美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

BW LPG LTD

13.44

-0.3400-2.47%

成交量：36.73万

成交额：494.37万

市值：20.34亿

市盈率：7.24

高：13.60

开：13.43

低：13.26

收：13.78

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Bw Lpg Limited盘中异动早盘快速上涨5.07%

Bw Lpg Limited盘中异动大幅拉升5.19%

Bw Lpg Limited盘中异动早盘大幅上涨5.05%报12.48美元

Bw Lpg Limited盘中异动临近收盘股价大跌5.03%报10.29美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BWLP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWLP\",,,,,undefined,":{"symbol":"BWLP","market":"US","secType":"STK","nameCN":"BW LPG LTD","latestPrice":13.44,"timestamp":1753903306003,"preClose":13.78,"halted":0,"volume":367334,"delay":0,"floatShares":79344094,"shares":151342653,"eps":1.857165,"marketStatus":"交易中","change":-0.34,"latestTime":"07-30 15:23:23 EDT","open":13.425,"high":13.595,"low":13.26,"amount":4943731.211606,"amplitude":0.024311,"askPrice":13.45,"askSize":200,"bidPrice":13.42,"bidSize":50,"shortable":3,"etf":0,"ttmEps":1.857165,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1714363200000,"exchange":"NYSE","adjPreClose":13.78,"dividendRate":0.126488,"preHourTrading":{"tag":"盘前","latestPrice":13.44,"preClose":13.78,"latestTime":"09:29 EDT","volume":8716,"amount":117539.04274399999,"timestamp":1753882199096},"postHourTrading":{"tag":"盘后","latestPrice":13.78,"preClose":13.78,"latestTime":"18:40 EDT","volume":1222,"amount":16841.89,"timestamp":1753828819690},"volumeRatio":1.277099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWLP\",,,,,undefined,":{"symbol":"BWLP","floatShares":79344094,"roa":"7.10%","roe":"17.41%","lyrEps":2.651737,"volumeRatio":1.277099,"shares":151342653,"dividePrice":1.7,"high":13.595,"amplitude":0.024311,"preClose":13.78,"low":13.26,"week52Low":7.86,"pbRate":"1.14","psRate":"0.60","week52High":16.82,"institutionHeld":0,"latestPrice":13.44,"committee":-0.6,"eps":1.857165,"divideRate":0.126488,"volume":367334,"delay":0,"ttmEps":1.857165,"open":13.425,"prevYearClose":11.36,"prevWeekClose":13.72,"prevMonthClose":11.83,"prevQuarterClose":11.83,"fiveDayClose":13.93,"twentyDayClose":11.83,"sixtyDayClose":10.52,"earningDate":1756137600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWLP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553245505","title":"Bw Lpg Limited盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553245505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553245505?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277491,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时31分，Bw Lpg Limited股票出现异动，股价急速拉升5.07%。截至发稿，该股报13.88美元/股，成交量3.2999万股，换手率0.02%，振幅0.14%。Bw Lpg Limited股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Euroholdings Ltd.、Bw Lpg Limited、Okeanis Eco Tankers Corp.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为37.64%、0.95%、0.21%，振幅较大的相关个股有Euroholdings Ltd.、High-Trend International Group、以星航运，振幅分别为3.55%、1.41%、1.37%。Bw Lpg Limited公司简介：BW LPG Ltd是一家液化石油气航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213131a45f0e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213131a45f0e52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BWLP","LPG","BK4585","BK4588"],"gpt_icon":0},{"id":"2550629605","title":"Bw Lpg Limited盘中异动 大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629605?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:25","pubTimestamp":1752157513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时25分，Bw Lpg Limited股票出现异动，股价急速拉升5.19%。截至发稿，该股报13.18美元/股，成交量24.2313万股，换手率0.16%，振幅3.08%。Bw Lpg Limited股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，Toro Corp.、Eurodry Ltd.、Seanergy Maritime Holdings Corp.涨幅较大，Toro Corp.、Oceanpal Inc.、金海洋集团较为活跃，换手率分别为9.32%、1.48%、1.23%，振幅较大的相关个股有Toro Corp.、Eurodry Ltd.、Uni-Fuels Holdings Limited，振幅分别为28.88%、8.07%、6.30%。Bw Lpg Limited公司简介：BW LPG Ltd是一家液化石油气航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222513953d8eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710222513953d8eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWLP","BK4144","BK4585","BK4588","LPG"],"gpt_icon":0},{"id":"2544954829","title":"Bw Lpg Limited盘中异动 早盘大幅上涨5.05%报12.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544954829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:27","pubTimestamp":1750170451,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时27分，Bw Lpg Limited股票出现异动，股价急速拉升5.05%。截至发稿，该股报12.48美元/股，成交量24.8872万股，换手率0.16%，振幅3.20%。Bw Lpg Limited股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Hafnia Limited、Bw Lpg Limited、Icon Energy Corp.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、Performance Shipping Inc.较为活跃，换手率分别为19.11%、8.16%、5.63%，振幅较大的相关个股有Oceanpal Inc.、Toro Corp.、Globus Maritime Limited，振幅分别为17.23%、8.59%、8.59%。Bw Lpg Limited公司简介：BW LPG Ltd是一家液化石油气航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222731978385f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222731978385f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","LPG","BK4588","ICON","BK4585","BK4144","BWLP"],"gpt_icon":0},{"id":"2537422924","title":"Bw Lpg Limited盘中异动 临近收盘股价大跌5.03%报10.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:53","pubTimestamp":1747943628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时53分，Bw Lpg Limited股票出现波动，股价快速跳水5.03%。截至发稿，该股报10.29美元/股，成交量60.5614万股，换手率0.40%，振幅4.58%。Bw Lpg Limited股票所在的海运行业中，整体跌幅为0.09%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。该公司采用先进技术，利用更清洁的液化石油气  为船舶提供动力，并投资研发以实现零碳未来。其大部分收入来自航运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303534894ff7d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303534894ff7d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BWLP","LPG","BK4585","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWLP\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"BWLP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756195200000,"name":null,"time":"盘前","dateTimestamp":1756180800000,"actualEps":null},{"date":"2025-05-30","symbol":"BWLP","amount":0.28,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"BW LPG LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-20","symbol":"BWLP","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-03-10","symbol":"BWLP","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"BW LPG LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-19"},{"date":"2025-02-27","symbol":"BWLP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"盘前","dateTimestamp":1740632400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWLP\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-25","value":1,"currency":"USD"},{"executeDate":"2024-09-10","recordDate":"2024-09-10","paymentDate":"2024-09-30","value":0.58,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-19","value":0.42,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-19","value":0.42,"currency":"USD"},{"executeDate":"2025-05-30","recordDate":"2025-05-30","paymentDate":"2025-06-09","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0,"sell":0,"strongSell":0.1429,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWLP","date":"2025-07-29","current":8.051294,"percent":0.989761,"low":3.054222,"twenty":3.751962,"median":4.224208,"eighty":5.057731,"high":8.196881,"avg":4.63596,"sd":1.195172,"marketCap":2080945556.88},"quantilePoints":[{"date":"2024-05-03","current":4.123689,"twenty":4.07997,"median":4.085532,"eighty":4.103896,"marketCap":1937956718.69},{"date":"2024-05-10","current":4.445148,"twenty":4.086566,"median":4.311396,"eighty":4.41885,"marketCap":2089028644.58},{"date":"2024-05-17","current":4.686396,"twenty":4.110493,"median":4.419797,"eighty":4.554241,"marketCap":2202404735.3},{"date":"2024-05-24","current":4.907846,"twenty":4.236313,"median":4.474847,"eighty":4.700518,"marketCap":2306476405.74},{"date":"2024-05-31","current":5.794056,"twenty":4.317952,"median":4.610924,"eighty":4.855541,"marketCap":2722957258.52},{"date":"2024-06-07","current":5.189681,"twenty":4.362696,"median":4.689881,"eighty":5.30695,"marketCap":2515220396.45},{"date":"2024-06-14","current":4.618504,"twenty":4.41885,"median":4.711248,"eighty":5.16932,"marketCap":2238395101.24},{"date":"2024-06-21","current":4.866642,"twenty":4.428656,"median":4.777083,"eighty":5.125825,"marketCap":2358656980.23},{"date":"2024-06-28","current":5.053865,"twenty":4.432779,"median":4.777112,"eighty":5.107779,"marketCap":2449396003.38},{"date":"2024-07-05","current":5.002641,"twenty":4.451088,"median":4.784211,"eighty":5.123522,"marketCap":2424569970.21},{"date":"2024-07-12","current":4.440671,"twenty":4.451088,"median":4.778955,"eighty":5.062254,"marketCap":2152206603.16},{"date":"2024-07-15","current":4.283804,"twenty":4.442462,"median":4.778047,"eighty":5.062011,"marketCap":2076180049.22},{"date":"2024-08-02","current":4.091691,"twenty":4.434216,"median":4.77714,"eighty":5.061767,"marketCap":1983070943.68},{"date":"2024-08-09","current":4.127785,"twenty":4.300359,"median":4.766032,"eighty":5.057731,"marketCap":2000563964.03},{"date":"2024-08-16","current":4.292228,"twenty":4.246003,"median":4.711248,"eighty":5.054465,"marketCap":2080262717.51},{"date":"2024-08-23","current":4.478843,"twenty":4.208417,"median":4.686396,"eighty":5.045771,"marketCap":2164190411.08},{"date":"2024-08-30","current":4.318342,"twenty":4.198548,"median":4.610924,"eighty":5.034547,"marketCap":2086635616.95},{"date":"2024-09-06","current":4.061857,"twenty":4.150659,"median":4.478843,"eighty":5.019453,"marketCap":1962701697.8},{"date":"2024-09-13","current":3.88343,"twenty":4.125327,"median":4.442909,"eighty":4.987902,"marketCap":1876484818.69},{"date":"2024-09-20","current":3.865742,"twenty":4.084499,"median":4.415061,"eighty":4.942615,"marketCap":1867938063.12},{"date":"2024-09-27","current":3.932344,"twenty":4.057655,"median":4.355157,"eighty":4.905834,"marketCap":1900120538.92},{"date":"2024-10-04","current":4.319027,"twenty":4.057655,"median":4.319027,"eighty":4.900518,"marketCap":2086966693.36},{"date":"2024-10-11","current":4.183526,"twenty":4.067867,"median":4.31649,"eighty":4.884899,"marketCap":2021492322.77},{"date":"2024-10-18","current":3.856835,"twenty":4.04229,"median":4.292228,"eighty":4.853046,"marketCap":1863634362.62},{"date":"2024-10-25","current":3.69349,"twenty":3.984619,"median":4.267534,"eighty":4.815378,"marketCap":1784705381.2},{"date":"2024-10-31","current":3.514513,"twenty":3.942892,"median":4.245228,"eighty":4.787364,"marketCap":1698223461.15},{"date":"2024-11-08","current":3.513913,"twenty":3.914434,"median":4.211748,"eighty":4.778592,"marketCap":1697933412.59},{"date":"2024-11-15","current":3.600052,"twenty":3.896321,"median":4.19733,"eighty":4.777129,"marketCap":1739555779.28},{"date":"2024-11-22","current":3.806256,"twenty":3.865322,"median":4.183526,"eighty":4.775426,"marketCap":1839194338.19},{"date":"2024-11-29","current":3.468092,"twenty":3.806256,"median":4.156653,"eighty":4.768799,"marketCap":1675792494.9},{"date":"2024-12-06","current":3.370841,"twenty":3.745755,"median":4.130791,"eighty":4.763265,"marketCap":1600819147.31},{"date":"2024-12-13","current":3.247015,"twenty":3.69349,"median":4.123689,"eighty":4.740099,"marketCap":1542014012.5},{"date":"2024-12-20","current":3.054222,"twenty":3.621929,"median":4.09209,"eighty":4.711248,"marketCap":1450456320.92},{"date":"2024-12-27","current":3.298752,"twenty":3.572139,"median":4.088275,"eighty":4.696942,"marketCap":1566583845.58},{"date":"2025-01-03","current":3.767196,"twenty":3.547457,"median":4.079871,"eighty":4.689184,"marketCap":1789049030.45},{"date":"2025-01-10","current":3.853311,"twenty":3.56042,"median":4.069369,"eighty":4.686396,"marketCap":1829944918.04},{"date":"2025-01-17","current":4.017219,"twenty":3.586557,"median":4.061857,"eighty":4.659239,"marketCap":1907785150.88},{"date":"2025-01-24","current":3.642543,"twenty":3.599527,"median":4.051451,"eighty":4.616988,"marketCap":1729851039.52},{"date":"2025-01-31","current":4.064674,"twenty":3.600759,"median":4.043326,"eighty":4.59203,"marketCap":1930321641.67},{"date":"2025-02-07","current":4.129808,"twenty":3.607255,"median":4.051451,"eighty":4.508931,"marketCap":1961254133.46},{"date":"2025-02-14","current":4.024526,"twenty":3.624878,"median":4.058092,"eighty":4.478044,"marketCap":1911255623.05},{"date":"2025-02-21","current":4.01583,"twenty":3.636676,"median":4.058092,"eighty":4.474847,"marketCap":1907125772.75},{"date":"2025-02-28","current":4.953412,"twenty":3.636676,"median":4.051451,"eighty":4.474847,"marketCap":1754974084.58},{"date":"2025-03-07","current":4.565086,"twenty":3.642543,"median":4.061594,"eighty":4.610924,"marketCap":1617391853.66},{"date":"2025-03-14","current":4.562189,"twenty":3.648583,"median":4.072708,"eighty":4.610924,"marketCap":1616365403.96},{"date":"2025-03-21","current":4.91441,"twenty":3.656672,"median":4.079871,"eighty":4.686396,"marketCap":1741155721.57},{"date":"2025-03-28","current":4.747997,"twenty":3.658089,"median":4.08864,"eighty":4.714716,"marketCap":1682196203.72},{"date":"2025-04-04","current":3.79961,"twenty":3.681039,"median":4.090436,"eighty":4.711248,"marketCap":1346186487.83},{"date":"2025-04-11","current":3.757575,"twenty":3.658089,"median":4.08585,"eighty":4.693365,"marketCap":1331293721.75},{"date":"2025-04-17","current":3.977264,"twenty":3.669753,"median":4.079378,"eighty":4.68779,"marketCap":1409128740.76},{"date":"2025-04-25","current":4.448184,"twenty":3.679365,"median":4.079871,"eighty":4.686396,"marketCap":1575973637.88},{"date":"2025-05-02","current":4.389725,"twenty":3.691,"median":4.08864,"eighty":4.68271,"marketCap":1555262064.84},{"date":"2025-05-09","current":4.43987,"twenty":3.699688,"median":4.091195,"eighty":4.666218,"marketCap":1573028113.21},{"date":"2025-05-16","current":4.967386,"twenty":3.711144,"median":4.093068,"eighty":4.68779,"marketCap":1759924821.37},{"date":"2025-05-23","current":6.03488,"twenty":3.716375,"median":4.104631,"eighty":4.735701,"marketCap":1559781088.84},{"date":"2025-05-30","current":6.036684,"twenty":3.717211,"median":4.124038,"eighty":4.750185,"marketCap":1560247402.46},{"date":"2025-06-06","current":6.573127,"twenty":3.723034,"median":4.127785,"eighty":4.777106,"marketCap":1698896980.96},{"date":"2025-06-13","current":6.873,"twenty":3.727873,"median":4.130791,"eighty":4.810774,"marketCap":1776402547.1},{"date":"2025-06-20","current":7.117257,"twenty":3.733743,"median":4.13381,"eighty":4.846416,"marketCap":1839533424.79},{"date":"2025-06-27","current":7.116594,"twenty":3.743217,"median":4.158018,"eighty":4.882264,"marketCap":1839362094.7},{"date":"2025-07-03","current":7.232557,"twenty":3.745755,"median":4.17658,"eighty":4.90684,"marketCap":1869333861.35},{"date":"2025-07-11","current":7.770872,"twenty":3.746119,"median":4.183566,"eighty":4.963318,"marketCap":2008467240.16},{"date":"2025-07-18","current":7.671778,"twenty":3.747982,"median":4.20342,"eighty":4.998541,"marketCap":1982855449.06},{"date":"2025-07-25","current":8.028555,"twenty":3.750395,"median":4.214996,"eighty":5.051167,"marketCap":2075068374.51},{"date":"2025-07-29","current":8.051294,"twenty":3.751962,"median":4.224208,"eighty":5.057731,"marketCap":2080945556.88}],"updateTime":1753903403939}}}