2468409734},{"date":"2021-04-09","current":28.438386,"twenty":15.591692,"median":18.086588,"eighty":23.30128,"marketCap":2480509782},{"date":"2021-04-15","current":28.507748,"twenty":15.870804,"median":18.103121,"eighty":23.363986,"marketCap":2486559806},{"date":"2021-04-23","current":28.854558,"twenty":15.932081,"median":18.146876,"eighty":23.453161,"marketCap":2516809925},{"date":"2021-04-30","current":25.162673,"twenty":15.993358,"median":18.207165,"eighty":23.530252,"marketCap":2522859949},{"date":"2021-05-07","current":25.886779,"twenty":16.054635,"median":18.229901,"eighty":23.631512,"marketCap":2595460235},{"date":"2021-05-14","current":25.162673,"twenty":16.054635,"median":18.249932,"eighty":23.720688,"marketCap":2522859949},{"date":"2021-05-21","current":25.524726,"twenty":16.083222,"median":18.287323,"eighty":23.809863,"marketCap":2559160092},{"date":"2021-05-28","current":26.429858,"twenty":16.115913,"median":18.295713,"eighty":23.899039,"marketCap":2649910450},{"date":"2021-06-04","current":26.007463,"twenty":16.151694,"median":18.314559,"eighty":23.970379,"marketCap":2607560283},{"date":"2021-06-09","current":26.791911,"twenty":16.17719,"median":18.327742,"eighty":24.670174,"marketCap":2686210593},{"date":"2021-06-18","current":26.4902,"twenty":16.269514,"median":18.354656,"eighty":24.993129,"marketCap":2655960474},{"date":"2021-06-25","current":27.455675,"twenty":16.356451,"median":18.361525,"eighty":25.029013,"marketCap":2752760856},{"date":"2021-07-01","current":27.516017,"twenty":16.413769,"median":18.361776,"eighty":25.082839,"marketCap":2758810880},{"date":"2021-07-08","current":28.240123,"twenty":16.457563,"median":18.383572,"eighty":25.118723,"marketCap":2831411166},{"date":"2021-07-15","current":29.386623,"twenty":16.483576,"median":18.388031,"eighty":25.171825,"marketCap":2946361619},{"date":"2021-07-23","current":28.17978,"twenty":16.544853,"median":18.422176,"eighty":25.208433,"marketCap":2825361142},{"date":"2021-07-30","current":28.517555,"twenty":16.570669,"median":18.422176,"eighty":25.211349,"marketCap":2807211071},{"date":"2021-08-06","current":29.439459,"twenty":16.60613,"median":18.427337,"eighty":25.298142,"marketCap":2897961428},{"date":"2021-08-13","current":29.377998,"twenty":16.617791,"median":18.431696,"eighty":25.308713,"marketCap":2891911405},{"date":"2021-08-20","current":29.86968,"twenty":16.642099,"median":18.448319,"eighty":25.308713,"marketCap":2940311595},{"date":"2021-08-27","current":29.623839,"twenty":16.642099,"median":18.448319,"eighty":25.336703,"marketCap":2916111500},{"date":"2021-09-03","current":30.054061,"twenty":16.669839,"median":18.45424,"eighty":25.387852,"marketCap":2958461667},{"date":"2021-09-10","current":29.623839,"twenty":16.704196,"median":18.479821,"eighty":25.404042,"marketCap":2916111500},{"date":"2021-09-17","current":29.009237,"twenty":16.704196,"median":18.482577,"eighty":25.464384,"marketCap":2855611261},{"date":"2021-09-24","current":29.009237,"twenty":16.75125,"median":18.508608,"eighty":25.477562,"marketCap":2855611261},{"date":"2021-10-01","current":28.210254,"twenty":16.766293,"median":18.542977,"eighty":25.499722,"marketCap":2776960951},{"date":"2021-10-08","current":27.902952,"twenty":16.789962,"median":18.568897,"eighty":25.567272,"marketCap":2746710832},{"date":"2021-10-15","current":27.902952,"twenty":16.820302,"median":18.57607,"eighty":25.595226,"marketCap":2746710832},{"date":"2021-10-21","current":27.718572,"twenty":16.828391,"median":18.603378,"eighty":25.64463,"marketCap":2728560760},{"date":"2021-10-29","current":28.640475,"twenty":16.851239,"median":18.626689,"eighty":25.656981,"marketCap":2819311118},{"date":"2021-11-05","current":29.377998,"twenty":16.88274,"median":18.668049,"eighty":25.690731,"marketCap":2891911405},{"date":"2021-11-12","current":8.636581,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2910061476},{"date":"2021-11-19","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2021-11-26","current":8.977735,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3025011930},{"date":"2021-12-03","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-10","current":9.103423,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3067362097},{"date":"2021-12-17","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2021-12-24","current":9.121379,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3073412120},{"date":"2021-12-31","current":9.211156,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3103662240},{"date":"2022-01-07","current":9.067512,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3055262049},{"date":"2022-01-14","current":8.941824,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3012911882},{"date":"2022-01-21","current":8.905913,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":3000811834},{"date":"2022-01-28","current":8.65909,"twenty":16.890488,"median":18.672319,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-02-04","current":8.695549,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-02-11","current":8.422104,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2795111023},{"date":"2022-02-18","current":8.367415,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2776960951},{"date":"2022-02-25","current":8.130429,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2698310641},{"date":"2022-03-04","current":8.440334,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2801161047},{"date":"2022-03-11","current":8.495023,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2819311118},{"date":"2022-03-18","current":8.567941,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2843511214},{"date":"2022-03-25","current":8.513252,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2825361142},{"date":"2022-04-01","current":8.768468,"twenty":16.890488,"median":18.689474,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-04-08","current":8.877846,"twenty":16.871119,"median":18.663778,"eighty":25.690731,"marketCap":2946361619},{"date":"2022-04-14","current":8.914305,"twenty":16.851239,"median":18.624194,"eighty":25.690731,"marketCap":2958461667},{"date":"2022-04-22","current":8.841386,"twenty":16.828391,"median":18.603378,"eighty":25.690731,"marketCap":2934261572},{"date":"2022-04-29","current":8.977232,"twenty":16.816389,"median":18.568897,"eighty":25.690731,"marketCap":2928211548},{"date":"2022-05-06","current":8.847396,"twenty":16.789962,"median":18.542977,"eighty":25.690731,"marketCap":2885861381},{"date":"2022-05-13","current":8.8103,"twenty":16.766293,"median":18.508608,"eighty":25.690731,"marketCap":2873761333},{"date":"2022-05-20","current":9.107068,"twenty":16.766293,"median":18.493149,"eighty":25.690731,"marketCap":2970561715},{"date":"2022-05-27","current":8.940136,"twenty":16.720672,"median":18.482577,"eighty":25.690731,"marketCap":2916111500},{"date":"2022-06-03","current":9.18126,"twenty":16.704196,"median":18.479821,"eighty":25.690731,"marketCap":2994761810},{"date":"2022-06-10","current":9.125616,"twenty":16.68011,"median":18.448319,"eighty":25.690731,"marketCap":2976611739},{"date":"2022-06-17","current":8.921588,"twenty":16.647161,"median":18.448319,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-06-24","current":8.921588,"twenty":16.642099,"median":18.427337,"eighty":25.690731,"marketCap":2910061476},{"date":"2022-07-01","current":9.014328,"twenty":16.617791,"median":18.422176,"eighty":25.690731,"marketCap":2940311595},{"date":"2022-07-08","current":9.051424,"twenty":16.60613,"median":18.422176,"eighty":25.690731,"marketCap":2952411643},{"date":"2022-07-15","current":8.773204,"twenty":16.571781,"median":18.395809,"eighty":25.690731,"marketCap":2861661285},{"date":"2022-07-22","current":8.680464,"twenty":16.544853,"median":18.385801,"eighty":25.690731,"marketCap":2831411166},{"date":"2022-07-29","current":8.884492,"twenty":16.483576,"median":18.361776,"eighty":25.690731,"marketCap":2897961428},{"date":"2022-08-05","current":8.865944,"twenty":16.455807,"median":18.361525,"eighty":25.656981,"marketCap":2891911405},{"date":"2022-09-23","current":8.157418,"twenty":16.329622,"median":18.295713,"eighty":25.477562,"marketCap":2698310641},{"date":"2022-09-30","current":7.755034,"twenty":16.269514,"median":18.258693,"eighty":25.469655,"marketCap":2565210116},{"date":"2022-10-07","current":7.718454,"twenty":16.17719,"median":18.229901,"eighty":25.394328,"marketCap":2553110068},{"date":"2022-10-14","current":7.35265,"twenty":16.115913,"median":18.212026,"eighty":25.361361,"marketCap":2432109591},{"date":"2022-10-21","current":6.749074,"twenty":16.113095,"median":18.157558,"eighty":25.289272,"marketCap":2232458804},{"date":"2022-10-28","current":7.133168,"twenty":16.083222,"median":18.103121,"eighty":25.208433,"marketCap":2359509305},{"date":"2022-11-04","current":7.041717,"twenty":16.054635,"median":18.086588,"eighty":25.190129,"marketCap":2329259186},{"date":"2022-11-11","current":7.608713,"twenty":16.026196,"median":18.038002,"eighty":25.118723,"marketCap":2516809925},{"date":"2022-11-18","current":7.425811,"twenty":15.993358,"median":18.026299,"eighty":25.029013,"marketCap":2456309687},{"date":"2022-11-25","current":7.096588,"twenty":15.895315,"median":17.972882,"eighty":25.029013,"marketCap":2347409257},{"date":"2022-12-02","current":7.023427,"twenty":15.834037,"median":17.907763,"eighty":24.90342,"marketCap":2323209162},{"date":"2022-12-09","current":6.950266,"twenty":9.304525,"median":17.858513,"eighty":21.753455,"marketCap":2299009066},{"date":"2022-12-16","current":6.858815,"twenty":9.211156,"median":17.831675,"eighty":21.539837,"marketCap":2268758947},{"date":"2022-12-23","current":6.749074,"twenty":9.162712,"median":17.785145,"eighty":21.361821,"marketCap":2232458804},{"date":"2022-12-30","current":6.877106,"twenty":9.13659,"median":17.777525,"eighty":21.361821,"marketCap":2274808971},{"date":"2023-01-06","current":6.858815,"twenty":9.121379,"median":17.742179,"eighty":21.183806,"marketCap":2268758947},{"date":"2023-01-13","current":6.840525,"twenty":9.107068,"median":17.712406,"eighty":20.999422,"marketCap":2262708923},{"date":"2023-01-20","current":6.950266,"twenty":9.07617,"median":17.712406,"eighty":20.629236,"marketCap":2299009066},{"date":"2023-01-27","current":7.31607,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2420009544},{"date":"2023-02-03","current":60.888513,"twenty":9.067512,"median":17.709121,"eighty":20.531084,"marketCap":2504709878},{"date":"2023-02-10","current":59.858997,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2462359711},{"date":"2023-02-17","current":59.270702,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2438159615},{"date":"2023-02-24","current":60.006071,"twenty":9.067512,"median":17.709121,"eighty":20.483614,"marketCap":2468409734},{"date":"2023-03-03","current":60.594366,"twenty":9.067512,"median":17.697369,"eighty":20.451667,"marketCap":2492609830},{"date":"2023-03-10","current":58.38826,"twenty":58.682407,"median":59.123629,"eighty":59.56485,"marketCap":2401859472},{"date":"2023-03-17","current":58.241187,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2395809448},{"date":"2023-03-24","current":56.770449,"twenty":9.064294,"median":17.684185,"eighty":20.314522,"marketCap":2335309209},{"date":"2023-03-31","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.451667,"marketCap":2413959520},{"date":"2023-04-06","current":58.682408,"twenty":9.064294,"median":17.684185,"eighty":20.549522,"marketCap":2413959520},{"date":"2023-04-14","current":59.417776,"twenty":9.061077,"median":17.684185,"eighty":20.697232,"marketCap":2444209639},{"date":"2023-04-21","current":57.799965,"twenty":9.061077,"median":17.684185,"eighty":21.088865,"marketCap":2377659376},{"date":"2023-04-28","current":58.231029,"twenty":9.061077,"median":17.684185,"eighty":21.26688,"marketCap":2347409257},{"date":"2023-05-05","current":58.381109,"twenty":9.057859,"median":17.683513,"eighty":21.361821,"marketCap":2353459281},{"date":"2023-05-12","current":57.33055,"twenty":9.057859,"median":17.683513,"eighty":21.397424,"marketCap":2311109114},{"date":"2023-05-19","current":57.63071,"twenty":9.057859,"median":17.684185,"eighty":21.539837,"marketCap":2323209162},{"date":"2023-05-26","current":56.58015,"twenty":9.057859,"median":17.710763,"eighty":23.974627,"marketCap":2280858995},{"date":"2023-06-01","current":55.97983,"twenty":9.057859,"median":17.710763,"eighty":25.283358,"marketCap":2256658899},{"date":"2023-06-09","current":55.97983,"twenty":9.054642,"median":17.735001,"eighty":25.404042,"marketCap":2256658899},{"date":"2023-06-16","current":56.88031,"twenty":9.054642,"median":17.770398,"eighty":25.585068,"marketCap":2292959042},{"date":"2023-06-23","current":57.03039,"twenty":9.054642,"median":17.785145,"eighty":26.007463,"marketCap":2299009066},{"date":"2023-06-30","current":58.531189,"twenty":9.051424,"median":17.837159,"eighty":26.429858,"marketCap":2359509305},{"date":"2023-07-07","current":57.03039,"twenty":9.051424,"median":17.892952,"eighty":26.671227,"marketCap":2299009066},{"date":"2023-07-14","current":56.27999,"twenty":9.051424,"median":17.969446,"eighty":26.972938,"marketCap":2268758947},{"date":"2023-07-21","current":57.48063,"twenty":9.051424,"median":18.012836,"eighty":27.516017,"marketCap":2317159138},{"date":"2023-07-28","current":59.467225,"twenty":9.051424,"median":18.026299,"eighty":27.697043,"marketCap":2347409257},{"date":"2023-08-04","current":58.547629,"twenty":9.051424,"median":18.086588,"eighty":27.841492,"marketCap":2311109114},{"date":"2023-08-11","current":57.628033,"twenty":9.051424,"median":18.146876,"eighty":27.943612,"marketCap":2274808971},{"date":"2023-08-18","current":58.547629,"twenty":9.051424,"median":18.216887,"eighty":28.103019,"marketCap":2311109114},{"date":"2023-08-23","current":57.628033,"twenty":9.051424,"median":18.249932,"eighty":28.15608,"marketCap":2274808971},{"date":"2023-09-11","current":57.474767,"twenty":9.049557,"median":18.301375,"eighty":28.210254,"marketCap":2268758947},{"date":"2023-09-25","current":56.248638,"twenty":9.043441,"median":18.335505,"eighty":28.240123,"marketCap":2220358756},{"date":"2023-10-09","current":56.401905,"twenty":9.03649,"median":18.361776,"eighty":28.299662,"marketCap":2226408780},{"date":"2023-10-16","current":56.555171,"twenty":9.032876,"median":18.383572,"eighty":28.299662,"marketCap":2232458804},{"date":"2023-10-30","current":51.344125,"twenty":9.032876,"median":18.391466,"eighty":28.369024,"marketCap":2026757993},{"date":"2023-11-27","current":54.530865,"twenty":9.014328,"median":18.422176,"eighty":28.438386,"marketCap":2159858518},{"date":"2024-01-15","current":55.905593,"twenty":8.977735,"median":18.479821,"eighty":28.507748,"marketCap":2214308732},{"date":"2024-01-22","current":55.141856,"twenty":8.977735,"median":18.482577,"eighty":28.507748,"marketCap":2184058613},{"date":"2024-03-15","current":20.655534,"twenty":8.95978,"median":18.603378,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-22","current":20.655534,"twenty":8.95978,"median":18.624194,"eighty":28.588279,"marketCap":2075158183},{"date":"2024-03-28","current":21.077075,"twenty":8.95978,"median":18.629185,"eighty":28.588279,"marketCap":2117508351},{"date":"2024-04-05","current":21.137295,"twenty":8.95978,"median":18.680897,"eighty":28.592911,"marketCap":2123558374},{"date":"2024-04-12","current":21.137295,"twenty":8.95978,"median":18.724179,"eighty":28.597543,"marketCap":2123558374},{"date":"2024-04-19","current":20.715754,"twenty":8.95978,"median":18.750932,"eighty":28.597543,"marketCap":2081208207},{"date":"2024-04-26","current":21.317956,"twenty":8.95978,"median":18.816693,"eighty":28.597543,"marketCap":2141708446},{"date":"2024-05-03","current":20.274763,"twenty":8.95978,"median":18.87034,"eighty":28.602175,"marketCap":2123558374},{"date":"2024-05-10","current":20.852391,"twenty":8.95978,"median":18.963423,"eighty":28.602175,"marketCap":2184058613},{"date":"2024-05-17","current":20.794628,"twenty":8.95978,"median":19.020981,"eighty":28.602175,"marketCap":2178008589},{"date":"2024-05-24","current":20.794628,"twenty":8.959561,"median":19.10544,"eighty":28.609835,"marketCap":2178008589},{"date":"2024-05-31","current":20.679103,"twenty":8.959561,"median":19.106962,"eighty":28.609835,"marketCap":2165908541},{"date":"2024-06-07","current":21.198968,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2220358756},{"date":"2024-06-14","current":21.02568,"twenty":8.959561,"median":19.166301,"eighty":28.609835,"marketCap":2202208685},{"date":"2024-06-21","current":20.217,"twenty":8.959342,"median":19.213664,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-06-28","current":20.217,"twenty":8.959342,"median":19.225639,"eighty":28.617495,"marketCap":2117508351},{"date":"2024-07-05","current":20.679103,"twenty":8.959342,"median":19.281194,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-07-12","current":21.43002,"twenty":8.959342,"median":19.295149,"eighty":28.617495,"marketCap":2244558852},{"date":"2024-07-19","current":21.141206,"twenty":8.959342,"median":19.352649,"eighty":28.617495,"marketCap":2214308732},{"date":"2024-07-26","current":20.679103,"twenty":8.959342,"median":19.408296,"eighty":28.617495,"marketCap":2165908541},{"date":"2024-08-02","current":20.823563,"twenty":8.959342,"median":19.473226,"eighty":28.617495,"marketCap":2184058613},{"date":"2024-08-08","current":20.304416,"twenty":8.959342,"median":19.538561,"eighty":28.617495,"marketCap":2129608398},{"date":"2024-08-16","current":20.708197,"twenty":8.959122,"median":19.619901,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-08-23","current":21.400393,"twenty":8.959122,"median":19.682934,"eighty":28.625155,"marketCap":2244558852},{"date":"2024-08-30","current":21.631125,"twenty":8.959122,"median":19.700346,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-09-06","current":22.265638,"twenty":8.959122,"median":19.717755,"eighty":28.625155,"marketCap":2335309209},{"date":"2024-09-13","current":23.130883,"twenty":8.959122,"median":19.779183,"eighty":28.625155,"marketCap":2426059567},{"date":"2024-09-20","current":23.592347,"twenty":8.959122,"median":19.819023,"eighty":28.625155,"marketCap":2474459758},{"date":"2024-09-27","current":24.22686,"twenty":8.959122,"median":19.878362,"eighty":28.625155,"marketCap":2541010021},{"date":"2024-10-04","current":23.534664,"twenty":8.959122,"median":19.923557,"eighty":28.625155,"marketCap":2468409734},{"date":"2024-10-11","current":23.361615,"twenty":8.959122,"median":19.962393,"eighty":28.625155,"marketCap":2450259663},{"date":"2024-10-18","current":24.498001,"twenty":8.959122,"median":20.01132,"eighty":28.625155,"marketCap":2413959520},{"date":"2024-10-25","current":23.331429,"twenty":8.959122,"median":20.060247,"eighty":28.625155,"marketCap":2299009066},{"date":"2024-11-01","current":23.024437,"twenty":8.959122,"median":20.109175,"eighty":28.625155,"marketCap":2268758947},{"date":"2024-11-08","current":22.042061,"twenty":8.959122,"median":20.158102,"eighty":28.625155,"marketCap":2171958565},{"date":"2024-11-15","current":21.980663,"twenty":8.959122,"median":20.20703,"eighty":28.625155,"marketCap":2165908541},{"date":"2024-11-22","current":22.47185,"twenty":8.959122,"median":20.217,"eighty":28.625155,"marketCap":2214308732},{"date":"2024-11-29","current":26.984924,"twenty":8.959122,"median":20.274763,"eighty":28.625155,"marketCap":2659013466},{"date":"2024-12-06","current":25.091971,"twenty":8.959122,"median":20.353069,"eighty":28.625155,"marketCap":2472487552},{"date":"2024-12-13","current":24.098885,"twenty":8.959122,"median":20.419782,"eighty":28.625155,"marketCap":2374631845},{"date":"2024-12-20","current":24.032679,"twenty":8.959122,"median":20.451667,"eighty":28.625155,"marketCap":2368108131},{"date":"2024-12-27","current":24.562325,"twenty":8.959122,"median":20.505814,"eighty":28.625155,"marketCap":2420297842},{"date":"2025-01-03","current":25.025765,"twenty":8.959122,"median":20.535093,"eighty":28.625155,"marketCap":2465963839},{"date":"2025-01-10","current":24.95956,"twenty":8.959122,"median":20.549522,"eighty":28.625155,"marketCap":2459440125},{"date":"2025-01-17","current":25.158177,"twenty":8.959122,"median":20.62134,"eighty":28.625155,"marketCap":2479011266},{"date":"2025-01-24","current":26.018851,"twenty":8.959122,"median":20.650514,"eighty":28.625155,"marketCap":2563819546},{"date":"2025-01-31","current":25.621617,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-07","current":27.319121,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2596436580},{"date":"2025-02-14","current":26.564086,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2524677263},{"date":"2025-02-21","current":26.152239,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2485534980},{"date":"2025-02-28","current":26.014957,"twenty":8.958903,"median":20.653024,"eighty":28.632815,"marketCap":2472487552},{"date":"2025-03-07","current":26.975932,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2563819546},{"date":"2025-03-14","current":27.868998,"twenty":8.958684,"median":20.679103,"eighty":28.640475,"marketCap":2648697484},{"date":"2025-03-21","current":28.418141,"twenty":8.958684,"median":20.708197,"eighty":28.640475,"marketCap":2700888568},{"date":"2025-03-28","current":28.486784,"twenty":8.958684,"median":20.736866,"eighty":28.640475,"marketCap":2707412453},{"date":"2025-04-04","current":29.241856,"twenty":8.958684,"median":20.785301,"eighty":28.697337,"marketCap":2779175193},{"date":"2025-04-11","current":28.486784,"twenty":8.958684,"median":20.794628,"eighty":28.692713,"marketCap":2707412453},{"date":"2025-04-17","current":28.692713,"twenty":8.958684,"median":20.836194,"eighty":28.692713,"marketCap":2726984109}],"updateTime":1745231816629}}}