美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BOSS直聘

19.45

+0.57003.02%

成交量：296.25万

成交额：5,697.74万

市值：92.94亿

市盈率：34.45

高：19.50

开：18.87

低：18.54

收：18.88

数据加载中...

总览公司新闻公告

BOSS直聘7月22日成交额为5703.69万美元

“AI+新生态”沙龙：效率提升到信任构建，BOSS直聘以AI重塑招聘生态

BOSS直聘7月21日成交额为4866.96万美元

《财中社》“AI+新生态”沙龙：从技术爆发到落地开花

BOSS直聘7月17日成交额为7761.94万美元

BOSS直聘7月16日成交额为4772.11万美元

赵鹏百亿身家稳坐招聘行业首富，Boss直聘赚麻了

BOSS直聘7月14日成交额为2562.82万美元

BOSS直聘7月10日成交额为4871.81万美元

暑假求职骗局高发，BOSS直聘：对违规招聘行为“零容忍”

南方都市报

BOSS直聘涉婚恋市场后，开始收割了

BOSS直聘7月9日成交额为3811.70万美元

BOSS直聘狂补AI，推出3款产品试水社交、宠物、穿搭

美股异动｜BOSS直聘盘前续涨2% H股今日大涨近6% 暑假招聘高峰期来临

港股异动 | BOSS直聘-W(02076)午后涨超7% 近期完成筹资超22亿港元增发新股旨在增加股份流动性

【港股异动 | BOSS直聘-W(02076.HK)午后涨超7% 近期完成筹资超22亿港元增发新股旨在增加股份流动性】

BOSS直聘7月8日成交额为8227.90万美元

美股中概股齐升大全新能源涨近12%爱回收涨超7%BOSS直聘涨超5%涂鸦智能、阿特斯太阳能涨超3%。

【BOSS直聘-W(02076.HK)因限制性股票单位获归属而发行15.42万股】智通财经APP讯，BOSS直聘-W(0

BOSS直聘-W(02076)因限制性股票单位获归属而发行15.42万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BZ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"BOSS直聘","latestPrice":19.45,"timestamp":1753214400000,"preClose":18.88,"halted":0,"volume":2962490,"delay":0,"floatShares":369000000,"shares":477826752,"eps":0.564589,"marketStatus":"盘前交易","change":0.57,"latestTime":"07-23 05:11:57 EDT","open":18.87,"high":19.5,"low":18.54,"amount":56977389.45811,"amplitude":0.050847,"askPrice":20,"askSize":17,"bidPrice":18.96,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.564589,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":19.45,"dividendRate":0.000051,"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.45,"latestTime":"19:41 EDT","volume":83962,"amount":1633117.5,"timestamp":1753227669327},"volumeRatio":0.9480969797374705,"impliedVol":0.3757,"impliedVolPercentile":0.0723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":369000000,"roa":"4.82%","roe":"12.26%","lyrEps":0.492365,"volumeRatio":0.9480969797374705,"shares":477826752,"dividePrice":0.001,"high":19.5,"amplitude":0.050847,"preClose":18.88,"low":18.54,"week52Low":10.57,"pbRate":"4.22","psRate":"8.79","week52High":20.81,"institutionHeld":0,"latestPrice":19.45,"committee":0.872659,"eps":0.564589,"divideRate":0.000051,"volume":2962490,"delay":0,"ttmEps":0.564589,"open":18.87,"prevYearClose":13.8,"prevWeekClose":19,"prevMonthClose":17.84,"prevQuarterClose":17.84,"fiveDayClose":18.93,"twentyDayClose":17.68,"sixtyDayClose":14.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553267183","title":"BOSS直聘7月22日成交额为5703.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553267183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553267183?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:28","pubTimestamp":1753234093,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，BOSS直聘成交额为5703.69万美元，成交额较昨日增加17.19%，当日成交量为296.25万股。BOSS直聘于2025年7月22日涨3.02%，报19.45美元，该股过去5个交易日涨2.75%，年初至今涨40.94%，过去60日涨33.22%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092824a6bc06b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092824a6bc06b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","BK4077","BK4539","BZ","LU0359202008.SGD","LU1023057109.AUD","BK4509","BK4563","BK4505","BK4503","BK4585","BK4588","LU1688375341.USD","BK4535","BK4526","LU2039709279.SGD","BK4551","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2553282785","title":"“AI+新生态”沙龙：效率提升到信任构建，BOSS直聘以AI重塑招聘生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282785","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282785?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 14:55","pubTimestamp":1753167332,"startTime":"0","endTime":"0","summary":"7月18日，《财中社》在北京举办“AI+新生态：从技术爆发到商业共生”闭门沙龙，主题聚焦AI如何通过生态协同推动跨行业发展。本次沙龙行业领袖、技术专家与生态伙伴共聚一堂，解码AI技术在多领域的落地经验，探索生态共建的创新路径，助力各行业把握智能时代机遇，推动技术与产业的深度融合与协同发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507223464071398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359202008.SGD","BK4077","BK4509","BK4535","BK4563","BK4585","LU0359201612.USD","BK4526","IE00B29SXG58.USD","BK4503","LU2039709279.SGD","BK4588","BZ","BK4539","LU1023057109.AUD","BK4505","LU1688375341.USD","BK4551"],"gpt_icon":0},{"id":"2553619288","title":"BOSS直聘7月21日成交额为4866.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553619288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553619288?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:27","pubTimestamp":1753147654,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，BOSS直聘成交额为4866.96万美元，成交额较昨日减少26.86%，当日成交量为256.48万股。BOSS直聘于2025年7月21日跌0.63%，报18.88美元，该股过去5个交易日涨2.66%，年初至今涨36.81%，过去60日涨29.23%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092741a6b9651d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092741a6b9651d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4509","BK4505","BK4526","BK4551","IE00B29SXG58.USD","LU0359201612.USD","BK4588","LU2039709279.SGD","BK4585","BK4539","LU1023057109.AUD","LU1688375341.USD","BK4077","BK4503","BZ","BK4563","BK4535"],"gpt_icon":0},{"id":"2552141449","title":"《财中社》“AI+新生态”沙龙：从技术爆发到落地开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2552141449","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552141449?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 21:36","pubTimestamp":1752932172,"startTime":"0","endTime":"0","summary":"7月18日，《财中社》在北京举办“AI+新生态：从技术爆发到商业共生”闭门沙龙，主题聚焦AI如何通过生态协同推动跨行业发展。本次沙龙行业领袖、技术专家与生态伙伴共聚一堂，解码AI技术在多领域的落地经验，探索生态共建的创新路径，助力各行业把握智能时代机遇，推动技术与产业的深度融合与协同发展。沙龙邀请多位行业领袖分享AI应用与生态建设经验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461864721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4509","BK4551","LU0359202008.SGD","LU1688375341.USD","BK4503","BK4563","LU0359201612.USD","LU1023057109.AUD","BZ","BK4588","IE00B29SXG58.USD","BK4535","BK4539","BK4526","BK4077","BK4585","LU2039709279.SGD","BK4505"],"gpt_icon":0},{"id":"2552430453","title":"BOSS直聘7月17日成交额为7761.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:26","pubTimestamp":1752802007,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，BOSS直聘成交额为7761.94万美元，成交额较昨日增加62.65%，当日成交量为417.24万股。BOSS直聘于2025年7月17日跌1.33%，报18.53美元，该股过去5个交易日跌2.22%，年初至今涨34.28%，过去60日涨36.05%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092655a6b0d932&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718092655a6b0d932&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4509","BK4505","BK4526","BK4551","IE00B29SXG58.USD","LU0359201612.USD","BK4588","LU2039709279.SGD","BK4585","BK4539","LU1023057109.AUD","LU1688375341.USD","BK4077","BK4503","BZ","BK4563","BK4535"],"gpt_icon":0},{"id":"2552174596","title":"BOSS直聘7月16日成交额为4772.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552174596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552174596?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 09:26","pubTimestamp":1752715589,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，BOSS直聘成交额为4772.11万美元，成交额较昨日减少9.88%，当日成交量为257.13万股。BOSS直聘于2025年7月16日跌0.79%，报18.78美元，该股过去5个交易日跌0.32%，年初至今涨36.09%，过去60日涨35.11%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092639a6ae7e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717092639a6ae7e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BZ","LU1688375341.USD","BK4535","BK4585","BK4539","BK4503","BK4563","BK4509","LU0359202008.SGD","BK4551","BK4077","LU2039709279.SGD","BK4588","IE00B29SXG58.USD","LU1023057109.AUD","LU0359201612.USD","BK4526"],"gpt_icon":0},{"id":"2551155265","title":"赵鹏百亿身家稳坐招聘行业首富，Boss直聘赚麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551155265","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551155265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 13:48","pubTimestamp":1752558514,"startTime":"0","endTime":"0","summary":"后续公布的数据显示，Boss直聘香港公开发售获得12.04倍超额认购，国际发售也录得12.46倍认购热度。最终，Boss直聘此次增发总规模达3450万股，募资净额约为22亿港元。现有150亿资金储备叠加此次超20亿的募资，Boss直聘的资金储备已逼近200亿规模。目前，Boss直聘的市值接近700亿港元。公司创始人赵鹏的身家也稳居高位。凭借百亿身家，赵鹏稳稳占据“招聘行业首富”的宝座。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134844954308be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715134844954308be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4503","BK4588","IE00B29SXG58.USD","BK4505","BK4509","LU1688375341.USD","BK4585","BK4077","BK4539","BK4535","02076","BK4526","BK4563","LU0359201612.USD","LU0359202008.SGD","LU1023057109.AUD","LU2039709279.SGD","BZ"],"gpt_icon":0},{"id":"2551134472","title":"BOSS直聘7月14日成交额为2562.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134472","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:27","pubTimestamp":1752542870,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，BOSS直聘成交额为2562.82万美元，成交额较昨日减少11.82%，当日成交量为138.90万股。BOSS直聘于2025年7月14日跌0.7%，报18.39美元，该股过去5个交易日涨3.26%，年初至今涨33.26%，过去60日涨28.6%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。腾讯持有看准9.2%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092757a44affdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092757a44affdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1688375341.USD","BK4526","BK4509","BK4535","IE00B29SXG58.USD","BK4077","LU0359202008.SGD","BK4588","BK4551","BZ","LU0359201612.USD","BK4539","LU1023057109.AUD","BK4563","LU2039709279.SGD","BK4503","BK4585","BK4505"],"gpt_icon":1},{"id":"2550560575","title":"BOSS直聘7月10日成交额为4871.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550560575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550560575?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 09:27","pubTimestamp":1752197255,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，BOSS直聘成交额为4871.81万美元，成交额较昨日增加27.81%，当日成交量为257.80万股。BOSS直聘于2025年7月10日涨0.58%，报18.95美元，该股过去5个交易日涨6.58%，年初至今涨37.32%，过去60日涨30.42%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092740a6a29491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711092740a6a29491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4505","BZ","LU0359202008.SGD","BK4503","BK4535","BK4588","BK4509","LU1023057109.AUD","LU0359201612.USD","BK4077","BK4563","BK4539","LU1688375341.USD","LU2039709279.SGD","BK4551","IE00B29SXG58.USD","BK4585"],"gpt_icon":0},{"id":"2550640413","title":"暑假求职骗局高发，BOSS直聘：对违规招聘行为“零容忍”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550640413","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550640413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 20:17","pubTimestamp":1752149833,"startTime":"0","endTime":"0","summary":"BOSS直聘安全中心负责人表示，“对于平台上的一切违规招聘行为，包括诈骗、收费、性骚扰等，BOSS直聘一贯坚持零容忍的态度，绝不姑息。”暑期骗局翻新，BOSS直聘加固全流程防线由于缺乏社会经验，一些精心包装的招聘骗局令人防不胜防。BOSS直聘提醒三大招聘陷阱，对违规行为零容忍在事后处置上，BOSS直聘对用户举报的诈骗、收费、抵押证件、性骚扰等违规行为，建立了分钟级响应机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201948a4429868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710201948a4429868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LU0359201612.USD","BK4551","BK4588","BK4503","LU0359202008.SGD","BK4509","LU1023057109.AUD","BK4585","BK4563","BZ","BK4526","IE00B29SXG58.USD","BK4505","LU1688375341.USD","LU2039709279.SGD","BK4535","BK4077","02076"],"gpt_icon":0},{"id":"2550358642","title":"BOSS直聘涉婚恋市场后，开始收割了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550358642","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550358642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:15","pubTimestamp":1752146153,"startTime":"0","endTime":"0","summary":"截至2024年底，BOSS直聘现金及等价物、短期投资总额达147亿元，同比增长10.3%，且无计息负债。今年6月，BOSS直聘启动港股普通股的公开发售，拟公开发售3000万股A类普通股，占发行后股本的3.2%。值得注意的是，一般的增发是对机构投资者做定增，但这次增发的特殊之处在于，BOSS直聘的增发有10%的份额即300万股，开放给了个人投资者，即散户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071019161097a0e115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071019161097a0e115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BZ","BK1095"],"gpt_icon":1},{"id":"2550660408","title":"BOSS直聘7月9日成交额为3811.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550660408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550660408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 09:26","pubTimestamp":1752110791,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，BOSS直聘成交额为3811.70万美元，成交额较昨日减少53.67%，当日成交量为202.70万股。BOSS直聘于2025年7月9日涨0.96%，报18.84美元，该股过去5个交易日涨7.66%，年初至今涨36.52%，过去60日涨31.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3811.70万|-53.67%|202.70万|#|2025-07-08|8227.90万|-26.08%|440.35万|#|2025-07-07|1.11亿|130.88%|626.57万|#|2025-07-03|4821.07万|-16.41%|268.98万|#|2025-07-02|5767.58万|28.99%|329.22万|看准的Boss直聘求职平台连接求职者和雇主。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092638a6a06956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710092638a6a06956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BZ","LU1688375341.USD","BK4535","BK4585","BK4539","BK4503","BK4563","BK4509","LU0359202008.SGD","BK4551","BK4077","LU2039709279.SGD","BK4588","IE00B29SXG58.USD","LU1023057109.AUD","LU0359201612.USD","BK4526"],"gpt_icon":0},{"id":"2550391306","title":"BOSS直聘狂补AI，推出3款产品试水社交、宠物、穿搭","url":"https://stock-news.laohu8.com/highlight/detail?id=2550391306","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550391306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:07","pubTimestamp":1752055620,"startTime":"0","endTime":"0","summary":"来源|Tech星球文|陈桥辉Tech星球独家获悉，BOSS直聘的多支业务团队对部分AI细分赛道进行试水，并研发相应的AI产品，推出了爪爪知道、FanDa、男生听劝等微信小程序产品，涉足宠物、穿搭、约饭社交等领域。AI技术的发展为各行各业带来了变革机遇，BOSS直聘也不例外。对BOSS直聘而言，如何让跨界AI产品从“试水”变成“护城河”，无疑是一场硬仗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewqmi4645411.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4503","BK4526","LU0359201612.USD","BK4551","BK4563","BK4077","LU1688375341.USD","BK4539","IE00B29SXG58.USD","LU2039709279.SGD","BK4505","BZ","BK4535","BK4585","BK4509","LU1023057109.AUD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2550853638","title":"美股异动｜BOSS直聘盘前续涨2% H股今日大涨近6% 暑假招聘高峰期来临","url":"https://stock-news.laohu8.com/highlight/detail?id=2550853638","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550853638?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 17:15","pubTimestamp":1752052500,"startTime":"0","endTime":"0","summary":"格隆汇7月9日｜BOSS直聘港股今日收涨近6%，带动BOSS直聘(BZ.US)美股盘前继续涨2%。消息上，BOSS直聘作为中国领先的在线招聘平台，暑假招聘高峰期（6-9月）通常会带来一定的业务增长，短期交易性机会可能显现，但长期投资仍需观察行业竞争格局和盈利稳定性。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-07-09/doc-infewkcs1315660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4526","BK4551","BK4563","IE00B29SXG58.USD","BZ","BK4539","LU0359201612.USD","BK4509","BK4077","BK4585","LU0359202008.SGD","LU1023057109.AUD","BK4535","LU1688375341.USD","BK4503","LU2039709279.SGD","BK4505","BK4588"],"gpt_icon":0},{"id":"2550619507","title":"港股异动 | BOSS直聘-W(02076)午后涨超7% 近期完成筹资超22亿港元 增发新股旨在增加股份流动性","url":"https://stock-news.laohu8.com/highlight/detail?id=2550619507","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550619507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:52","pubTimestamp":1752040321,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，BOSS直聘-W午后涨超7%，截至发稿，涨7.03%，报75.35港元，成交额9519.59万港元。消息面上，BOSS直聘此前公布配发结果，公司全球发售3450万股H股，香港公开发售占30%，国际发售占70%。每股发售价66港元，全球发售净筹约22亿港元。发售股份已于7月4日上午9时开始在港交所买卖。根据公告，本次股份发售旨在进一步增强公司的财务灵活性、拓宽公司的股东基础和增加股份的流动性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4077","LU2039709279.SGD","BZ","BK4551","LU1023057109.AUD","IE00B29SXG58.USD","BK4509","BK4505","LU0359201612.USD","BK4563","02076","BK4588","BK4503","BK4526","LU1688375341.USD","BK1095","BK4539","BK4535","LU0359202008.SGD","BK4585"],"gpt_icon":0},{"id":"2550076155","title":"【港股异动 | BOSS直聘-W(02076.HK)午后涨超7% 近期完成筹资超22亿港元 增发新股旨在增加股份流动性】","url":"https://stock-news.laohu8.com/highlight/detail?id=2550076155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550076155?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:52","pubTimestamp":1752040321,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","BK4585","02076","BK4539","BK4535","LU0359201612.USD","BK4509","BK1095","BK4563","LU1023057109.AUD","BK4526","LU1688375341.USD","LU0359202008.SGD","BK4505","BK4077","IE00B29SXG58.USD","BZ","BK4503","BK4588","LU2039709279.SGD"],"gpt_icon":0},{"id":"2550774415","title":"BOSS直聘7月8日成交额为8227.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550774415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550774415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 09:25","pubTimestamp":1752024355,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，BOSS直聘成交额为8227.90万美元，成交额较昨日减少26.08%，当日成交量为440.35万股。BOSS直聘于2025年7月8日涨4.77%，报18.66美元，该股过去5个交易日涨4.6%，年初至今涨35.22%，过去60日涨22.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8227.90万|-26.08%|440.35万|#|2025-07-07|1.11亿|130.88%|626.57万|#|2025-07-03|4821.07万|-16.41%|268.98万|#|2025-07-02|5767.58万|28.99%|329.22万|#|2025-07-01|4471.37万|-29.39%|255.06万|看准的Boss直聘求职平台连接求职者和雇主。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092600a43f0bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709092600a43f0bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXG58.USD","LU1023057109.AUD","BK4551","BK4505","LU0359202008.SGD","BZ","BK4503","BK4539","BK4563","BK4509","BK4526","BK4535","LU2039709279.SGD","LU0359201612.USD","BK4588","BK4077","BK4585","LU1688375341.USD"],"gpt_icon":0},{"id":"2549528370","title":"美股中概股齐升大全新能源涨近12%爱回收涨超7%BOSS直聘涨超5%涂鸦智能、阿特斯太阳能涨超3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528370","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528370?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 21:42","pubTimestamp":1751982174,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1023057109.AUD","BK4519","BK4585","BK4539","BK4076","TUYA","BK4563","BK4535","BK4588","BK4141","BK4509","CSIQ","BZ","LU1688375341.USD","BK4122","LU0359201612.USD","BK4503","02391","BK4023","TTTN","BK4551","LU2039709279.SGD","RERE","BK1109","LU0359202008.SGD","BK4526","BK4505","BK4077","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2549954309","title":"【BOSS直聘-W(02076.HK)因限制性股票单位获归属而发行15.42万股】智通财经APP讯，BOSS直聘-W(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2549954309","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549954309?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:03","pubTimestamp":1751969033,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4526","BK4585","BZ","LU0359202008.SGD","BK4588","BK4551","BK4539","BK4505","LU1023057109.AUD","BK4503","BK1095","IE00B29SXG58.USD","BK4535","BK4077","BK4509","LU1688375341.USD","BK4563","LU2039709279.SGD","LU0359201612.USD","02076"],"gpt_icon":0},{"id":"2549543011","title":"BOSS直聘-W(02076)因限制性股票单位获归属而发行15.42万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543011","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 18:03","pubTimestamp":1751969033,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，于2025年7月7日，该公司因限制性股票单位获归属而发行15.42万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1315242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK4503","LU0359202008.SGD","BK4509","BK4551","IE00B29SXG58.USD","LU2039709279.SGD","BK4526","BK4563","BK4505","BK4588","02076","BK4585","LU0359201612.USD","BK4535","BK4539","LU1688375341.USD","BK4077","BZ","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BZ","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-07-22","current":33.58213,"percent":0.468317,"low":-129.370313,"twenty":-46.174176,"median":35.616512,"eighty":120.74535,"high":552.755494,"avg":66.148574,"sd":138.223711,"marketCap":8695413165},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-05-02","current":31.403708,"twenty":-47.098771,"median":39.249367,"eighty":123.976801,"marketCap":6843844022},{"date":"2025-05-09","current":31.957368,"twenty":-47.066549,"median":38.726709,"eighty":123.944322,"marketCap":6998382435},{"date":"2025-05-16","current":36.351076,"twenty":-47.044055,"median":38.454797,"eighty":123.877971,"marketCap":7991931250},{"date":"2025-05-23","current":29.540813,"twenty":-46.97423,"median":37.965541,"eighty":123.791682,"marketCap":7616619561},{"date":"2025-05-30","current":30.227732,"twenty":-46.932955,"median":37.529542,"eighty":123.751662,"marketCap":7815313985},{"date":"2025-06-06","current":31.103398,"twenty":-46.894086,"median":37.288786,"eighty":122.865441,"marketCap":8055952509},{"date":"2025-06-13","current":31.071023,"twenty":-46.77565,"median":37.126087,"eighty":122.738604,"marketCap":8047119227},{"date":"2025-06-20","current":30.330703,"twenty":-46.656732,"median":37.076294,"eighty":122.016371,"marketCap":7839537118},{"date":"2025-06-27","current":30.103964,"twenty":-46.588441,"median":36.706881,"eighty":121.574326,"marketCap":7802751396},{"date":"2025-07-03","current":31.876088,"twenty":-46.554201,"median":36.682328,"eighty":121.464069,"marketCap":8262304619},{"date":"2025-07-11","current":33.70523,"twenty":-46.423219,"median":36.324019,"eighty":121.255669,"marketCap":8727652515},{"date":"2025-07-18","current":32.977497,"twenty":-46.243238,"median":35.732035,"eighty":120.901884,"marketCap":8534216417},{"date":"2025-07-22","current":33.58213,"twenty":-46.174176,"median":35.616512,"eighty":120.74535,"marketCap":8695413165}],"updateTime":1753261917896}}}