美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BEYOND

8.95

-0.1800-1.97%

盘前：8.56-0.3900-4.36%07:22 EDT

成交量：450.86万

成交额：4,066.94万

市值：5.14亿

市盈率：-2.28

高：9.45

开：9.17

低：8.79

收：9.13

数据加载中...

总览公司新闻公告

Falcon'S Beyond Global, Inc.盘中异动早盘急速下挫8.46%

Beyond Air, Inc.盘中异动股价大涨5.07%

美国研究综述-Penumbra、联合健康、Visa

Beyond Air, Inc.盘中异动大幅下跌5.31%

异动解读 | 业绩超预期，Beyond Inc.盘后大涨5.79%

Beyond Inc.二季度每股亏损0.34美元，符合分析师预期。二季度净营收2.823亿美元，分析师预期2.499亿美元。二季度调整后EBITDA亏损807万美元，分析师预期亏损1260万美元。Beyond美股盘后涨17%。

Falcon'S Beyond Global, Inc.盘中异动快速下跌5.58%报7.20美元

Falcon'S Beyond Global, Inc.盘中异动股价大涨6.15%报7.68美元

Beyond Air, Inc.盘中异动早盘快速跳水9.94%

再现散户暴打空头？Krispy Kreme(DNUT.US)、GoPro(GPRO.US)等Meme股盘前飙涨

Falcon'S Beyond Global, Inc.盘中异动临近收盘股价大跌5.06%报7.50美元

Falcon'S Beyond Global, Inc.盘中异动下午盘快速上涨7.09%

BEYOND INC.股价飙升一度上涨20%。

Beyond Air, Inc.盘中异动早盘快速拉升5.81%报3.45美元

Bigscreen 联合《VRChat》推出 Beyond 2e 头显售 1269 美元

Falcon'S Beyond Global, Inc.盘中异动快速下挫6.88%报7.10美元

Falcon'S Beyond Global, Inc.盘中异动早盘股价大涨5.89%

超越肉类公司股价周二暴跌，表现逊于大盘

华尔街洞察

Falcon'S Beyond Global, Inc.盘中异动临近收盘快速上涨5.22%

Beyond Air, Inc.盘中异动股价大涨5.22%报3.21美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BYON/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYON\",,,,,undefined,":{"symbol":"BYON","market":"US","secType":"STK","nameCN":"BEYOND","latestPrice":8.95,"timestamp":1753992000000,"preClose":9.13,"halted":0,"volume":4508557,"hourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.95,"latestTime":"07:22 EDT","volume":2436,"amount":21139.09644,"timestamp":1754047322865},"delay":0,"floatShares":55983237,"shares":57405976,"eps":-3.918228,"marketStatus":"盘前交易","change":-0.18,"latestTime":"08-01 07:43:35 EDT","open":9.17,"high":9.45,"low":8.79,"amount":40669379.80725899,"amplitude":0.072289,"askPrice":8.79,"askSize":200,"bidPrice":8.65,"bidSize":329,"shortable":3,"etf":0,"ttmEps":-3.918228,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"listingDate":1022731200000,"exchange":"NASDAQ","adjPreClose":8.95,"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.95,"latestTime":"07:22 EDT","volume":2436,"amount":21139.09644,"timestamp":1754047322865},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.95,"latestTime":"19:56 EDT","volume":271729,"amount":2430092.325,"timestamp":1754006202770},"volumeRatio":1.1695003408401115,"impliedVol":1.1079,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYON\",,,,,undefined,":{"symbol":"BYON","floatShares":55983237,"roa":"-18.70%","roe":"-105.63%","lyrEps":-5.560461,"volumeRatio":1.1695003408401115,"shares":57405976,"dividePrice":0,"high":9.45,"amplitude":0.072289,"preClose":9.13,"low":8.79,"week52Low":3.54,"pbRate":"3.93","psRate":"0.46","week52High":12.24,"institutionHeld":0.7249,"latestPrice":8.95,"committee":0.243856,"eps":-3.918228,"divideRate":0,"volume":4508557,"delay":0,"ttmEps":-3.918228,"open":9.17,"prevYearClose":4.93,"prevWeekClose":10.09,"prevMonthClose":8.95,"prevQuarterClose":6.88,"fiveDayClose":10.79,"twentyDayClose":7.63,"sixtyDayClose":3.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYON\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555390358","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘急速下挫8.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555390358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555390358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:09","pubTimestamp":1753970983,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时09分，Falcon'S Beyond Global, Inc.股票出现异动，股价急速下跌8.46%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.25%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122094494c67602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073122094494c67602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYON","BK4588","BK4123","FBYD","BK4585","BK4178"],"gpt_icon":0},{"id":"2555256870","title":"Beyond Air, Inc.盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555256870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555256870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 00:04","pubTimestamp":1753891444,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日00时04分，Beyond Air, Inc.股票出现波动，股价快速上涨5.07%。Beyond Air, Inc.股票所在的医疗器械行业中，整体涨幅为0.38%。Beyond Air, Inc.公司简介：Beyond Air Inc 是一家商业阶段的医疗设备和生物制药公司，该公司开发了一氧化氮  发生器和输送系统，该系统利用环境空气中产生的 NO，并将精确数量的NO输送到肺部，用于治疗呼吸系统和其他疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731000404a6ca010c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731000404a6ca010c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4178","XAIR","BK4082","BK4588","BYON"],"gpt_icon":0},{"id":"2555100018","title":"美国研究综述-Penumbra、联合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSTR","UNP","SBUX","W","ABCB","CELH","QRVO","CAKE","CR","AMP","BK4086","EA","BK4524","IDYA","VRNS","AMT","PEN","TTD","BYON","BKNG","NSC","CDNS","NET","GLW","RCL","PG","PII","GTLS","ROKU","RGEN","CECO","CARR","PM","AWI","IE0004445239.USD","LC","NXT","EXE","V","BKR","LU0345770308.USD","UNH","WERN","MDLZ","RAPT","INCY","CVLT"],"gpt_icon":1},{"id":"2555503470","title":"Beyond Air, Inc.盘中异动 大幅下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555503470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555503470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:33","pubTimestamp":1753799626,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时33分，Beyond Air, Inc.股票出现异动，股价急速下挫5.31%。Beyond Air, Inc.股票所在的医疗器械行业中，整体涨幅为0.53%。Beyond Air, Inc.公司简介：Beyond Air Inc 是一家商业阶段的医疗设备和生物制药公司，该公司开发了一氧化氮  发生器和输送系统，该系统利用环境空气中产生的 NO，并将精确数量的NO输送到肺部，用于治疗呼吸系统和其他疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922334794c1bf63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922334794c1bf63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4082","BYON","XAIR","BK4178","BK4585"],"gpt_icon":0},{"id":"1103249225","title":"异动解读 | 业绩超预期，Beyond Inc.盘后大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103249225","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103249225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 04:40","pubTimestamp":1753735239,"startTime":"0","endTime":"0","summary":"周一盘后交易中，Beyond Inc.股价大幅上涨5.79%，引发市场关注。这一涨幅主要源于公司发布的第二季度财报优于市场预期。根据公司公告，Beyond Inc.二季度净营收达到2.823亿美元，显著高于分析师预期的2.499亿美元。这些财务数据表明，Beyond Inc.在面对挑战时表现出了较强的韧性。营收超预期增长和亏损控制优于预期，反映了公司的经营策略正在发挥效果。然而，投资者仍需密切关注公司未来的盈利能力和增长前景。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYON"],"gpt_icon":0},{"id":"2555709006","title":"Beyond Inc.二季度每股亏损0.34美元，符合分析师预期。二季度净营收2.823亿美元，分析师预期2.499亿美元。二季度调整后EBITDA亏损807万美元，分析师预期亏损1260万美元。Beyond美股盘后涨17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709006","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709006?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 04:08","pubTimestamp":1753733339,"startTime":"0","endTime":"0","summary":"Beyond Inc.二季度每股亏损0.34美元，符合分析师预期。二季度净营收2.823亿美元，分析师预期2.499亿美元。二季度调整后EBITDA亏损807万美元，分析师预期亏损1260万美元。Beyond美股盘后涨17%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/29040852035387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BYON"],"gpt_icon":0},{"id":"2555706499","title":"Falcon'S Beyond Global, Inc.盘中异动 快速下跌5.58%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706499?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 03:06","pubTimestamp":1753729616,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时06分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅下跌5.58%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.84%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290306569723bde6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507290306569723bde6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BK4585","BK4588","FBYD","BYON","BK4123"],"gpt_icon":0},{"id":"2554796734","title":"Falcon'S Beyond Global, Inc.盘中异动 股价大涨6.15%报7.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796734?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 00:28","pubTimestamp":1753460881,"startTime":"0","endTime":"0","summary":"北京时间2025年07月26日00时28分，Falcon'S Beyond Global, Inc.股票出现波动，股价快速拉升6.15%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.50%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726002802a463ae10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726002802a463ae10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4588","FBYD","BK4585","BK4178","BYON"],"gpt_icon":0},{"id":"2554793215","title":"Beyond Air, Inc.盘中异动 早盘快速跳水9.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554793215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554793215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 21:43","pubTimestamp":1753451000,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时43分，Beyond Air, Inc.股票出现异动，股价大幅下挫9.94%。截至发稿，该股报2.99美元/股，成交量2.2518万股，换手率0.49%，振幅4.22%。Beyond Air, Inc.股票所在的医疗器械行业中，整体涨幅为0.52%。Beyond Air, Inc.公司简介：Beyond Air Inc 是一家商业阶段的医疗设备和生物制药公司，该公司开发了一氧化氮  发生器和输送系统，该系统利用环境空气中产生的 NO，并将精确数量的NO输送到肺部，用于治疗呼吸系统和其他疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214321971e7c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725214321971e7c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4178","BK4588","BYON","XAIR","BK4082"],"gpt_icon":0},{"id":"2553188243","title":"再现散户暴打空头？Krispy Kreme(DNUT.US)、GoPro(GPRO.US)等Meme股盘前飙涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2553188243","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553188243?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:13","pubTimestamp":1753276418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4539","BK4585","BYND","BK4588","BK4220","BK4122","BK4548","GPRO","BK4178","BK4209","DNUT","KSS","BK4547","BK4212","BK4200","BK4078","BK4103","FLWS","BYON"],"gpt_icon":0},{"id":"2553263924","title":"Falcon'S Beyond Global, Inc.盘中异动 临近收盘股价大跌5.06%报7.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553263924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553263924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 04:00","pubTimestamp":1753214417,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日04时00分，Falcon'S Beyond Global, Inc.股票出现波动，股价快速下挫5.06%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为1.06%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072304001797b11daf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072304001797b11daf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","FBYD","BK4588","BK4585","BK4178","BYON"],"gpt_icon":0},{"id":"2553093194","title":"Falcon'S Beyond Global, Inc.盘中异动 下午盘快速上涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553093194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553093194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 02:51","pubTimestamp":1753123877,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日02时51分，Falcon'S Beyond Global, Inc.股票出现波动，股价大幅拉升7.09%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.31%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722025117a45a5a58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722025117a45a5a58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYON","BK4123","BK4178","FBYD","BK4588","BK4585"],"gpt_icon":0},{"id":"2553598409","title":"BEYOND INC.股价飙升一度上涨20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553598409","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553598409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 02:26","pubTimestamp":1753122368,"startTime":"0","endTime":"0","summary":"BEYOND INC.股价飙升一度上涨20%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/22022651863273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4178","BK4585","BYON","BK4588"],"gpt_icon":0},{"id":"2553911470","title":"Beyond Air, Inc.盘中异动 早盘快速拉升5.81%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553911470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553911470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:31","pubTimestamp":1753104684,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日21时31分，Beyond Air, Inc.股票出现波动，股价快速上涨5.81%。截至发稿，该股报3.45美元/股，成交量1.8404万股，换手率0.40%，振幅0.92%。Beyond Air, Inc.股票所在的医疗器械行业中，整体跌幅为0.23%。Beyond Air, Inc.公司简介：Beyond Air Inc 是一家商业阶段的医疗设备和生物制药公司，该公司开发了一氧化氮  发生器和输送系统，该系统利用环境空气中产生的 NO，并将精确数量的NO输送到肺部，用于治疗呼吸系统和其他疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213124954b266c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721213124954b266c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XAIR","BK4082","BK4585","BYON","BK4588","BK4178"],"gpt_icon":0},{"id":"2553144939","title":"Bigscreen 联合《VRChat》推出 Beyond 2e 头显售 1269 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553144939","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553144939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 21:27","pubTimestamp":1753018020,"startTime":"0","endTime":"0","summary":"IT之家 7 月 20 日消息，VR 头显制造商宣布联合游戏《VRChat》推出一款“Bigscreen Beyond 2e VRChat Edition”头显，包含眼动追踪传感器的版本定价为 1269 美元，将于 9 月发货。据介绍，该版本头显采用 Atomic Purple 紫色透明外壳，号称灵感来自于 2000 年代科技产品，同时在赠送 VRChat 个人资料徽章等独家数字物品特典，并配有定制包装盒。特典规格方面，这款头显使用 pancake 光学设计，匹配 5120x2560 分辨率 90Hz Micro-OLED 面板，拥有 116 度 FOV，支持以单眼为单位调节瞳距，采用 SteamVR 基站追踪方案。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-20/doc-infhcsyn3811934.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4178","BK4585","BK4588","BYON"],"gpt_icon":0},{"id":"2552002495","title":"Falcon'S Beyond Global, Inc.盘中异动 快速下挫6.88%报7.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552002495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552002495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:26","pubTimestamp":1752848786,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日22时26分，Falcon'S Beyond Global, Inc.股票出现波动，股价急速下挫6.88%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为0.30%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718222627a453c818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718222627a453c818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BYON","BK4123","FBYD","BK4178","BK4585"],"gpt_icon":0},{"id":"2552482818","title":"Falcon'S Beyond Global, Inc.盘中异动 早盘股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552482818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552482818?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:43","pubTimestamp":1752759826,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时43分，Falcon'S Beyond Global, Inc.股票出现异动，股价快速拉升5.89%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体涨幅为0.19%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721434797a9d7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071721434797a9d7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4178","BK4123","FBYD","BK4585","BYON"],"gpt_icon":0},{"id":"1121871566","title":"超越肉类公司股价周二暴跌，表现逊于大盘","url":"https://stock-news.laohu8.com/highlight/detail?id=1121871566","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121871566?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:53","pubTimestamp":1752616437,"startTime":"0","endTime":"0","summary":"超越肉类公司（BYND）股价在周二大幅下挫5.78%，收于3.26美元。此次下跌发生在市场整体表现分化的交易日中：纳斯达克综合指数上涨0.18%至20,677.80点，而道琼斯工业平均指数则下跌0.98%至44,023.29点。  \n这已是该股连续第三个交易日亏损。  \n超越肉类公司收盘价较其52周高点9.24美元（于8月9日触及）低了64.72%。  \n交易量仅为130万股，远低于50日平均水平的180万股，差距达561,178股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BYND","BYON","BK4585","BK4212","BK4548","BK4178"],"gpt_icon":0},{"id":"2551582192","title":"Falcon'S Beyond Global, Inc.盘中异动 临近收盘快速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551582192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551582192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610544,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日04时15分，Falcon'S Beyond Global, Inc.股票出现异动，股价急速拉升5.22%。Falcon'S Beyond Global, Inc.股票所在的企业集团行业中，整体跌幅为1.40%。Falcon'S Beyond Global, Inc.公司简介：Falcons Beyond Global Inc. 是一家通过其 Falcon’s Creative Group 可报告部门，为娱乐和景点行业的客户提供全方位的主题公园设计、总体规划和体验技术的公司，并通过其 Destinations Operations 开发并共同拥有度假村和主题公园景点。公司有四个运营部门，即 Falcon’s Creative Group、PDP、Falcon’s Beyond Brands 和 Destinations Operations，所有这些部门均为可报告部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716041545a44d0139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716041545a44d0139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYON","BK4178","FBYD","BK4585","BK4588","BK4123"],"gpt_icon":0},{"id":"2551198598","title":"Beyond Air, Inc.盘中异动 股价大涨5.22%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551198598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551198598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:34","pubTimestamp":1752586496,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日21时34分，Beyond Air, Inc.股票出现波动，股价急速拉升5.22%。截至发稿，该股报3.21美元/股，成交量1.4523万股，换手率0.31%，振幅4.59%。Beyond Air, Inc.股票所在的医疗器械行业中，整体涨幅为0.20%。Beyond Air, Inc.公司简介：Beyond Air Inc 是一家商业阶段的医疗设备和生物制药公司，该公司开发了一氧化氮  发生器和输送系统，该系统利用环境空气中产生的 NO，并将精确数量的NO输送到肺部，用于治疗呼吸系统和其他疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152134569543895b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507152134569543895b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4178","BYON","BK4588","XAIR","BK4082","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"BYON","fiscalQuarterEnding":"2025/06","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-04-28","symbol":"BYON","fiscalQuarterEnding":"2025/03","expectedEps":-0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.42},{"date":"2025-02-24","symbol":"BYON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.73,"defaultRemindTime":1740430800000,"name":null,"time":"盘后","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-24","symbol":"BYON","fiscalQuarterEnding":"2024/09","expectedEps":-0.84,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.96},{"market":"US","date":"2024-07-29","symbol":"BYON","fiscalQuarterEnding":"2024/06","expectedEps":-0.89,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYON","date":"2025-07-31","current":-2.600894,"percent":0.306373,"low":-7.944271,"twenty":-4.569002,"median":-1.529592,"eighty":-0.98534,"high":-0.625288,"avg":-2.503776,"sd":1.996886,"marketCap":524116560},"quantilePoints":[{"date":"2023-11-10","current":-4.330702,"twenty":-4.635413,"median":-4.556724,"eighty":-4.421111,"marketCap":703132761},{"date":"2023-11-17","current":-4.431156,"twenty":-4.699593,"median":-4.49394,"eighty":-4.366419,"marketCap":719442542},{"date":"2023-11-24","current":-4.431156,"twenty":-4.663876,"median":-4.513473,"eighty":-4.422227,"marketCap":719442542},{"date":"2023-12-01","current":-5.36315,"twenty":-4.769911,"median":-4.556724,"eighty":-4.431156,"marketCap":870761062},{"date":"2023-12-08","current":-6.364904,"twenty":-5.86319,"median":-4.629274,"eighty":-4.431156,"marketCap":1033405818},{"date":"2023-12-15","current":-6.992744,"twenty":-6.358765,"median":-4.785537,"eighty":-4.445108,"marketCap":1135341946},{"date":"2023-12-20","current":-7.129474,"twenty":-6.422944,"median":-5.025512,"eighty":-4.473012,"marketCap":1157541370},{"date":"2023-12-29","current":-7.944271,"twenty":-6.768396,"median":-5.301761,"eighty":-4.505939,"marketCap":1289831812},{"date":"2024-01-05","current":-7.129474,"twenty":-7.009486,"median":-5.9882,"eighty":-4.521007,"marketCap":1157541370},{"date":"2024-01-12","current":-6.819739,"twenty":-7.080921,"median":-6.332814,"eighty":-4.550585,"marketCap":1107252880},{"date":"2024-01-19","current":-6.557442,"twenty":-7.073107,"median":-6.370485,"eighty":-4.563421,"marketCap":1064666231},{"date":"2024-01-26","current":-6.40397,"twenty":-7.064178,"median":-6.420712,"eighty":-4.56956,"marketCap":1039748510},{"date":"2024-02-02","current":-6.417922,"twenty":-7.019532,"median":-6.390018,"eighty":-4.640994,"marketCap":1042013758},{"date":"2024-02-09","current":-6.557442,"twenty":-6.960934,"median":-6.376066,"eighty":-4.699593,"marketCap":1064666231},{"date":"2024-02-16","current":-7.288527,"twenty":-7.064178,"median":-6.417922,"eighty":-4.754285,"marketCap":1183365189},{"date":"2024-02-23","current":-4.04215,"twenty":-7.066411,"median":-6.410946,"eighty":-4.617555,"marketCap":1244343600},{"date":"2024-03-01","current":-4.963962,"twenty":-7.032926,"median":-6.364904,"eighty":-4.601856,"marketCap":1528115868},{"date":"2024-03-08","current":-5.140136,"twenty":-6.971537,"median":-6.33421,"eighty":-4.664324,"marketCap":1582349625},{"date":"2024-03-15","current":-5.119409,"twenty":-6.936378,"median":-6.292354,"eighty":-4.695686,"marketCap":1575969183},{"date":"2024-03-22","current":-5.107566,"twenty":-6.916845,"median":-6.155624,"eighty":-4.721793,"marketCap":1572323217},{"date":"2024-03-28","current":-5.351186,"twenty":-6.891732,"median":-6.059355,"eighty":-4.751807,"marketCap":1647319877},{"date":"2024-04-05","current":-4.517756,"twenty":-6.869409,"median":-5.36315,"eighty":-4.751807,"marketCap":1390755065},{"date":"2024-04-12","current":-4.0691,"twenty":-6.830901,"median":-5.296708,"eighty":-4.586266,"marketCap":1252639962},{"date":"2024-04-19","current":-3.419886,"twenty":-6.786812,"median":-5.211197,"eighty":-4.519411,"marketCap":1052784663},{"date":"2024-04-26","current":-3.152476,"twenty":-6.641154,"median":-5.192075,"eighty":-4.431156,"marketCap":970464403},{"date":"2024-05-03","current":-3.038083,"twenty":-6.58423,"median":-5.140136,"eighty":-4.379594,"marketCap":935249625},{"date":"2024-05-10","current":-2.151075,"twenty":-6.5753,"median":-5.103124,"eighty":-4.20466,"marketCap":799044956},{"date":"2024-05-17","current":-2.303756,"twenty":-6.557442,"median":-5.061672,"eighty":-3.93837,"marketCap":855760225},{"date":"2024-05-24","current":-1.913435,"twenty":-6.547396,"median":-5.052049,"eighty":-3.507835,"marketCap":710770384},{"date":"2024-05-31","current":-1.862952,"twenty":-6.507214,"median":-5.033543,"eighty":-3.387203,"marketCap":692017755},{"date":"2024-06-07","current":-1.838326,"twenty":-6.493262,"median":-5.019894,"eighty":-3.192587,"marketCap":682870131},{"date":"2024-06-14","current":-1.684768,"twenty":-6.493262,"median":-4.987649,"eighty":-3.028575,"marketCap":625828823},{"date":"2024-06-21","current":-1.713093,"twenty":-6.483217,"median":-4.963962,"eighty":-2.600078,"marketCap":636350799},{"date":"2024-06-28","current":-1.529592,"twenty":-6.47652,"median":-4.820358,"eighty":-2.436736,"marketCap":568186694},{"date":"2024-07-05","current":-1.538213,"twenty":-6.431874,"median":-4.743374,"eighty":-2.200327,"marketCap":571389035},{"date":"2024-07-12","current":-1.656442,"twenty":-6.41848,"median":-4.668249,"eighty":-2.062513,"marketCap":615306847},{"date":"2024-07-15","current":-1.719251,"twenty":-6.417922,"median":-4.648625,"eighty":-2.043176,"marketCap":638638185},{"date":"2024-08-02","current":-1.43211,"twenty":-6.417922,"median":-4.60965,"eighty":-2.024558,"marketCap":487702206},{"date":"2024-08-09","current":-1.348817,"twenty":-6.415132,"median":-4.556724,"eighty":-1.893734,"marketCap":459336787},{"date":"2024-08-16","current":-1.425393,"twenty":-6.398389,"median":-4.509336,"eighty":-1.868929,"marketCap":485414672},{"date":"2024-08-23","current":-1.383746,"twenty":-6.373834,"median":-4.431156,"eighty":-1.862952,"marketCap":471231962},{"date":"2024-08-30","current":-1.355534,"twenty":-6.361556,"median":-4.425575,"eighty":-1.728611,"marketCap":461624320},{"date":"2024-09-06","current":-1.3112,"twenty":-6.348162,"median":-4.390736,"eighty":-1.684768,"marketCap":446526597},{"date":"2024-09-13","current":-1.437484,"twenty":-6.33421,"median":-4.330702,"eighty":-1.610874,"marketCap":489532233},{"date":"2024-09-20","current":-1.472413,"twenty":-6.33421,"median":-4.134327,"eighty":-1.56777,"marketCap":501427408},{"date":"2024-09-27","current":-1.340756,"twenty":-6.331419,"median":-4.009695,"eighty":-1.528838,"marketCap":456591746},{"date":"2024-10-04","current":-1.234624,"twenty":-6.292354,"median":-3.793102,"eighty":-1.484504,"marketCap":420448712},{"date":"2024-10-11","current":-1.338069,"twenty":-6.281192,"median":-3.498624,"eighty":-1.460322,"marketCap":455676732},{"date":"2024-10-18","current":-1.358221,"twenty":-6.175157,"median":-3.403544,"eighty":-1.43211,"marketCap":462539334},{"date":"2024-10-25","current":-0.905434,"twenty":-6.136091,"median":-3.32035,"eighty":-1.417332,"marketCap":306515730},{"date":"2024-10-31","current":-0.900036,"twenty":-6.104839,"median":-3.192587,"eighty":-1.412765,"marketCap":304688436},{"date":"2024-11-08","current":-0.841839,"twenty":-6.036753,"median":-3.053682,"eighty":-1.396644,"marketCap":284986778},{"date":"2024-11-15","current":-0.836425,"twenty":-5.994897,"median":-2.925176,"eighty":-1.388314,"marketCap":283154065},{"date":"2024-11-22","current":-0.778227,"twenty":-5.48816,"median":-2.437968,"eighty":-1.377029,"marketCap":263452407},{"date":"2024-11-29","current":-0.851313,"twenty":-5.355972,"median":-2.340079,"eighty":-1.3687,"marketCap":288194024},{"date":"2024-12-06","current":-0.820184,"twenty":-5.341381,"median":-2.151075,"eighty":-1.354996,"marketCap":277655928},{"date":"2024-12-13","current":-0.755219,"twenty":-5.289081,"median":-2.071657,"eighty":-1.337532,"marketCap":255663379},{"date":"2024-12-20","current":-0.701081,"twenty":-5.247653,"median":-2.019903,"eighty":-1.328665,"marketCap":237336255},{"date":"2024-12-27","current":-0.653711,"twenty":-5.228703,"median":-1.96495,"eighty":-1.321679,"marketCap":221300022},{"date":"2025-01-03","current":-0.760632,"twenty":-5.209124,"median":-1.888809,"eighty":-1.281645,"marketCap":257496092},{"date":"2025-01-10","current":-0.802589,"twenty":-5.200834,"median":-1.885115,"eighty":-1.244028,"marketCap":271699613},{"date":"2025-01-17","current":-0.832365,"twenty":-5.199354,"median":-1.868269,"eighty":-0.947407,"marketCap":281779531},{"date":"2025-01-24","current":-0.947407,"twenty":-5.187708,"median":-1.864799,"eighty":-0.911944,"marketCap":320724670},{"date":"2025-01-31","current":-1.126061,"twenty":-5.160911,"median":-1.839557,"eighty":-0.933061,"marketCap":381204179},{"date":"2025-02-07","current":-1.209974,"twenty":-5.143097,"median":-1.74265,"eighty":-0.945512,"marketCap":409611221},{"date":"2025-02-14","current":-1.11388,"twenty":-5.123554,"median":-1.695852,"eighty":-0.947407,"marketCap":377080576},{"date":"2025-02-21","current":-1.162603,"twenty":-5.112303,"median":-1.682304,"eighty":-0.95634,"marketCap":393574987},{"date":"2025-02-28","current":-1.310163,"twenty":-5.102236,"median":-1.633658,"eighty":-0.974476,"marketCap":339063760},{"date":"2025-03-07","current":-1.137665,"twenty":-5.095087,"median":-1.596096,"eighty":-0.98422,"marketCap":294422136},{"date":"2025-03-14","current":-1.034988,"twenty":-5.074079,"median":-1.552992,"eighty":-1.010477,"marketCap":267849741},{"date":"2025-03-21","current":-1.030881,"twenty":-5.060783,"median":-1.529592,"eighty":-1.029433,"marketCap":266786845},{"date":"2025-03-28","current":-1.163997,"twenty":-5.059303,"median":-1.52537,"eighty":-1.029433,"marketCap":301236720},{"date":"2025-04-04","current":-0.857902,"twenty":-5.050717,"median":-1.487719,"eighty":-1.029433,"marketCap":222020624},{"date":"2025-04-11","current":-0.884971,"twenty":-5.042722,"median":-1.475772,"eighty":-0.974476,"marketCap":229026129},{"date":"2025-04-17","current":-0.768363,"twenty":-5.035023,"median":-1.465024,"eighty":-0.941723,"marketCap":198848568},{"date":"2025-04-25","current":-0.876642,"twenty":-5.025889,"median":-1.437484,"eighty":-0.902195,"marketCap":226870589},{"date":"2025-05-02","current":-0.980232,"twenty":-5.023265,"median":-1.431439,"eighty":-0.902195,"marketCap":220335533},{"date":"2025-05-09","current":-1.126497,"twenty":-5.017655,"median":-1.425393,"eighty":-0.908689,"marketCap":253212825},{"date":"2025-05-16","current":-1.575556,"twenty":-5.003638,"median":-1.42221,"eighty":-0.918789,"marketCap":354151878},{"date":"2025-05-23","current":-1.449439,"twenty":-4.981135,"median":-1.430767,"eighty":-0.931143,"marketCap":325803540},{"date":"2025-05-30","current":-1.623863,"twenty":-4.969884,"median":-1.43211,"eighty":-0.939828,"marketCap":365010406},{"date":"2025-06-06","current":-1.64106,"twenty":-4.935241,"median":-1.435954,"eighty":-0.947407,"marketCap":368875872},{"date":"2025-06-13","current":-1.675454,"twenty":-4.813394,"median":-1.452262,"eighty":-0.950379,"marketCap":376606803},{"date":"2025-06-20","current":-1.513313,"twenty":-4.785537,"median":-1.469726,"eighty":-0.962269,"marketCap":340160984},{"date":"2025-06-27","current":-1.783547,"twenty":-4.743374,"median":-1.479026,"eighty":-0.962295,"marketCap":400904017},{"date":"2025-07-03","current":-1.849878,"twenty":-4.7146,"median":-1.484169,"eighty":-0.976645,"marketCap":415813670},{"date":"2025-07-11","current":-1.982538,"twenty":-4.69178,"median":-1.499282,"eighty":-0.980232,"marketCap":445632977},{"date":"2025-07-18","current":-2.004648,"twenty":-4.656475,"median":-1.518461,"eighty":-0.982123,"marketCap":450602862},{"date":"2025-07-25","current":-2.650754,"twenty":-4.586266,"median":-1.527129,"eighty":-0.984762,"marketCap":595833931},{"date":"2025-07-31","current":-2.600894,"twenty":-4.569002,"median":-1.529592,"eighty":-0.98534,"marketCap":524116560}],"updateTime":1754048471445}}}