美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

博格华纳

36.02

-0.0100-0.03%

盘后：36.020.00000.00%16:11 EDT

成交量：147.91万

成交额：5,296.02万

市值：79.14亿

市盈率：27.69

高：36.15

开：36.15

低：35.42

收：36.03

数据加载中...

总览公司新闻公告

博格华纳7月25日成交额为5298.14万美元

东安动力、博格华纳联合开发曲轴直连大功率增程动力系统点火成功

和而泰与博格华纳等建立战略合作关系

Aptiv股价周二表现逊于行业竞争对手

华尔街洞察

LKQ公司股票周二表现逊于竞争对手

华尔街洞察

博格华纳股票周二表现逊于竞争对手

华尔街洞察

博格华纳取得定子铁芯、电机和汽车专利，消除翘片变形问题

BUZZ-美国银行上调价格目标后，汽车供应商上涨

敬告客户-以下稿子现予以撤销-汽车公司因稀土瓶颈 "陷入全面恐慌

Piper Sandler：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至37.00美元。

BUZZ--美国股票走势-Sable Offshore、Regeneron、Plug Power

BUZZ-巴克莱银行上调博格华纳预测值和 2025 年息税折旧及摊销前利润预期

博格华纳2025财年第一财季实现净利润1.57亿美元，同比减少26.29%

博格华纳汽车零部件（天津）取得单驱式双离合器、减速箱及电动汽车专利

博格华纳Q1营收利润双双下滑，下调2025年营业利润率预期

盖世汽车资讯

瑞银：维持BorgWarner(BWA.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至35.00美元。

BUZZ-美国股市走势--Tapestry、Carvana、PPG Industries

BUZZ-TD Cowen 上调博格华纳 PT，因第一季度业绩超出预期

烨隆股份上交所主板IPO“终止” 主要客户为盖瑞特、博格华纳等全球知名涡轮增压器整机及零部件制造商

异动解读 | 博格华纳盘中大涨5.02%，业绩超预期并上调全年销售预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BWA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"博格华纳","latestPrice":36.02,"timestamp":1753473600000,"preClose":36.03,"halted":0,"volume":1479078,"hourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:11 EDT","volume":45868,"amount":1652161.08,"timestamp":1753474319005},"delay":0,"floatShares":217715915,"shares":219720048,"eps":1.300953,"marketStatus":"休市中","change":-0.01,"latestTime":"07-25 16:00:00 EDT","open":36.15,"high":36.15,"low":35.42,"amount":52960241.667092,"amplitude":0.020261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.300953,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.03,"dividendRate":0.012215,"postHourTrading":{"tag":"盘后","latestPrice":36.02,"preClose":36.02,"latestTime":"16:11 EDT","volume":45868,"amount":1652161.08,"timestamp":1753474319005},"volumeRatio":0.8413027253231634,"impliedVol":0.3665,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","floatShares":217715915,"roa":"5.81%","roe":"6.22%","lyrEps":1.512304,"volumeRatio":0.8413027253231634,"shares":219720048,"dividePrice":0.44,"high":36.15,"amplitude":0.020261,"preClose":36.03,"low":35.42,"week52Low":24.4,"pbRate":"1.38","psRate":"0.57","week52High":37.29,"institutionHeld":0.8884,"latestPrice":36.02,"eps":1.300953,"divideRate":0.012215,"volume":1479078,"delay":0,"ttmEps":1.300953,"open":36.15,"prevYearClose":31.79,"prevWeekClose":34.98,"prevMonthClose":33.48,"prevQuarterClose":33.48,"fiveDayClose":34.98,"twentyDayClose":33.6,"sixtyDayClose":28.85,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554718814","title":"博格华纳7月25日成交额为5298.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 09:30","pubTimestamp":1753493401,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，博格华纳成交额为5298.14万美元，成交额较昨日减少15.51%，当日成交量为147.91万股。博格华纳于2025年7月25日跌0.03%，报36.02美元，该股过去5个交易日涨2.97%，年初至今涨14.1%，过去60日涨25.27%。在博格华纳向以电动汽车为中心的零部件供应商转型的同时，其基础产品--内燃机车业务对集团收入的贡献率超过80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093012a46419c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093012a46419c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4585","BK4588","BWA","BK4124","BK4550"],"gpt_icon":0},{"id":"2554756059","title":"东安动力、博格华纳联合开发曲轴直连大功率增程动力系统点火成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756059","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:11","pubTimestamp":1753423905,"startTime":"0","endTime":"0","summary":"东安动力消息，7月25日，东安动力联合博格华纳开发的全新增程平台--70 kW大功率曲轴直连增程动力系统点火成功。东安动力表示，此次基于博格华纳70 kW飞轮转子电机及电控系统，进一步开发出70 kW大功率曲轴直连增程器，在国内尚属首例，在此基础上，后续还将进一步丰富组合方案，针对电机、电控及ECU开展3in1方案试制，","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141145a462a82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725141145a462a82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","BK4585","LU0054578231.USD","BWA","BK4588","BK4124"],"gpt_icon":0},{"id":"2551288181","title":"和而泰与博格华纳等建立战略合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2551288181","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551288181?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 20:02","pubTimestamp":1752667323,"startTime":"0","endTime":"0","summary":"和而泰7月16日在互动平台披露，公司已与全球知名汽车电子零部件厂商博格华纳、尼得科、富奥等建立战略合作伙伴关系，并与比亚迪、蔚来、小鹏、一汽红旗等整车厂形成紧密业务合作。公司表示，与部分国际主流整车企业的合作接洽正在顺利推进。公司强调，其开发生产的终端产品已广泛应用于奔驰、宝马、奥迪、大众、沃尔沃、比亚迪、吉利、蔚来、红旗等国内外知名品牌。未来公司将密切关注市场发展和行业趋势，加大研发投入，深化现有客户合作，同时积极拓展新客户和新项目，持续推动汽车电子业务增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071620083597a86c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071620083597a86c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA","BK4124","BK4550","LU0054578231.USD","NIO","BK4588","BK4585"],"gpt_icon":0},{"id":"1134781224","title":"Aptiv股价周二表现逊于行业竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1134781224","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134781224?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:07","pubTimestamp":1752628041,"startTime":"0","endTime":"0","summary":"在周二的全线疲软交易中，安波福股价下跌1.67%至69.30美元。当日美股三大指数集体承压，标普500指数下跌0.40%报6243.76点，道琼斯工业平均指数下挫0.98%收于44023.29点。当前股价较8月1日创下的52周高点80.95美元回落14.39%，差距达11.65美元。市场交投活跃度明显不足，当日成交量150万股，较50日平均成交量230万股大幅萎缩85.4万。量能持续收缩暗示市场参与热情降温，投资者对该股持谨慎观望态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4124","BK4550","LU0154245673.USD","LU0154245756.USD","LEA","LU0203347892.USD","BK4588","LU1712237335.SGD","BK4566","BWA","LU0203345920.USD","BK4504","BK4585","CMI","BK4149","LU2360107325.USD","LU0823414478.USD","BK4567","LU0390134368.USD","LU2249611893.SGD","SGXZ51526630.SGD","LU1861219969.SGD","LU1861214812.USD","SGXZ99366536.SGD","BK4533","LU0211331839.USD","SGXZ81514606.USD","LU1623119135.USD","APTV","BK4561","LU1721428933.USD"],"gpt_icon":0},{"id":"1174521984","title":"LKQ公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1174521984","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174521984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:39","pubTimestamp":1752626353,"startTime":"0","endTime":"0","summary":"LKQ公司股价周二暴跌2.32%至37.49美元，正值美股整体表现低迷之际，标准普尔500指数下滑0.40%至6243.76点，道琼斯工业平均指数重挫0.98%至44023.29点。这已是该股连续第三个交易日下跌，凸显出市场抛压持续。当前股价较52周高点46.64美元低19.62%，该高点于7月18日创下。与竞争对手相比，LKQ表现明显落后：真配件公司下跌1.75%至122.23美元，量子景观公司逆势飙升7.96%至10.85美元，博格华纳公司下滑1.91%至34.99美元。交易量达180万股，仍低于50日平均水平200万股约25.8万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710400.SGD","LU2237443622.USD","LU2092937221.SGD","BK4124","LU2237443549.SGD","BK4540","LU1791710582.SGD","BK4551","LU2041044095.USD","BK4585","LU2237443978.SGD","BK4561","LU2237443382.USD","BK4159","LU1303367103.USD","LU0054578231.USD","LU0528227936.USD","GPC","BWA","LU0823414478.USD","BK4545","LU2249611893.SGD","LKQ","QS","BK4588","LU2098885051.SGD","BK4550"],"gpt_icon":0},{"id":"1199348905","title":"博格华纳股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1199348905","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199348905?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:32","pubTimestamp":1752622378,"startTime":"0","endTime":"0","summary":"博格华纳公司股价周二遭遇滑铁卢，下挫1.91%，收于34.99美元。整个交易日中，股市弥漫着低迷气氛——标准普尔500指数下跌0.40%，报6,243.76点；道琼斯工业平均指数跌幅更深，达0.98%，收于44,023.29点。该公司股价较9月27日创下的52周高点37.29美元低6.17%，凸显近期弱势。与同业相比，博格华纳表现明显落后：Aptiv PLC  下跌1.67%，至69.30美元；QuantumScape Corp. Cl A  则逆势大涨7.96%，报10.85美元；Lear Corp.  也下跌1.80%，收于105.25美元。交易量仅160万股，远低于50天平均量250万股，缺口高达972,908股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0054578231.USD","SGXZ51526630.SGD","LU2249611893.SGD","BK4504","QS","APTV","BK4540","LEA","LU0211331839.USD","BWA","BK4585","BK4551","BK4566","SGXZ99366536.SGD","LU1861219969.SGD","LU1721428933.USD","SGXZ81514606.USD","BK4545","LU0390134368.USD","BK4588","BK4550","LU1712237335.SGD","LU1623119135.USD","LU1861214812.USD","BK4124","LU0823414478.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2549319018","title":"博格华纳取得定子铁芯、电机和汽车专利，消除翘片变形问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2549319018","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549319018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 08:31","pubTimestamp":1751675489,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，博格华纳动力驱动系统 有限公司取得一项名为“定子铁芯、电机和汽车”的专利，授权公告号CN223066869U，申请日期为2024年09月。专利摘要显示，本实用新型属于电机技术领域，公开了一种定子铁芯、电机和汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705084304953717c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705084304953717c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0054578231.USD","BK4588","BK4124","BWA","BK4550"],"gpt_icon":0},{"id":"2543460641","title":"BUZZ-美国银行上调价格目标后，汽车供应商上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2543460641","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543460641?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:57","pubTimestamp":1750085831,"startTime":"0","endTime":"0","summary":"BUZZ-美国银行上调价格目标后，汽车供应商上涨6月16日 -  ** 博雅全球研究公司上调目标股价后，汽车供应商股价大涨 ** 在美国上市的麦格纳国际MG.TO早盘上涨2%，报38美元；AptivAPTV.BN上涨3%，报69美元；博格华纳BWA.N上涨1%，报33美元。** 由于预计当前的不利因素将在2025年消散，并预计未来需求将增长，美国银行仍对汽车供应商持建设性态度。** 然而，由于关税、潜在稀土短缺和宏观波动带来的干扰，美国银行略微下调了2025年和2026年的销量预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0640476718.USD","BK4588","LU1894683348.USD","LU0320765489.SGD","LU0980610538.SGD","LU1883839398.USD","LU2249611893.SGD","IE00BZ1G4Q59.USD","LU1074936037.SGD","LU0971096721.USD","LU0823414478.USD","LU0417517546.SGD","LU0130517989.USD","LU0868494617.USD","LU1861219969.SGD","LU1791807156.HKD","LU2133065610.SGD","IE0002270589.USD","BAC","LU2360107325.USD","IE00BFXG1179.USD","LU0070302665.USD","LU0128525689.USD","LU0306807586.USD","LU0130103400.USD","LU1363072403.SGD","IE00BKVL7J92.USD","BWA","BK4581","LU0170899867.USD","BK4550","IE00B1BXHZ80.USD","LU0052756011.USD","LU2129689514.USD","LU0477156797.USD","LU0256863811.USD","BK4207","LU0321505439.SGD","LU1201861165.SGD","LU1267930227.SGD","LU1880398554.USD","LU1506573853.SGD","APTV","BK4559","LU0683600562.USD","LU1712237335.SGD","LU0054578231.USD","LU0477156953.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2542874424","title":"敬告客户-以下稿子现予以撤销-汽车公司因稀土瓶颈 \"陷入全面恐慌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542874424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542874424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 13:00","pubTimestamp":1749445208,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-汽车公司因稀土瓶颈 \"陷入全面恐慌STORY_NUMBER: L4T3SC09USTORY_DATE: 09/06/2025STORY_TIME: 0500 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC09U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU1623119135.USD","F","LU0072461881.USD","BK4559","BWA","SGXZ81514606.USD","NB","LU0130102774.USD","BK4574","LU1201861165.SGD","LU0345770308.USD","GM","LU0390134368.USD","BK4550","LU0211331839.USD","LU0070302665.USD","BK4504","BK4124","LU0054578231.USD","LU0477156953.USD","BK4099","LU1861214812.USD","BK4561","BK4566","BK4516","BK4588","BK4596","LU0208291251.USD","LU1861219969.SGD","LU2249611893.SGD","LU0477156797.USD","LU1712237335.SGD","LU0823414478.USD","APTV","LU0130103400.USD","LU0648000940.SGD","LU2360107325.USD","LU0320765489.SGD","BK4585","LU0980610538.SGD","BK4555","LU0130518102.USD","LU1201861249.SGD","LU1721428933.USD","SGXZ99366536.SGD","LU0345770993.USD","LU0006061336.USD","LU0162691827.USD","BK4168"],"gpt_icon":0},{"id":"2537944250","title":"Piper Sandler：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944250?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:43","pubTimestamp":1747921423,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持BorgWarner(BWA.US)评级，由增持调整至增持评级, 目标价由36.00美元调整至37.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22214350599540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BWA"],"gpt_icon":0},{"id":"2536635726","title":"BUZZ--美国股票走势-Sable Offshore、Regeneron、Plug Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635726","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635726?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:45","pubTimestamp":1747669549,"startTime":"0","endTime":"0","summary":"nL4N3RR0V5 ** B. Riley Financial Inc < RILY.O  >:BUZZ - 在宣布首席财务官交接后下跌 nL4N3RR0WO ** Sable Offshore Corp < SOC.N  >:BUZZ - 因重启 SYU 平台、将生产指导翻倍而大涨 nL6N3RR0S0 ** Regeneron Pharmaceuticals Inc < REGN.O  >:BUZZ - 因以 2.56 亿美元收购 23andMe 的交易而上涨。nL6N3RR0TW ** Plug Power Inc < PLUG.O  >:BUZZ - CFO Middleton 购买 350,000 股后股价上涨 nL4N3RR0XF ** NextDecade Corp < NEXT.O  >：** Cheniere Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4T3RR13G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","REGN","TXNM","XOM","LNG","PLUG","APA","LU1718418525.SGD","LU0070302665.USD","MAR","NEXT","TSYW.SI","BHVN","BBWI","LU2210149790.SGD","SOC","USAW.SI","LU0310800379.SGD","LU2279689827.SGD","BK4566","HLT","BK4512","CNX","LU0879622024.SGD","DVN","LU2290526834.HKD","LU0323239441.USD","LU2054465674.USD","MACW.SI","NEM","BWA","TLN","BK4579","LU1861558580.USD","CVX","H","LU0302445910.USD","LU2404859667.USD","BK4555","SOLV"],"gpt_icon":1},{"id":"2536689751","title":"BUZZ-巴克莱银行上调博格华纳预测值和 2025 年息税折旧及摊销前利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2536689751","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536689751?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 20:07","pubTimestamp":1747656452,"startTime":"0","endTime":"0","summary":"5月19日 - ** 巴克莱将 汽车零部件供应商博格华纳BWA.N的目标股价从35美元上调至42美元，较该股上次收盘价上涨26%；评级维持 \"增持 \"不变** 经纪公司将 2025年息税折旧摊销前利润预期 从 17.8 亿美元上调至19.6亿美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL4S3RR0UZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA","BK4588","BK4550","LU0054578231.USD","BK4124","BK4585"],"gpt_icon":0},{"id":"2535873815","title":"博格华纳2025财年第一财季实现净利润1.57亿美元，同比减少26.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873815","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873815?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 00:00","pubTimestamp":1747324835,"startTime":"0","endTime":"0","summary":"5月16日，博格华纳公布财报，公告显示公司2025财年第一财季净利润为1.57亿美元，同比减少26.29%；其中营业收入为35.15亿美元，同比减少2.23%，每股基本收益为0.72美元。从资产负债表来看，博格华纳总负债79.40亿美元，其中短期债务98.00百万美元，资产负债比为1.75，流动比率为1.98。机构评级：截至2025年5月16日，当前有14家机构对博格华纳目标价做出预测，其中目标均价为36.50美元，其中最低目标价为32.00美元，最高目标价为43.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000105a47fc8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516000105a47fc8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA"],"gpt_icon":0},{"id":"2535764326","title":"博格华纳汽车零部件（天津）取得单驱式双离合器、减速箱及电动汽车专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2535764326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535764326?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 10:10","pubTimestamp":1747102214,"startTime":"0","endTime":"0","summary":"金融界2025年5月13日消息，国家知识产权局信息显示，博格华纳汽车零部件（天津）有限公司取得一项名为“一种单驱式双离合器、减速箱及电动汽车”的专利，授权公告号CN115263941B，申请日期为2022年7月。天眼查资料显示，博格华纳汽车零部件（天津）有限公司，成立于2013年，位于天津市，是一家以从事汽车制造业为主的企业。企业注册资本5700万美元。通过天眼查大数据分析，博格华纳汽车零部件（天津）有限公司参与招投标项目12次，专利信息94条，此外企业还拥有行政许可44个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051310422194f5112a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051310422194f5112a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4550","BWA","BK4585","BK4588","BK4124"],"gpt_icon":0},{"id":"2534242179","title":"博格华纳Q1营收利润双双下滑，下调2025年营业利润率预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2534242179","media":"盖世汽车资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534242179?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:40","pubTimestamp":1746780048,"startTime":"0","endTime":"0","summary":"目前，博格华纳正缩减电动汽车充电业务规模并整合电池部门，以应对车辆销量下滑及关税影响。因此，博格华纳将关闭分布在三个地区的五家工厂，此举预计每年将为其增加3,000万美元的运营利润。谈及关税时，博格华纳高管表示，关税成本产生的直接影响不大，今年该公司所承受的预期2亿美元关税影响预计将完全由客户承担。由于关税影响， 标普全球 将2025年北美轻型汽车产量预期下调94.4万辆至1,400万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509171625a6d8dba0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509171625a6d8dba0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWA"],"gpt_icon":0},{"id":"2534500301","title":"瑞银：维持BorgWarner(BWA.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534500301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534500301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 02:44","pubTimestamp":1746729840,"startTime":"0","endTime":"0","summary":"瑞银：维持BorgWarner(BWA.US)评级，由中性调整至中性评级, 目标价由31.00美元调整至35.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09024450242800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BWA"],"gpt_icon":0},{"id":"2533725153","title":"BUZZ-美国股市走势--Tapestry、Carvana、PPG Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2533725153","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533725153?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:57","pubTimestamp":1746719827,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.88%，报41,475.67点；标普500指数.SPX上涨0.84%，报5,678.49点；纳斯达克综合指数.IXIC上涨1.11%，报17,935.79点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG2BY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","AXON","AII","JCI","VTRS","COP","AHL","NXST","CVNA","AVAH","XGN","PPG","SNDK","LTH","MPC","CODI","CAT","WVE","GILD","ROK","XRAY","WBD","TLN","PTON","HAL","ENOV","BMY","SRE","CLF","MTCH","TPR","APA","JOBY","QMCO","MRK","NTLA","BWA","CVX","PLNT"],"gpt_icon":1},{"id":"2533180500","title":"BUZZ-TD Cowen 上调博格华纳 PT，因第一季度业绩超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180500","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533180500?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 20:58","pubTimestamp":1746709081,"startTime":"0","endTime":"0","summary":"BUZZ-TD Cowen 上调博格华纳 PT，因第一季度业绩超出预期5月8日 -  ** TD Cowen将汽车零部件供应商博格华纳BWA.N的目标股价从30美元上调至33美元，较该股上次收盘价溢价9%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4S3RG1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA","BK4585","BK4588","BK4124","BK4550","LU0054578231.USD"],"gpt_icon":0},{"id":"2533232900","title":"烨隆股份上交所主板IPO“终止” 主要客户为盖瑞特、博格华纳等全球知名涡轮增压器整机及零部件制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2533232900","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533232900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 18:46","pubTimestamp":1746701168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月8日，无锡烨隆精密机械股份有限公司上交所主板IPO审核状态变更为“终止”。据招股书，烨隆股份主要从事汽车涡轮增压器关键零部件的研发、生产和销售，主要产品包括涡轮壳及其配套精密零部件。经过多年的发展，公司主要客户为盖瑞特、博格华纳、大陆集团/纬湃科技、康明斯等全球知名涡轮增压器整机及零部件制造商。目前，公司已成为全球涡轮增压器关键零部件的专业供应商之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4550","BK4124","BK4585","BWA","LU0054578231.USD","BK4588"],"gpt_icon":0},{"id":"1128755786","title":"异动解读 | 博格华纳盘中大涨5.02%，业绩超预期并上调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1128755786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128755786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 23:11","pubTimestamp":1746630664,"startTime":"0","endTime":"0","summary":"汽车零部件供应商博格华纳今日盘中大涨5.02%，引发市场广泛关注。该公司股价走强主要受益于第一季度业绩超出市场预期，以及管理层上调了2025年全年销售额展望。根据公司发布的财报，博格华纳第一季度调整后每股收益达1.11美元，显著高于分析师平均预期的0.98美元。更值得注意的是，博格华纳上调了2025年全年销售额预期。管理层表示，预期外汇市场走强和关税推动客户需求复苏是上调销售预期的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 博格华纳盘中大涨5.02%，业绩超预期并上调全年销售预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BWA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BWA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.04,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-02","symbol":"BWA","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-07","symbol":"BWA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-03-03","symbol":"BWA","amount":0.11,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"BWA","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.13,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.13,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5,"hold":0.3889,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWA","date":"2025-07-25","current":27.39278,"percent":0.961726,"low":7.567942,"twenty":11.084392,"median":13.351307,"eighty":21.520391,"high":30.32842,"avg":15.570234,"sd":5.823415,"marketCap":7916513329},"quantilePoints":[{"date":"2020-07-31","current":10.609898,"twenty":9.923807,"median":13.398684,"eighty":17.050153,"marketCap":7586077242},{"date":"2020-08-07","current":18.121933,"twenty":9.923807,"median":13.315253,"eighty":17.080078,"marketCap":8064260221},{"date":"2020-08-14","current":19.463264,"twenty":9.923807,"median":13.315253,"eighty":17.138269,"marketCap":8661152265},{"date":"2020-08-21","current":18.904376,"twenty":9.923807,"median":13.315253,"eighty":17.254078,"marketCap":8412447247},{"date":"2020-08-28","current":19.295597,"twenty":9.923807,"median":13.315253,"eighty":17.290329,"marketCap":8586540760},{"date":"2020-09-04","current":19.593671,"twenty":9.923807,"median":13.315253,"eighty":17.366051,"marketCap":8719183436},{"date":"2020-09-11","current":19.733393,"twenty":9.923807,"median":13.315253,"eighty":17.450046,"marketCap":8781359691},{"date":"2020-09-18","current":18.16385,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":8082913098},{"date":"2020-09-25","current":17.14388,"twenty":9.923807,"median":13.315253,"eighty":17.601466,"marketCap":7629026439},{"date":"2020-10-02","current":21.533134,"twenty":9.923807,"median":13.315253,"eighty":17.671148,"marketCap":9582244431},{"date":"2020-10-09","current":21.763846,"twenty":9.923807,"median":13.315253,"eighty":17.767562,"marketCap":9684911335},{"date":"2020-10-16","current":21.252983,"twenty":9.923807,"median":13.315253,"eighty":17.892265,"marketCap":9457577475},{"date":"2020-10-23","current":21.835257,"twenty":9.923807,"median":13.315253,"eighty":17.921181,"marketCap":9716689187},{"date":"2020-10-30","current":23.627798,"twenty":9.923807,"median":13.315253,"eighty":17.965864,"marketCap":8553262936},{"date":"2020-11-06","current":24.607224,"twenty":9.923807,"median":13.315253,"eighty":18.014969,"marketCap":8907815002},{"date":"2020-11-13","current":25.438047,"twenty":9.923807,"median":13.315253,"eighty":18.078777,"marketCap":9208572961},{"date":"2020-11-20","current":25.3705,"twenty":9.923807,"median":13.315253,"eighty":18.255773,"marketCap":9184121094},{"date":"2020-11-27","current":26.680904,"twenty":9.923807,"median":13.315253,"eighty":18.867117,"marketCap":9658487307},{"date":"2020-12-04","current":26.930827,"twenty":9.923807,"median":13.315253,"eighty":19.065278,"marketCap":9748959213},{"date":"2020-12-11","current":24.668016,"twenty":9.923807,"median":13.315253,"eighty":19.208969,"marketCap":8929821682},{"date":"2020-12-18","current":26.086494,"twenty":9.923807,"median":13.315253,"eighty":19.334719,"marketCap":9443310880},{"date":"2020-12-24","current":26.316153,"twenty":9.923807,"median":13.315253,"eighty":19.384087,"marketCap":9526447227},{"date":"2020-12-31","current":26.100003,"twenty":9.923807,"median":13.315253,"eighty":19.478496,"marketCap":9448201254},{"date":"2021-01-08","current":27.214522,"twenty":9.923807,"median":13.385652,"eighty":19.654225,"marketCap":9851657053},{"date":"2021-01-15","current":26.072985,"twenty":9.923807,"median":13.466831,"eighty":19.698358,"marketCap":9438420507},{"date":"2021-01-22","current":28.909942,"twenty":9.923807,"median":13.519697,"eighty":19.822092,"marketCap":10465398904},{"date":"2021-01-29","current":28.362814,"twenty":9.936309,"median":13.580116,"eighty":19.945299,"marketCap":10267338785},{"date":"2021-02-05","current":29.112582,"twenty":9.951336,"median":13.65688,"eighty":20.179286,"marketCap":10538754504},{"date":"2021-02-12","current":20.534678,"twenty":9.953615,"median":13.718289,"eighty":20.287631,"marketCap":10267338785},{"date":"2021-02-19","current":21.302466,"twenty":9.953615,"median":13.787429,"eighty":20.359483,"marketCap":10651233090},{"date":"2021-02-26","current":21.511895,"twenty":9.953615,"median":13.839403,"eighty":20.436822,"marketCap":10755947520},{"date":"2021-03-05","current":23.347577,"twenty":9.953174,"median":13.909342,"eighty":20.487174,"marketCap":11673788375},{"date":"2021-03-12","current":24.059859,"twenty":9.953174,"median":13.9264,"eighty":20.556263,"marketCap":12029929748},{"date":"2021-03-19","current":23.433624,"twenty":9.953174,"median":13.998045,"eighty":20.675598,"marketCap":11716812165},{"date":"2021-03-26","current":21.865646,"twenty":9.953615,"median":14.045616,"eighty":20.758819,"marketCap":10932823101},{"date":"2021-04-01","current":22.13335,"twenty":9.953615,"median":14.093864,"eighty":20.799035,"marketCap":11066674892},{"date":"2021-04-09","current":22.219397,"twenty":9.953174,"median":14.158892,"eighty":20.914408,"marketCap":11109698682},{"date":"2021-04-16","current":23.404942,"twenty":9.953174,"median":14.202745,"eighty":21.063598,"marketCap":11702470901},{"date":"2021-04-23","current":24.365806,"twenty":9.953174,"median":14.23725,"eighty":21.178988,"marketCap":12182903224},{"date":"2021-04-30","current":23.223286,"twenty":9.953174,"median":14.278132,"eighty":21.295813,"marketCap":11611642900},{"date":"2021-05-07","current":29.595893,"twenty":9.953174,"median":14.301386,"eighty":21.357054,"marketCap":12903809380},{"date":"2021-05-14","current":28.292133,"twenty":9.953174,"median":14.373524,"eighty":21.422699,"marketCap":12335370193},{"date":"2021-05-21","current":27.786033,"twenty":9.953174,"median":14.462102,"eighty":21.53662,"marketCap":12114710256},{"date":"2021-05-28","current":28.215118,"twenty":9.953174,"median":14.528036,"eighty":21.587209,"marketCap":12301791507},{"date":"2021-06-04","current":29.953464,"twenty":9.953174,"median":14.571122,"eighty":21.654513,"marketCap":13059710423},{"date":"2021-06-11","current":29.106296,"twenty":9.953174,"median":14.603116,"eighty":21.756088,"marketCap":12690344875},{"date":"2021-06-18","current":26.174212,"twenty":9.953174,"median":14.636723,"eighty":21.85248,"marketCap":11411956325},{"date":"2021-06-25","current":26.927862,"twenty":9.964909,"median":14.656293,"eighty":21.95975,"marketCap":11740547754},{"date":"2021-07-02","current":27.026882,"twenty":9.99197,"median":14.704474,"eighty":22.067593,"marketCap":11783720350},{"date":"2021-07-09","current":26.295236,"twenty":10.040257,"median":14.723244,"eighty":22.144823,"marketCap":11464722832},{"date":"2021-07-16","current":25.288535,"twenty":10.051705,"median":14.758012,"eighty":22.237218,"marketCap":11025801435},{"date":"2021-07-23","current":25.855148,"twenty":10.051705,"median":14.783309,"eighty":22.327277,"marketCap":11272844626},{"date":"2021-07-30","current":26.944365,"twenty":10.051705,"median":14.820849,"eighty":22.480098,"marketCap":11747743186},{"date":"2021-08-06","current":13.982131,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10920044569},{"date":"2021-08-13","current":14.003623,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10936829881},{"date":"2021-08-20","current":13.042621,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10186286634},{"date":"2021-08-27","current":13.35272,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10428474710},{"date":"2021-09-03","current":13.24526,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10344548149},{"date":"2021-09-10","current":13.159292,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10277406900},{"date":"2021-09-17","current":13.177714,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10291794311},{"date":"2021-09-24","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-01","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-08","current":14.322934,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11186211663},{"date":"2021-10-15","current":14.439606,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11277331930},{"date":"2021-10-22","current":13.840898,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10809741089},{"date":"2021-10-29","current":13.837827,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10807343187},{"date":"2021-11-05","current":14.680513,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11245272797},{"date":"2021-11-12","current":15.103086,"twenty":10.051705,"median":14.850881,"eighty":22.580797,"marketCap":11568964018},{"date":"2021-11-19","current":14.354975,"twenty":10.051705,"median":14.870925,"eighty":22.580797,"marketCap":10995910671},{"date":"2021-11-26","current":14.157774,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10844854768},{"date":"2021-12-03","current":13.7352,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10521163547},{"date":"2021-12-10","current":14.420708,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":11046262639},{"date":"2021-12-17","current":13.656946,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10461220728},{"date":"2021-12-23","current":13.653816,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10458823015},{"date":"2021-12-31","current":14.107691,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10806491364},{"date":"2022-01-07","current":15.218903,"twenty":10.053141,"median":14.931294,"eighty":22.567412,"marketCap":11657679390},{"date":"2022-01-14","current":15.575742,"twenty":10.053141,"median":14.960106,"eighty":22.567412,"marketCap":11931018644},{"date":"2022-01-21","current":13.747721,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10530754398},{"date":"2022-01-28","current":13.353319,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10228642591},{"date":"2022-02-04","current":13.556781,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10384493920},{"date":"2022-02-11","current":13.581822,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10403675622},{"date":"2022-02-18","current":19.465842,"twenty":10.053141,"median":15.008549,"eighty":22.567412,"marketCap":10453157189},{"date":"2022-02-25","current":18.835749,"twenty":10.053141,"median":15.023565,"eighty":22.567412,"marketCap":10114797418},{"date":"2022-03-04","current":16.503066,"twenty":10.053141,"median":15.044139,"eighty":22.567412,"marketCap":8862146350},{"date":"2022-03-11","current":16.230473,"twenty":10.053141,"median":15.068614,"eighty":22.567412,"marketCap":8715763754},{"date":"2022-03-18","current":17.2584,"twenty":10.053141,"median":15.123663,"eighty":22.567412,"marketCap":9267760774},{"date":"2022-03-25","current":17.244994,"twenty":10.053141,"median":15.165453,"eighty":22.567412,"marketCap":9260561581},{"date":"2022-04-01","current":17.589089,"twenty":10.053141,"median":15.226347,"eighty":22.567412,"marketCap":9445340861},{"date":"2022-04-08","current":16.270801,"twenty":10.053141,"median":15.27169,"eighty":22.567412,"marketCap":8737420243},{"date":"2022-04-14","current":16.538928,"twenty":10.053141,"median":15.318605,"eighty":22.567412,"marketCap":8881404097},{"date":"2022-04-22","current":16.918773,"twenty":10.053141,"median":15.361427,"eighty":22.567412,"marketCap":9085381225},{"date":"2022-04-29","current":16.45849,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":8838208941},{"date":"2022-05-06","current":13.536693,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9096657510},{"date":"2022-05-13","current":13.689992,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9199674700},{"date":"2022-05-20","current":13.600865,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9139780985},{"date":"2022-05-27","current":14.164151,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9518309267},{"date":"2022-06-03","current":14.010851,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":9415292076},{"date":"2022-06-10","current":13.369133,"twenty":10.053141,"median":15.383951,"eighty":22.567412,"marketCap":8984057325},{"date":"2022-06-17","current":12.003699,"twenty":10.053141,"median":15.332407,"eighty":22.567412,"marketCap":8066485603},{"date":"2022-06-24","current":12.723849,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8550426824},{"date":"2022-07-01","current":12.146303,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8162315548},{"date":"2022-07-08","current":12.281777,"twenty":10.051705,"median":15.311698,"eighty":22.580797,"marketCap":8253353995},{"date":"2022-07-15","current":11.996569,"twenty":10.051705,"median":15.243944,"eighty":22.580797,"marketCap":8061694106},{"date":"2022-07-22","current":12.980537,"twenty":10.051705,"median":15.19625,"eighty":22.580797,"marketCap":8722920725},{"date":"2022-07-29","current":13.711383,"twenty":10.051705,"median":15.103086,"eighty":22.580797,"marketCap":9214049192},{"date":"2022-08-05","current":13.991885,"twenty":10.051705,"median":15.04609,"eighty":22.580797,"marketCap":8968798036},{"date":"2022-08-12","current":14.786248,"twenty":10.051705,"median":15.015441,"eighty":22.580797,"marketCap":9477985144},{"date":"2022-08-19","current":14.383524,"twenty":10.051705,"median":14.974749,"eighty":22.580797,"marketCap":9219839122},{"date":"2022-08-26","current":14.028832,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":8992481157},{"date":"2022-09-02","current":13.677834,"twenty":10.051705,"median":14.820849,"eighty":22.580797,"marketCap":8767491505},{"date":"2022-09-09","current":14.250515,"twenty":10.051705,"median":14.787063,"eighty":22.580797,"marketCap":9134579885},{"date":"2022-09-16","current":13.663055,"twenty":10.051705,"median":14.777059,"eighty":22.580797,"marketCap":8758018256},{"date":"2022-09-23","current":12.181474,"twenty":10.051705,"median":14.734354,"eighty":22.580797,"marketCap":7808325092},{"date":"2022-09-30","current":11.601404,"twenty":10.051705,"median":14.711815,"eighty":22.580797,"marketCap":7436500088},{"date":"2022-10-07","current":12.414241,"twenty":10.051705,"median":14.68195,"eighty":22.580797,"marketCap":7957528756},{"date":"2022-10-14","current":12.270148,"twenty":10.051705,"median":14.639821,"eighty":22.580797,"marketCap":7865164583},{"date":"2022-10-21","current":12.761545,"twenty":10.051705,"median":14.573084,"eighty":22.580797,"marketCap":8180150097},{"date":"2022-10-28","current":10.831766,"twenty":10.051705,"median":14.528644,"eighty":22.580797,"marketCap":8860384711},{"date":"2022-11-04","current":10.860391,"twenty":10.051705,"median":14.445746,"eighty":22.580797,"marketCap":8883800104},{"date":"2022-11-11","current":12.142799,"twenty":10.051705,"median":14.391062,"eighty":22.580797,"marketCap":9932809710},{"date":"2022-11-18","current":12.085549,"twenty":10.051705,"median":14.365051,"eighty":22.580797,"marketCap":9885978924},{"date":"2022-11-25","current":12.091274,"twenty":10.051705,"median":14.340335,"eighty":22.580797,"marketCap":9890662003},{"date":"2022-12-02","current":12.217225,"twenty":10.051705,"median":14.288929,"eighty":22.580797,"marketCap":9993689732},{"date":"2022-12-09","current":11.584608,"twenty":10.051705,"median":14.250515,"eighty":22.580797,"marketCap":9476209547},{"date":"2022-12-16","current":11.604646,"twenty":10.051705,"median":14.199802,"eighty":22.580797,"marketCap":9492600322},{"date":"2022-12-23","current":11.45007,"twenty":10.051705,"median":14.157774,"eighty":22.580797,"marketCap":9366157200},{"date":"2022-12-30","current":11.521633,"twenty":10.051705,"median":14.133864,"eighty":22.580797,"marketCap":9424695682},{"date":"2023-01-06","current":12.351763,"twenty":10.051705,"median":14.107691,"eighty":22.418221,"marketCap":10103742079},{"date":"2023-01-13","current":12.732478,"twenty":10.051705,"median":14.062084,"eighty":22.284837,"marketCap":10415166806},{"date":"2023-01-20","current":12.709578,"twenty":10.051705,"median":14.045088,"eighty":22.225134,"marketCap":10396434492},{"date":"2023-01-27","current":13.158993,"twenty":10.051705,"median":14.026307,"eighty":22.110404,"marketCap":10764056162},{"date":"2023-02-03","current":13.628446,"twenty":10.051705,"median":14.003623,"eighty":22.034222,"marketCap":11148068607},{"date":"2023-02-10","current":11.984322,"twenty":10.051705,"median":13.994413,"eighty":21.917368,"marketCap":11313200352},{"date":"2023-02-17","current":12.507644,"twenty":10.051705,"median":13.96678,"eighty":21.776865,"marketCap":11807216344},{"date":"2023-02-24","current":12.346431,"twenty":10.051705,"median":13.943853,"eighty":21.709784,"marketCap":11655031323},{"date":"2023-03-03","current":12.601892,"twenty":10.051705,"median":13.917655,"eighty":21.617898,"marketCap":11896186049},{"date":"2023-03-10","current":11.890075,"twenty":10.051705,"median":13.857277,"eighty":21.541016,"marketCap":11224230647},{"date":"2023-03-17","current":11.327691,"twenty":10.051705,"median":13.840898,"eighty":21.422699,"marketCap":10693339850},{"date":"2023-03-24","current":11.733843,"twenty":10.051705,"median":13.807149,"eighty":21.35282,"marketCap":11076747750},{"date":"2023-03-31","current":12.162284,"twenty":10.053141,"median":13.747377,"eighty":21.2398,"marketCap":11481196328},{"date":"2023-04-06","current":11.491142,"twenty":10.053141,"median":13.726553,"eighty":21.145555,"marketCap":10847638152},{"date":"2023-04-14","current":11.917107,"twenty":10.051705,"median":13.700002,"eighty":20.803238,"marketCap":11249748876},{"date":"2023-04-21","current":12.102847,"twenty":10.051705,"median":13.677834,"eighty":20.385661,"marketCap":11425087855},{"date":"2023-04-28","current":11.798233,"twenty":10.051705,"median":13.628446,"eighty":20.185667,"marketCap":11137531930},{"date":"2023-05-05","current":10.438272,"twenty":10.051705,"median":13.595274,"eighty":19.940907,"marketCap":10031179508},{"date":"2023-05-12","current":10.88702,"twenty":10.051705,"median":13.578692,"eighty":19.830925,"marketCap":10462426477},{"date":"2023-05-19","current":10.969941,"twenty":10.051705,"median":13.536693,"eighty":19.694858,"marketCap":10542113417},{"date":"2023-05-26","current":11.428445,"twenty":10.051705,"median":13.46354,"eighty":19.635691,"marketCap":10982735321},{"date":"2023-06-02","current":11.040668,"twenty":10.051705,"median":13.456151,"eighty":19.495275,"marketCap":10610081690},{"date":"2023-06-09","current":11.140661,"twenty":10.051705,"median":13.426408,"eighty":19.388745,"marketCap":10706174765},{"date":"2023-06-16","current":11.774761,"twenty":10.050269,"median":13.376877,"eighty":19.328916,"marketCap":11315545482},{"date":"2023-06-22","current":11.294308,"twenty":10.048833,"median":13.351307,"eighty":19.256475,"marketCap":10853829977},{"date":"2023-06-30","current":11.752812,"twenty":10.045961,"median":13.272893,"eighty":19.080426,"marketCap":11294451881},{"date":"2023-07-07","current":10.947991,"twenty":10.045961,"median":13.24526,"eighty":18.913195,"marketCap":10521019816},{"date":"2023-07-14","current":11.450394,"twenty":10.045961,"median":13.189995,"eighty":18.514333,"marketCap":11003828923},{"date":"2023-07-21","current":11.252848,"twenty":10.045961,"median":13.159292,"eighty":18.196343,"marketCap":10813986507},{"date":"2023-07-28","current":11.16261,"twenty":10.045961,"median":13.104026,"eighty":18.084851,"marketCap":10727268366},{"date":"2023-08-04","current":10.254593,"twenty":10.045961,"median":13.069664,"eighty":18.084851,"marketCap":9731609028},{"date":"2023-08-11","current":10.271932,"twenty":10.045961,"median":13.042621,"eighty":18.058592,"marketCap":9748063439},{"date":"2023-08-18","current":9.766633,"twenty":10.022762,"median":12.998362,"eighty":18.058592,"marketCap":9268534878},{"date":"2023-08-25","current":9.831034,"twenty":9.974906,"median":12.955104,"eighty":18.058592,"marketCap":9329651263},{"date":"2023-09-01","current":10.093591,"twenty":9.968527,"median":12.898539,"eighty":18.058592,"marketCap":9578818065},{"date":"2023-09-08","current":9.845896,"twenty":9.953615,"median":12.824355,"eighty":18.058592,"marketCap":9343755045},{"date":"2023-09-15","current":9.992036,"twenty":9.949796,"median":12.761545,"eighty":18.058592,"marketCap":9482442226},{"date":"2023-09-22","current":9.932589,"twenty":9.946886,"median":12.741675,"eighty":18.058592,"marketCap":9426027102},{"date":"2023-09-29","current":10.078729,"twenty":9.932494,"median":12.709578,"eighty":18.058592,"marketCap":9564714283},{"date":"2023-10-06","current":9.575908,"twenty":9.925415,"median":12.650703,"eighty":18.058592,"marketCap":9087536353},{"date":"2023-10-13","current":9.722048,"twenty":9.914446,"median":12.611567,"eighty":18.074427,"marketCap":9226223535},{"date":"2023-10-20","current":9.439675,"twenty":9.882732,"median":12.574362,"eighty":18.074427,"marketCap":8958251692},{"date":"2023-10-27","current":9.476829,"twenty":9.873142,"median":12.552139,"eighty":18.121933,"marketCap":8993511145},{"date":"2023-11-03","current":10.44475,"twenty":9.868188,"median":12.488136,"eighty":18.121933,"marketCap":7582888139},{"date":"2023-11-10","current":10.367045,"twenty":9.868188,"median":12.469126,"eighty":18.121933,"marketCap":7526474836},{"date":"2023-11-17","current":10.949827,"twenty":9.868188,"median":12.414241,"eighty":18.121933,"marketCap":7949574608},{"date":"2023-11-24","current":11.118187,"twenty":9.868188,"median":12.373195,"eighty":18.121933,"marketCap":8071803431},{"date":"2023-12-01","current":10.907737,"twenty":9.868188,"median":12.346431,"eighty":18.121933,"marketCap":7919017403},{"date":"2023-12-08","current":10.697288,"twenty":9.868683,"median":12.326486,"eighty":18.106098,"marketCap":7766231374},{"date":"2023-12-15","current":11.600601,"twenty":9.868683,"median":12.288894,"eighty":18.106098,"marketCap":8422036021},{"date":"2023-12-22","current":11.626502,"twenty":9.868683,"median":12.244656,"eighty":18.106098,"marketCap":8440840455},{"date":"2023-12-29","current":11.652403,"twenty":9.868188,"median":12.2115,"eighty":18.121933,"marketCap":8459644889},{"date":"2024-01-05","current":11.108474,"twenty":9.867175,"median":12.18037,"eighty":18.127953,"marketCap":8064751768},{"date":"2024-01-12","current":11.030769,"twenty":9.867175,"median":12.171615,"eighty":18.127953,"marketCap":8008338466},{"date":"2024-01-19","current":10.603396,"twenty":9.866162,"median":12.159974,"eighty":18.133973,"marketCap":7698065299},{"date":"2024-01-26","current":10.940114,"twenty":9.867175,"median":12.139969,"eighty":18.127953,"marketCap":7942522945},{"date":"2024-02-02","current":11.163514,"twenty":9.867175,"median":12.100124,"eighty":18.127953,"marketCap":8104711191},{"date":"2024-02-09","current":11.573562,"twenty":9.867175,"median":12.089631,"eighty":18.127953,"marketCap":7233476068},{"date":"2024-02-16","current":11.577238,"twenty":9.872647,"median":12.07319,"eighty":18.127953,"marketCap":7235773868},{"date":"2024-02-23","current":11.216943,"twenty":9.882891,"median":12.07319,"eighty":18.127953,"marketCap":7010589417},{"date":"2024-03-01","current":11.444885,"twenty":9.91324,"median":12.068176,"eighty":18.121933,"marketCap":7153053049},{"date":"2024-03-08","current":11.86768,"twenty":9.925763,"median":12.068176,"eighty":18.121933,"marketCap":7417300110},{"date":"2024-03-15","current":11.775768,"twenty":9.937358,"median":12.068176,"eighty":18.121933,"marketCap":7359855097},{"date":"2024-03-22","current":12.34228,"twenty":9.972145,"median":12.085549,"eighty":18.121933,"marketCap":7713924889},{"date":"2024-03-28","current":12.822668,"twenty":9.992036,"median":12.091274,"eighty":18.121933,"marketCap":8014167474},{"date":"2024-04-05","current":12.722895,"twenty":10.025209,"median":12.120535,"eighty":18.127953,"marketCap":7951809399},{"date":"2024-04-12","current":12.748762,"twenty":10.053141,"median":12.15135,"eighty":18.127953,"marketCap":7967976307},{"date":"2024-04-19","current":11.865587,"twenty":10.089551,"median":12.161129,"eighty":18.127953,"marketCap":7415991861},{"date":"2024-04-26","current":12.127953,"twenty":10.096068,"median":12.166696,"eighty":18.121933,"marketCap":7579970504},{"date":"2024-05-03","current":13.402209,"twenty":10.130746,"median":12.174732,"eighty":18.121933,"marketCap":8228956401},{"date":"2024-05-10","current":13.996802,"twenty":10.169269,"median":12.209312,"eighty":18.121933,"marketCap":8594036610},{"date":"2024-05-17","current":13.963406,"twenty":10.212485,"median":12.242088,"eighty":18.121933,"marketCap":8573531221},{"date":"2024-05-24","current":13.017175,"twenty":10.233044,"median":12.263939,"eighty":18.121933,"marketCap":7992545182},{"date":"2024-05-31","current":13.069125,"twenty":10.254593,"median":12.281777,"eighty":18.121933,"marketCap":8024442455},{"date":"2024-06-07","current":12.94296,"twenty":10.311314,"median":12.321874,"eighty":18.121933,"marketCap":7946977650},{"date":"2024-06-14","current":12.508807,"twenty":10.386644,"median":12.343115,"eighty":18.127953,"marketCap":7680407586},{"date":"2024-06-21","current":12.293586,"twenty":10.444592,"median":12.343951,"eighty":18.133973,"marketCap":7548261742},{"date":"2024-06-28","current":11.874276,"twenty":10.480364,"median":12.349097,"eighty":18.152032,"marketCap":7290805184},{"date":"2024-07-05","current":11.833458,"twenty":10.517134,"median":12.349097,"eighty":18.152032,"marketCap":7265743041},{"date":"2024-07-12","current":12.297297,"twenty":10.556964,"median":12.349097,"eighty":18.152032,"marketCap":7550540118},{"date":"2024-07-15","current":12.289875,"twenty":10.557587,"median":12.349097,"eighty":18.152032,"marketCap":7545983365},{"date":"2024-08-02","current":10.870937,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7750978219},{"date":"2024-08-09","current":10.263979,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7318217166},{"date":"2024-08-16","current":10.394954,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7411602446},{"date":"2024-08-23","current":10.506762,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7491321587},{"date":"2024-08-30","current":10.826214,"twenty":10.648717,"median":12.379233,"eighty":18.350444,"marketCap":7719090562},{"date":"2024-09-06","current":10.493984,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7482210828},{"date":"2024-09-13","current":10.216061,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7284051820},{"date":"2024-09-20","current":10.896493,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7769199737},{"date":"2024-09-27","current":11.439561,"twenty":10.698563,"median":12.379233,"eighty":18.350444,"marketCap":8156406994},{"date":"2024-10-04","current":11.126498,"twenty":10.718765,"median":12.379233,"eighty":18.350444,"marketCap":7933193399},{"date":"2024-10-11","current":11.145666,"twenty":10.756437,"median":12.379233,"eighty":18.350444,"marketCap":7946859537},{"date":"2024-10-18","current":11.152055,"twenty":10.774805,"median":12.379233,"eighty":18.350444,"marketCap":7951414917},{"date":"2024-10-25","current":10.685655,"twenty":10.807891,"median":12.379233,"eighty":18.350444,"marketCap":7618872213},{"date":"2024-10-31","current":10.7176,"twenty":10.810519,"median":12.379233,"eighty":18.350444,"marketCap":7641649111},{"date":"2024-11-08","current":8.548069,"twenty":10.771851,"median":12.372753,"eighty":18.358487,"marketCap":7667617722},{"date":"2024-11-15","current":8.394467,"twenty":10.75075,"median":12.36034,"eighty":18.358487,"marketCap":7529836799},{"date":"2024-11-22","current":8.231112,"twenty":10.718369,"median":12.36034,"eighty":18.358487,"marketCap":7383307881},{"date":"2024-11-29","current":8.367648,"twenty":10.687982,"median":12.36034,"eighty":18.358487,"marketCap":7505779812},{"date":"2024-12-06","current":8.287189,"twenty":10.654551,"median":12.36034,"eighty":18.358487,"marketCap":7433608853},{"date":"2024-12-13","current":8.545631,"twenty":10.625374,"median":12.36034,"eighty":18.358487,"marketCap":7665430723},{"date":"2024-12-20","current":7.67522,"twenty":10.59174,"median":12.36034,"eighty":18.358487,"marketCap":6884672159},{"date":"2024-12-27","current":7.865394,"twenty":10.56432,"median":12.36034,"eighty":18.358487,"marketCap":7055258064},{"date":"2025-01-03","current":7.63621,"twenty":10.536546,"median":12.36034,"eighty":18.358487,"marketCap":6849680178},{"date":"2025-01-10","current":7.689849,"twenty":10.509957,"median":12.364036,"eighty":18.366531,"marketCap":6897794152},{"date":"2025-01-17","current":7.80444,"twenty":10.48495,"median":12.364036,"eighty":18.366531,"marketCap":7000583094},{"date":"2025-01-24","current":7.858079,"twenty":10.45565,"median":12.364036,"eighty":18.366531,"marketCap":7048697067},{"date":"2025-01-31","current":8.009243,"twenty":10.438272,"median":12.364036,"eighty":18.366531,"marketCap":7184290992},{"date":"2025-02-07","current":19.565104,"twenty":10.44475,"median":12.36621,"eighty":18.415349,"marketCap":6613005006},{"date":"2025-02-14","current":19.021628,"twenty":10.493984,"median":12.413686,"eighty":18.857802,"marketCap":6429310423},{"date":"2025-02-21","current":19.571574,"twenty":10.509957,"median":12.434662,"eighty":18.936978,"marketCap":6615191847},{"date":"2025-02-28","current":19.157497,"twenty":10.55468,"median":12.470441,"eighty":19.047508,"marketCap":6475234069},{"date":"2025-03-07","current":19.002219,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"marketCap":6422749902},{"date":"2025-03-14","current":17.973498,"twenty":10.615056,"median":12.568162,"eighty":19.096261,"marketCap":6075042297},{"date":"2025-03-21","current":18.816323,"twenty":10.645211,"median":12.602654,"eighty":19.096261,"marketCap":6359917169},{"date":"2025-03-28","current":18.738328,"twenty":10.679615,"median":12.675298,"eighty":19.160758,"marketCap":6333554818},{"date":"2025-04-04","current":17.685394,"twenty":10.719482,"median":12.716237,"eighty":19.160758,"marketCap":5977663080},{"date":"2025-04-11","current":16.684456,"twenty":10.749546,"median":12.735161,"eighty":19.157497,"marketCap":5639346242},{"date":"2025-04-17","current":16.911942,"twenty":10.771755,"median":12.748762,"eighty":19.157497,"marketCap":5716236433},{"date":"2025-04-25","current":18.478344,"twenty":10.809244,"median":12.788138,"eighty":19.160758,"marketCap":6245680314},{"date":"2025-05-02","current":18.54984,"twenty":10.831598,"median":12.83792,"eighty":19.160758,"marketCap":6269845803},{"date":"2025-05-09","current":23.675025,"twenty":10.85759,"median":12.855907,"eighty":19.193771,"marketCap":6842082294},{"date":"2025-05-16","current":25.14236,"twenty":10.875463,"median":12.925442,"eighty":19.288636,"marketCap":7266141987},{"date":"2025-05-23","current":25.058729,"twenty":10.894833,"median":12.970931,"eighty":19.36639,"marketCap":7241972782},{"date":"2025-05-30","current":25.431265,"twenty":10.919187,"median":13.000032,"eighty":19.407237,"marketCap":7349635605},{"date":"2025-06-06","current":24.450508,"twenty":10.946416,"median":13.056437,"eighty":19.483106,"marketCap":7066196743},{"date":"2025-06-13","current":25.378046,"twenty":10.960498,"median":13.076346,"eighty":19.60578,"marketCap":7334255202},{"date":"2025-06-20","current":25.317224,"twenty":10.974702,"median":13.134207,"eighty":19.711037,"marketCap":7316677598},{"date":"2025-06-27","current":25.545307,"twenty":11.008105,"median":13.177714,"eighty":20.16249,"marketCap":7382593612},{"date":"2025-07-03","current":26.852983,"twenty":11.030769,"median":13.220698,"eighty":20.690695,"marketCap":7760512095},{"date":"2025-07-11","current":27.225519,"twenty":11.039299,"median":13.266752,"eighty":21.153483,"marketCap":7868174918},{"date":"2025-07-18","current":26.967025,"twenty":11.074607,"median":13.322018,"eighty":21.3174,"marketCap":7793470102},{"date":"2025-07-25","current":27.39278,"twenty":11.084392,"median":13.351307,"eighty":21.520391,"marketCap":7916513329}],"updateTime":1753519924858}}}