美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Bluegreen Vacations Holding Corporation

75.00

+0.0000

成交量：- -

成交额：- -

市值：12.78亿

市盈率：20.63

高：75.00

开：75.00

低：75.00

收：75.00

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/BVH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVH\",,,,,undefined,":{"symbol":"BVH","market":"US","secType":"STK","nameCN":"Bluegreen Vacations Holding Corporation","latestPrice":75,"timestamp":1745265600000,"preClose":75,"halted":0,"volume":0,"delay":0,"floatShares":9590493,"shares":17037783,"eps":3.634959,"marketStatus":"盘后交易","change":0,"latestTime":"04-21 18:21:13 EDT","open":75,"high":75,"low":75,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.634959,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":75,"dividendRate":0.01,"volumeRatio":0,"impliedVol":0.1275,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVH\",,,,,undefined,":{"symbol":"BVH","floatShares":9590493,"roa":"13.04%","roe":"25.77%","lyrEps":3.264959,"shares":17037783,"dividePrice":0.75,"high":75,"amplitude":0,"preClose":75,"low":75,"week52Low":75,"pbRate":"5.80","psRate":"1.27","week52High":75,"institutionHeld":0.3563,"latestPrice":75,"eps":3.634959,"divideRate":0.01,"volume":0,"delay":0,"ttmEps":3.634959,"open":75,"prevYearClose":75,"prevWeekClose":75,"prevMonthClose":75,"prevQuarterClose":75,"fiveDayClose":75,"twentyDayClose":75,"sixtyDayClose":75},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-17","symbol":"BVH","reason":null,"defaultRemindTime":1705501800000,"announcedDate":"2024-01-11","type":"delisting","dateTimestamp":1705467600000},{"date":"2023-12-04","symbol":"BVH","amount":0.2,"announcedDate":"2023-11-17","type":"dividend","market":"US","newRecordDate":"2023-12-05","defaultRemindTime":1701700200000,"name":"Bluegreen Vacations Holding Corporation","recordDate":"2023-12-18","payableDate":"2023-12-05","currency":"USD","dateTimestamp":1701666000000,"payDate":"2023-12-18"},{"market":"US","date":"2023-11-07","symbol":"BVH","fiscalQuarterEnding":"2023/09","expectedEps":1.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":1.25},{"date":"2023-09-01","symbol":"BVH","amount":0.2,"announcedDate":"2023-08-21","type":"dividend","market":"US","newRecordDate":"2023-09-05","defaultRemindTime":1693575000000,"name":"Bluegreen Vacations Holding Corporation","recordDate":"2023-09-18","payableDate":"2023-09-05","currency":"USD","dateTimestamp":1693540800000,"payDate":"2023-09-18"},{"market":"US","date":"2023-08-02","symbol":"BVH","fiscalQuarterEnding":"2023/06","expectedEps":1.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVH\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-20","value":0.0075,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-22","value":0.0075,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-20","value":0.01,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-20","value":0.01,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-19","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1699419600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVH","date":"2024-01-17","current":20.526964,"percent":0.890136,"low":-23.296553,"twenty":-3.384545,"median":8.878294,"eighty":17.341973,"high":97.625603,"avg":12.539451,"sd":22.620787,"marketCap":1266883173},"quantilePoints":[{"date":"2020-04-24","current":9.897953,"twenty":6.038573,"median":9.5564,"eighty":17.99636,"marketCap":175104694},{"date":"2020-05-01","current":10.452978,"twenty":6.115962,"median":9.619402,"eighty":17.99636,"marketCap":184923636},{"date":"2020-05-08","current":8.490204,"twenty":6.163886,"median":9.619402,"eighty":17.99636,"marketCap":150200193},{"date":"2020-05-15","current":-12.082495,"twenty":6.115962,"median":9.619402,"eighty":17.99636,"marketCap":146415678},{"date":"2020-05-22","current":-12.956642,"twenty":6.038573,"median":9.619402,"eighty":17.99636,"marketCap":157008588},{"date":"2020-05-29","current":-13.331276,"twenty":5.964453,"median":9.619402,"eighty":17.99636,"marketCap":161548407},{"date":"2020-06-05","current":-19.195197,"twenty":5.927998,"median":9.619402,"eighty":17.99636,"marketCap":232607403},{"date":"2020-06-12","current":-16.208327,"twenty":5.903011,"median":9.619402,"eighty":17.99636,"marketCap":196412508},{"date":"2020-06-19","current":-17.894182,"twenty":5.863326,"median":9.619402,"eighty":17.99636,"marketCap":216841692},{"date":"2020-06-26","current":-17.581986,"twenty":5.83442,"median":9.619402,"eighty":17.99636,"marketCap":213058510},{"date":"2020-07-02","current":-18.268816,"twenty":5.827091,"median":9.619402,"eighty":17.99636,"marketCap":221381511},{"date":"2020-07-10","current":-19.175216,"twenty":5.802917,"median":9.619402,"eighty":17.99636,"marketCap":232365271},{"date":"2020-07-17","current":-22.044917,"twenty":5.789572,"median":9.619402,"eighty":17.99636,"marketCap":267140307},{"date":"2020-07-24","current":-22.722113,"twenty":5.758596,"median":9.619402,"eighty":17.99636,"marketCap":275346571},{"date":"2020-07-31","current":-21.822991,"twenty":5.737916,"median":9.619402,"eighty":17.99636,"marketCap":264451006},{"date":"2020-08-07","current":-22.528858,"twenty":5.711457,"median":9.619402,"eighty":17.99636,"marketCap":273004705},{"date":"2020-08-14","current":-8.975145,"twenty":5.675794,"median":9.619402,"eighty":17.99636,"marketCap":325528517},{"date":"2020-08-21","current":-7.92881,"twenty":5.642218,"median":9.619402,"eighty":17.99636,"marketCap":287577932},{"date":"2020-08-28","current":-8.28635,"twenty":5.615858,"median":9.619402,"eighty":17.99636,"marketCap":300545927},{"date":"2020-09-04","current":-8.014964,"twenty":5.595502,"median":9.619402,"eighty":17.99636,"marketCap":290702750},{"date":"2020-09-11","current":-7.877117,"twenty":5.570537,"median":9.619402,"eighty":17.99636,"marketCap":285703041},{"date":"2020-09-18","current":-7.873187,"twenty":5.550138,"median":9.619402,"eighty":17.99636,"marketCap":285560500},{"date":"2020-09-25","current":-7.382107,"twenty":5.528098,"median":9.619402,"eighty":17.99636,"marketCap":267749037},{"date":"2020-10-02","current":-5.411855,"twenty":5.467909,"median":9.619402,"eighty":17.99636,"marketCap":196287987},{"date":"2020-10-09","current":-5.377393,"twenty":5.408852,"median":9.619402,"eighty":17.99636,"marketCap":195038060},{"date":"2020-10-16","current":-5.196469,"twenty":5.365288,"median":9.619402,"eighty":17.99636,"marketCap":188475942},{"date":"2020-10-23","current":-5.192162,"twenty":5.319066,"median":9.619402,"eighty":17.99636,"marketCap":188319701},{"date":"2020-10-30","current":-4.61062,"twenty":5.265287,"median":9.619402,"eighty":17.99636,"marketCap":167227178},{"date":"2020-11-06","current":-4.640774,"twenty":5.225497,"median":9.619402,"eighty":17.99636,"marketCap":168320864},{"date":"2020-11-13","current":-2.601503,"twenty":5.178789,"median":9.619402,"eighty":17.99636,"marketCap":218474196},{"date":"2020-11-20","current":-2.646154,"twenty":5.131209,"median":9.619402,"eighty":17.99636,"marketCap":222223978},{"date":"2020-11-27","current":-2.871268,"twenty":5.092115,"median":9.619402,"eighty":17.99636,"marketCap":241129128},{"date":"2020-12-04","current":-3.044291,"twenty":4.984138,"median":9.619402,"eighty":17.99636,"marketCap":255659533},{"date":"2020-12-11","current":-2.986617,"twenty":4.874675,"median":9.619402,"eighty":17.99636,"marketCap":250816065},{"date":"2020-12-18","current":-2.990354,"twenty":4.795759,"median":9.619402,"eighty":17.99636,"marketCap":251129931},{"date":"2020-12-24","current":-2.969889,"twenty":3.89188,"median":9.619402,"eighty":17.99636,"marketCap":249411280},{"date":"2020-12-31","current":-3.13294,"twenty":3.845127,"median":9.619402,"eighty":17.99636,"marketCap":263104295},{"date":"2021-01-08","current":-3.006429,"twenty":3.821112,"median":9.619402,"eighty":17.99636,"marketCap":252479913},{"date":"2021-01-15","current":-2.978522,"twenty":3.810982,"median":9.619402,"eighty":17.99636,"marketCap":250136299},{"date":"2021-01-22","current":-3.004569,"twenty":3.805102,"median":9.619402,"eighty":17.99636,"marketCap":252323672},{"date":"2021-01-29","current":-3.05108,"twenty":3.790038,"median":9.619402,"eighty":17.99636,"marketCap":256229695},{"date":"2021-02-05","current":-3.494549,"twenty":3.761845,"median":9.619402,"eighty":17.99636,"marketCap":293472255},{"date":"2021-02-12","current":-3.468503,"twenty":3.722503,"median":9.619402,"eighty":17.99636,"marketCap":291284882},{"date":"2021-02-19","current":-3.571673,"twenty":3.716547,"median":9.619402,"eighty":17.99636,"marketCap":299949057},{"date":"2021-02-26","current":-3.592137,"twenty":3.714405,"median":9.619402,"eighty":17.99636,"marketCap":301667707},{"date":"2021-03-05","current":-3.996561,"twenty":3.70349,"median":9.62238,"eighty":17.996774,"marketCap":321839091},{"date":"2021-03-12","current":-4.531002,"twenty":3.690098,"median":9.62238,"eighty":17.996774,"marketCap":364877038},{"date":"2021-03-19","current":-4.682336,"twenty":3.67798,"median":9.62238,"eighty":17.996774,"marketCap":377063854},{"date":"2021-03-26","current":-4.428172,"twenty":3.660974,"median":9.619402,"eighty":17.99636,"marketCap":356596253},{"date":"2021-04-01","current":-4.30594,"twenty":3.576522,"median":9.619402,"eighty":17.99636,"marketCap":346753056},{"date":"2021-04-09","current":-4.802627,"twenty":3.539764,"median":9.62238,"eighty":17.996774,"marketCap":386750728},{"date":"2021-04-16","current":-4.579505,"twenty":3.532412,"median":9.62238,"eighty":17.996774,"marketCap":368782992},{"date":"2021-04-23","current":-4.674575,"twenty":3.503006,"median":9.62238,"eighty":17.996774,"marketCap":376438810},{"date":"2021-04-30","current":-4.41653,"twenty":3.421315,"median":9.62238,"eighty":17.996774,"marketCap":355658732},{"date":"2021-05-07","current":-4.352504,"twenty":3.362501,"median":9.614223,"eighty":17.99553,"marketCap":350502772},{"date":"2021-05-14","current":-8.929645,"twenty":-2.567271,"median":9.55698,"eighty":17.959874,"marketCap":439740392},{"date":"2021-05-21","current":-9.186837,"twenty":-2.640944,"median":9.32691,"eighty":17.917213,"marketCap":452405803},{"date":"2021-05-28","current":-9.368807,"twenty":-2.839641,"median":9.17212,"eighty":17.906818,"marketCap":461366922},{"date":"2021-06-04","current":-9.242542,"twenty":-2.874251,"median":9.084988,"eighty":17.89255,"marketCap":455149002},{"date":"2021-06-11","current":-8.923166,"twenty":-2.947668,"median":9.02875,"eighty":17.866182,"marketCap":439421324},{"date":"2021-06-18","current":-8.466384,"twenty":-2.985135,"median":8.929042,"eighty":17.852377,"marketCap":416927086},{"date":"2021-06-25","current":-7.943437,"twenty":-2.991069,"median":8.877477,"eighty":17.830556,"marketCap":391174567},{"date":"2021-07-02","current":-7.921148,"twenty":-3.006429,"median":8.823243,"eighty":17.804831,"marketCap":390076952},{"date":"2021-07-09","current":-7.354751,"twenty":-3.028011,"median":8.814766,"eighty":17.762517,"marketCap":362184725},{"date":"2021-07-16","current":-7.544201,"twenty":-3.04403,"median":8.751004,"eighty":17.703841,"marketCap":371514169},{"date":"2021-07-23","current":-7.47776,"twenty":-3.07268,"median":8.696439,"eighty":17.650174,"marketCap":368242307},{"date":"2021-07-30","current":-7.704364,"twenty":-3.297713,"median":8.657587,"eighty":17.606414,"marketCap":379401388},{"date":"2021-08-06","current":68.659577,"twenty":-3.316991,"median":8.639897,"eighty":17.571965,"marketCap":415802400},{"date":"2021-08-13","current":76.776711,"twenty":-3.316991,"median":8.683898,"eighty":17.638417,"marketCap":464959762},{"date":"2021-08-20","current":73.78145,"twenty":-3.316991,"median":8.740437,"eighty":17.676772,"marketCap":446820459},{"date":"2021-08-27","current":76.892807,"twenty":-3.316991,"median":8.78238,"eighty":17.730343,"marketCap":465662841},{"date":"2021-09-03","current":82.9378,"twenty":-3.316991,"median":8.817774,"eighty":17.793589,"marketCap":502271317},{"date":"2021-09-10","current":86.562683,"twenty":-3.316991,"median":8.83991,"eighty":17.813098,"marketCap":524223607},{"date":"2021-09-17","current":93.480167,"twenty":-3.316991,"median":8.903111,"eighty":17.84369,"marketCap":566115893},{"date":"2021-09-24","current":96.56811,"twenty":-3.316991,"median":8.974437,"eighty":17.874432,"marketCap":584816476},{"date":"2021-10-01","current":97.625603,"twenty":-3.316991,"median":9.045121,"eighty":17.894476,"marketCap":591220651},{"date":"2021-10-08","current":92.943463,"twenty":-3.316991,"median":9.116965,"eighty":17.93268,"marketCap":562865610},{"date":"2021-10-15","current":90.91957,"twenty":-3.316991,"median":9.267086,"eighty":17.963051,"marketCap":550608915},{"date":"2021-10-22","current":91.523717,"twenty":-3.316991,"median":9.482829,"eighty":18.039164,"marketCap":554267630},{"date":"2021-10-29","current":93.849683,"twenty":-3.316991,"median":9.595969,"eighty":18.113656,"marketCap":568353682},{"date":"2021-11-05","current":11.021073,"twenty":-3.316991,"median":9.644151,"eighty":18.144833,"marketCap":600703595},{"date":"2021-11-12","current":11.851275,"twenty":-3.316991,"median":9.72527,"eighty":18.144833,"marketCap":645953748},{"date":"2021-11-19","current":12.601781,"twenty":-3.316991,"median":9.84515,"eighty":18.144833,"marketCap":686860060},{"date":"2021-11-26","current":11.596032,"twenty":-3.316991,"median":9.897953,"eighty":18.144833,"marketCap":632041746},{"date":"2021-12-03","current":11.567446,"twenty":-3.316991,"median":9.976878,"eighty":18.144833,"marketCap":630483628},{"date":"2021-12-10","current":12.872905,"twenty":-3.316991,"median":10.09757,"eighty":18.144833,"marketCap":701637683},{"date":"2021-12-17","current":12.802046,"twenty":-3.316991,"median":10.152759,"eighty":18.144833,"marketCap":697775497},{"date":"2021-12-23","current":13.514594,"twenty":-3.316991,"median":10.170933,"eighty":18.144833,"marketCap":736612929},{"date":"2021-12-31","current":13.501888,"twenty":-3.316991,"median":10.22009,"eighty":18.144833,"marketCap":735920432},{"date":"2022-01-07","current":13.181082,"twenty":-3.316924,"median":10.36759,"eighty":18.138125,"marketCap":718434885},{"date":"2022-01-14","current":12.594262,"twenty":-3.316924,"median":10.473658,"eighty":18.138125,"marketCap":686450262},{"date":"2022-01-21","current":11.350874,"twenty":-3.316924,"median":10.705545,"eighty":18.138125,"marketCap":618679407},{"date":"2022-01-28","current":11.057282,"twenty":-3.316857,"median":10.940026,"eighty":18.131416,"marketCap":602677150},{"date":"2022-02-04","current":11.019114,"twenty":-3.316857,"median":11.035379,"eighty":18.131416,"marketCap":600596786},{"date":"2022-02-11","current":11.114403,"twenty":-3.316857,"median":11.073407,"eighty":18.131416,"marketCap":605790513},{"date":"2022-02-18","current":11.652036,"twenty":-3.316857,"median":11.117169,"eighty":18.131416,"marketCap":635094248},{"date":"2022-02-25","current":11.039681,"twenty":-3.316857,"median":11.122798,"eighty":18.131416,"marketCap":601717834},{"date":"2022-03-04","current":10.436921,"twenty":-3.316857,"median":11.122798,"eighty":18.131416,"marketCap":612960361},{"date":"2022-03-11","current":11.145932,"twenty":-3.316857,"median":11.130485,"eighty":18.131416,"marketCap":654600584},{"date":"2022-03-18","current":11.639816,"twenty":-3.316857,"median":11.140691,"eighty":18.131416,"marketCap":683606380},{"date":"2022-03-25","current":11.196313,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":657559452},{"date":"2022-04-01","current":10.493362,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":616275129},{"date":"2022-04-08","current":9.023147,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":529929407},{"date":"2022-04-14","current":9.659439,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":567298838},{"date":"2022-04-22","current":9.998535,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":587213946},{"date":"2022-04-29","current":9.663216,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":567520647},{"date":"2022-05-06","current":7.495842,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":537774186},{"date":"2022-05-13","current":6.854898,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":491790975},{"date":"2022-05-20","current":6.873742,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":493142889},{"date":"2022-05-27","current":7.628891,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":547319505},{"date":"2022-06-03","current":7.863723,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":564167112},{"date":"2022-06-10","current":7.623938,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":546964166},{"date":"2022-06-17","current":7.169111,"twenty":-3.316857,"median":11.162519,"eighty":18.131416,"marketCap":514333561},{"date":"2022-06-24","current":7.34496,"twenty":-3.316924,"median":11.162519,"eighty":18.138125,"marketCap":526949455},{"date":"2022-07-01","current":7.123941,"twenty":-3.316924,"median":11.162519,"eighty":18.138125,"marketCap":511092885},{"date":"2022-07-08","current":6.955874,"twenty":-3.316924,"median":11.162519,"eighty":18.138125,"marketCap":499035284},{"date":"2022-07-15","current":6.868349,"twenty":-3.316924,"median":11.162519,"eighty":18.138125,"marketCap":492755968},{"date":"2022-07-22","current":7.119298,"twenty":-3.316924,"median":11.162519,"eighty":18.138125,"marketCap":510759782},{"date":"2022-07-29","current":7.296574,"twenty":-3.316924,"median":11.162519,"eighty":18.138125,"marketCap":523478073},{"date":"2022-08-05","current":6.379854,"twenty":-3.316924,"median":11.162519,"eighty":18.138125,"marketCap":446762069},{"date":"2022-08-12","current":6.408085,"twenty":-3.316924,"median":11.145932,"eighty":18.138125,"marketCap":448738941},{"date":"2022-08-19","current":6.375511,"twenty":-3.316924,"median":11.131899,"eighty":18.138125,"marketCap":446457935},{"date":"2022-08-26","current":6.106239,"twenty":-3.316924,"median":11.110113,"eighty":18.138125,"marketCap":427601618},{"date":"2022-09-02","current":5.426578,"twenty":-3.316924,"median":11.060454,"eighty":18.138125,"marketCap":380006998},{"date":"2022-09-09","current":5.504754,"twenty":-3.316924,"median":11.040041,"eighty":18.120343,"marketCap":385481412},{"date":"2022-09-16","current":5.222453,"twenty":-3.316924,"median":11.019114,"eighty":18.120343,"marketCap":365712693},{"date":"2022-09-23","current":4.744221,"twenty":-3.316924,"median":10.934863,"eighty":18.120343,"marketCap":332223545},{"date":"2022-09-30","current":4.476913,"twenty":-3.316924,"median":10.878167,"eighty":18.120343,"marketCap":313504788},{"date":"2022-10-07","current":4.589834,"twenty":-3.316924,"median":10.666449,"eighty":18.120343,"marketCap":321412276},{"date":"2022-10-14","current":4.685382,"twenty":-3.316924,"median":10.493362,"eighty":18.120343,"marketCap":328103227},{"date":"2022-10-21","current":4.55726,"twenty":-3.316924,"median":10.39216,"eighty":18.120343,"marketCap":319131270},{"date":"2022-10-28","current":4.707097,"twenty":-3.316924,"median":10.236742,"eighty":18.023631,"marketCap":329623898},{"date":"2022-11-04","current":5.713308,"twenty":-3.316924,"median":10.20046,"eighty":17.931959,"marketCap":399154521},{"date":"2022-11-11","current":5.812463,"twenty":-3.316924,"median":10.15301,"eighty":17.82935,"marketCap":406081913},{"date":"2022-11-18","current":5.79171,"twenty":-3.316924,"median":10.119203,"eighty":17.70336,"marketCap":404631994},{"date":"2022-11-25","current":5.784341,"twenty":-3.316924,"median":10.085899,"eighty":17.69626,"marketCap":404117232},{"date":"2022-12-02","current":6.147177,"twenty":-3.316924,"median":10.024846,"eighty":17.63555,"marketCap":429466375},{"date":"2022-12-09","current":6.098752,"twenty":-3.316924,"median":9.940648,"eighty":17.535548,"marketCap":426083230},{"date":"2022-12-16","current":6.986076,"twenty":-3.316924,"median":9.897953,"eighty":17.477072,"marketCap":488075242},{"date":"2022-12-23","current":6.992994,"twenty":-3.316924,"median":9.856251,"eighty":17.388401,"marketCap":488558548},{"date":"2022-12-30","current":5.975317,"twenty":-3.316924,"median":9.802979,"eighty":17.339616,"marketCap":417459518},{"date":"2023-01-06","current":6.149101,"twenty":-3.316924,"median":9.72527,"eighty":17.313318,"marketCap":429600810},{"date":"2023-01-13","current":6.690206,"twenty":-3.316924,"median":9.663216,"eighty":17.275152,"marketCap":467404539},{"date":"2023-01-20","current":6.966766,"twenty":-3.316924,"median":9.635725,"eighty":17.190381,"marketCap":486726164},{"date":"2023-01-27","current":7.444822,"twenty":-3.316924,"median":9.609164,"eighty":17.022314,"marketCap":520125060},{"date":"2023-02-03","current":8.083901,"twenty":-3.316924,"median":9.563896,"eighty":16.904498,"marketCap":564773680},{"date":"2023-02-10","current":7.644768,"twenty":-3.316924,"median":9.409221,"eighty":16.800221,"marketCap":534094072},{"date":"2023-02-17","current":7.674666,"twenty":-3.316924,"median":9.252437,"eighty":16.768093,"marketCap":536182897},{"date":"2023-02-24","current":7.78118,"twenty":-3.316924,"median":9.162525,"eighty":16.66475,"marketCap":543624333},{"date":"2023-03-03","current":7.738201,"twenty":-3.316924,"median":9.073886,"eighty":16.551337,"marketCap":540621648},{"date":"2023-03-10","current":7.521437,"twenty":-3.316924,"median":9.040209,"eighty":16.53434,"marketCap":525477672},{"date":"2023-03-17","current":7.229149,"twenty":-3.316924,"median":8.971455,"eighty":16.53434,"marketCap":465448779},{"date":"2023-03-24","current":6.992355,"twenty":-3.316924,"median":8.897559,"eighty":16.53434,"marketCap":450202800},{"date":"2023-03-31","current":7.451403,"twenty":-3.316857,"median":8.83991,"eighty":16.534248,"marketCap":479758602},{"date":"2023-04-06","current":7.457635,"twenty":-3.316857,"median":8.817774,"eighty":16.534248,"marketCap":480159812},{"date":"2023-04-14","current":7.681966,"twenty":-3.316924,"median":8.753732,"eighty":16.53434,"marketCap":494603371},{"date":"2023-04-21","current":7.954071,"twenty":-3.316924,"median":8.738601,"eighty":16.53434,"marketCap":512122873},{"date":"2023-04-28","current":7.609266,"twenty":-3.316924,"median":8.681305,"eighty":16.53434,"marketCap":489922588},{"date":"2023-05-05","current":7.248038,"twenty":-3.316924,"median":8.629194,"eighty":16.53434,"marketCap":434128456},{"date":"2023-05-12","current":7.431128,"twenty":-3.316924,"median":8.56837,"eighty":16.53434,"marketCap":445094862},{"date":"2023-05-19","current":8.230476,"twenty":-3.316924,"median":8.536338,"eighty":16.53434,"marketCap":492972586},{"date":"2023-05-26","current":8.342117,"twenty":-3.316924,"median":8.507568,"eighty":16.53434,"marketCap":499659419},{"date":"2023-06-02","current":8.502424,"twenty":-3.316924,"median":8.496109,"eighty":16.53434,"marketCap":509261176},{"date":"2023-06-09","current":9.312599,"twenty":-3.316924,"median":8.496109,"eighty":16.53434,"marketCap":557787456},{"date":"2023-06-16","current":9.372885,"twenty":-3.316924,"median":8.496109,"eighty":16.53434,"marketCap":561398346},{"date":"2023-06-23","current":9.42424,"twenty":-3.316991,"median":8.493157,"eighty":16.534433,"marketCap":564474289},{"date":"2023-06-30","current":9.651987,"twenty":-3.317058,"median":8.490204,"eighty":16.534525,"marketCap":578115429},{"date":"2023-07-07","current":9.770326,"twenty":-3.317058,"median":8.490204,"eighty":16.534525,"marketCap":585203472},{"date":"2023-07-14","current":10.742469,"twenty":-3.317058,"median":8.490204,"eighty":16.534525,"marketCap":643430953},{"date":"2023-07-20","current":10.570543,"twenty":-3.317058,"median":8.490204,"eighty":16.534525,"marketCap":633133230},{"date":"2023-07-28","current":10.69558,"twenty":-3.317125,"median":8.486593,"eighty":16.534617,"marketCap":640622483},{"date":"2023-08-04","current":10.204904,"twenty":-3.317125,"median":8.486593,"eighty":16.534617,"marketCap":653379211},{"date":"2023-08-11","current":9.746908,"twenty":-3.317125,"median":8.486593,"eighty":16.534617,"marketCap":624055507},{"date":"2023-08-18","current":9.409524,"twenty":-3.317125,"median":8.486593,"eighty":16.534617,"marketCap":602454163},{"date":"2023-08-25","current":9.317617,"twenty":-3.325819,"median":8.482982,"eighty":16.534617,"marketCap":596569750},{"date":"2023-09-01","current":9.549474,"twenty":-3.325819,"median":8.482982,"eighty":16.534617,"marketCap":611414592},{"date":"2023-09-08","current":9.40117,"twenty":-3.325819,"median":8.482982,"eighty":16.534617,"marketCap":601919289},{"date":"2023-09-15","current":9.574539,"twenty":-3.325819,"median":8.482982,"eighty":16.534617,"marketCap":613019432},{"date":"2023-09-22","current":9.344198,"twenty":-3.325819,"median":8.482982,"eighty":16.534617,"marketCap":598271614},{"date":"2023-09-29","current":9.611563,"twenty":-3.325819,"median":8.482982,"eighty":16.534617,"marketCap":615389906},{"date":"2023-10-06","current":9.079551,"twenty":-3.325819,"median":8.482982,"eighty":16.534617,"marketCap":581327313},{"date":"2023-10-13","current":9.138037,"twenty":-3.334514,"median":8.477301,"eighty":16.534617,"marketCap":585071939},{"date":"2023-10-20","current":8.808008,"twenty":-3.334514,"median":8.493157,"eighty":16.534617,"marketCap":563941547},{"date":"2023-10-27","current":8.584508,"twenty":-3.360597,"median":8.502424,"eighty":16.534617,"marketCap":549631724},{"date":"2023-11-03","current":8.987644,"twenty":-3.360597,"median":8.532898,"eighty":16.534617,"marketCap":575442900},{"date":"2023-11-10","current":18.798645,"twenty":-3.360597,"median":8.554806,"eighty":16.56715,"marketCap":1160214767},{"date":"2023-11-17","current":18.90147,"twenty":-3.360597,"median":8.554806,"eighty":16.66475,"marketCap":1166560950},{"date":"2023-11-24","current":18.939041,"twenty":-3.360597,"median":8.554806,"eighty":16.771411,"marketCap":1168879747},{"date":"2023-12-01","current":20.422845,"twenty":-3.360597,"median":8.554806,"eighty":16.800221,"marketCap":1260457125},{"date":"2023-12-08","current":20.422845,"twenty":-3.351903,"median":8.55608,"eighty":16.910953,"marketCap":1260457125},{"date":"2023-12-15","current":20.362108,"twenty":-3.351903,"median":8.581116,"eighty":17.022314,"marketCap":1256708597},{"date":"2023-12-22","current":20.58987,"twenty":-3.351903,"median":8.67886,"eighty":17.190381,"marketCap":1270765576},{"date":"2023-12-29","current":20.570347,"twenty":-3.360597,"median":8.738601,"eighty":17.26509,"marketCap":1269560692},{"date":"2024-01-05","current":20.494427,"twenty":-3.36858,"median":8.776692,"eighty":17.297107,"marketCap":1264875033},{"date":"2024-01-12","current":20.520457,"twenty":-3.36858,"median":8.83784,"eighty":17.327518,"marketCap":1266481545},{"date":"2024-01-17","current":20.526964,"twenty":-3.384545,"median":8.878294,"eighty":17.341973,"marketCap":1266883173}],"updateTime":1745271491979}}}